Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 311.3 	
Date: Apr 10
Value: 308.6 	
Date: Apr 05
Value: 305.95 	
Date: Mar 31
Value: 299.56 	
Date: Mar 25
Value: 269.43 	
Date: Mar 20
Value: 259.51 	
Date: Mar 15
Value: 257.52 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 250.14 	
Date: Feb 28
Value: 247.68 	
Date: Feb 25
Value: 247.24 	
Date: Feb 20
Value: 246.54 	
Date: Feb 15
Value: 245.56 	
Date: Feb 10
Value: 244.95 	
Date: Feb 05
Value: 244.42 	
Date: Jan 31
Value: 243.92 	
Date: Jan 25
Value: 241.07 	
Date: Jan 20
Value: 240.56 	
Date: Jan 15
Value: 239.47 	
Date: Jan 10
Value: 230.62 	
Date: Jan 05
Value: 229.56 	
Date: Dec 31
Value: 226.28 	
Date: Dec 25
Value: 222.13 	
Date: Dec 20
Value: 190.42 	
Date: Dec 15
Value: 185.48 	
Date: Dec 10
Value: 181.51 	
Date: Dec 05
Value: 158.79 	
Date: Nov 30
Value: 143.59 	
Date: Nov 25
Value: 128.33 	
Date: Nov 20
Value: 110.87 	
Date: Nov 15
Value: 101.69 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 94.98 	
Date: Oct 31
Value: 93.99 	
Date: Oct 25
Value: 92.37 	
Date: Oct 20
Value: 91.14 	
Date: Oct 15
Value: 89.92 	
Date: Oct 10
Value: 88.27 	
Date: Oct 05
Value: 85.93 	
Date: Sep 30
Value: 70.31 	
Date: Sep 25
Value: 67.4 	
Date: Sep 20
Value: 64.97 	
Date: Sep 15
Value: 49.82 	
Date: Sep 10
Value: 42.14 	
Date: Sep 05
Value: 34.62 	
Date: Aug 31
Value: 32.61 	
Date: Aug 25
Value: 27.3 	
Date: Aug 20
Value: 22.11 	
Date: Jul 31
Value: 495.09 	
Date: Jul 25
Value: 493.17 	
Date: Jul 20
Value: 488.3 	
Date: Jul 15
Value: 485.81 	
Date: Jul 10
Value: 483.83 	
Date: Jul 05
Value: 481.86 	
Date: Jun 30
Value: 478.28 	
Date: Jun 25
Value: 463.56 	
Date: Jun 20
Value: 435.45 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 423.03 	
Date: Jun 05
Value: 419.27 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 407.32 	
Date: May 20
Value: 400.74 	
Date: May 15
Value: 382.83 	
Date: May 10
Value: 376.76 	
Date: May 05
Value: 369.05 	
Date: Apr 30
Value: 352.22 	
Date: Apr 25
Value: 349.63 	
Date: Apr 20
Value: 326.32 	
Date: Apr 15
Value: 315.24 	
Date: Apr 10
Value: 313.75 	
Date: Apr 05
Value: 312.27 	
Date: Mar 31
Value: 310.64 	
Date: Mar 25
Value: 303.51 	
Date: Mar 20
Value: 300.2 	
Date: Mar 15
Value: 298.22 	
Date: Mar 10
Value: 283.94 	
Date: Mar 05
Value: 276.2 	
Date: Feb 28
Value: 259.09 	
Date: Feb 25
Value: 255.28 	
Date: Feb 20
Value: 251.52 	
Date: Feb 15
Value: 250.98 	
Date: Feb 10
Value: 239.38 	
Date: Feb 05
Value: 235.18 	
Date: Jan 31
Value: 234.2 	
Date: Jan 25
Value: 233.6 	
Date: Jan 20
Value: 232.76 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 226.52 	
Date: Jan 05
Value: 215.11 	
Date: Dec 31
Value: 211.28 	
Date: Dec 25
Value: 208.43 	
Date: Dec 20
Value: 199.1 	
Date: Dec 15
Value: 196.38 	
Date: Dec 10
Value: 177.84 	
Date: Dec 05
Value: 172.47 	
Date: Nov 30
Value: 159.44 	
Date: Nov 25
Value: 138.07 	
Date: Nov 20
Value: 123.99 	
Date: Nov 15
Value: 113.14 	
Date: Nov 10
Value: 108.71 	
Date: Nov 05
Value: 97.01 	
Date: Oct 31
Value: 594.05 	
Date: Oct 25
Value: 592.43 	
Date: Oct 20
Value: 591.2 	
Date: Oct 15
Value: 589.98 	
Date: Oct 10
Value: 588.33 	
Date: Oct 05
Value: 585.99 	
Date: Sep 30
Value: 570.37 	
Date: Sep 25
Value: 567.46 	
Date: Sep 20
Value: 565.03 	
Date: Sep 15
Value: 549.88 	
Date: Sep 10
Value: 542.2 	
Date: Sep 05
Value: 534.68 	
Date: Aug 31
Value: 532.67 	
Date: Aug 25
Value: 527.36 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 500.06 	
Date: Aug 10
Value: 498.35 	
Date: Aug 05
Value: 497.01 	
Date: Jul 31
Value: 510.79 	
Date: Jul 25
Value: 503.1 	
Date: Jul 20
Value: 498.58 	
Date: Jul 15
Value: 494.44 	
Date: Jul 10
Value: 488.47 	
Date: Jul 05
Value: 482.31 	
Date: Jun 30
Value: 475.45 	
Date: Jun 25
Value: 468.76 	
Date: Jun 20
Value: 460.34 	
Date: Jun 15
Value: 449.22 	
Date: Jun 10
Value: 437.75 	
Date: Jun 05
Value: 428.73 	
Date: May 31
Value: 418.32 	
Date: May 25
Value: 407.95 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 390.3 	
Date: May 10
Value: 380.9 	
Date: May 05
Value: 371.76 	
Date: Apr 30
Value: 362.58 	
Date: Apr 25
Value: 356.25 	
Date: Apr 20
Value: 348.42 	
Date: Apr 15
Value: 338.51 	
Date: Apr 10
Value: 329.38 	
Date: Apr 05
Value: 321.01 	
Date: Mar 31
Value: 312.82 	
Date: Mar 25
Value: 302.76 	
Date: Mar 20
Value: 296.21 	
Date: Mar 15
Value: 289.4 	
Date: Mar 10
Value: 283.87 	
Date: Mar 05
Value: 276.76 	
Date: Feb 28
Value: 269.84 	
Date: Feb 25
Value: 267.08 	
Date: Feb 20
Value: 260.61 	
Date: Feb 15
Value: 256.1 	
Date: Feb 10
Value: 249.24 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 238.63 	
Date: Jan 25
Value: 232.14 	
Date: Jan 20
Value: 226.5 	
Date: Jan 15
Value: 222.79 	
Date: Jan 10
Value: 219.27 	
Date: Jan 05
Value: 214.49 	
Date: Dec 31
Value: 209.37 	
Date: Dec 25
Value: 199.91 	
Date: Dec 20
Value: 191.22 	
Date: Dec 15
Value: 183.16 	
Date: Dec 10
Value: 174.94 	
Date: Dec 05
Value: 166.52 	
Date: Nov 30
Value: 155.53 	
Date: Nov 25
Value: 147.14 	
Date: Nov 20
Value: 137.17 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 116.54 	
Date: Nov 05
Value: 108.37 	
Date: Oct 31
Value: 634.63 	
Date: Oct 25
Value: 625.69 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 609.12 	
Date: Oct 10
Value: 599.08 	
Date: Oct 05
Value: 590.06 	
Date: Sep 30
Value: 583.08 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.19 	
Date: Sep 15
Value: 565.83 	
Date: Sep 10
Value: 560.92 	
Date: Sep 05
Value: 555.62 	
Date: Aug 31
Value: 550.34 	
Date: Aug 25
Value: 543.05 	
Date: Aug 20
Value: 536.84 	
Date: Aug 15
Value: 531.26 	
Date: Aug 10
Value: 525.63 	
Date: Aug 05
Value: 517.17 	
Date: Apr 20
Value: 313.55 	
Date: Apr 15
Value: 311.3 	
Date: Apr 10
Value: 308.6 	
Date: Apr 05
Value: 305.95 	
Date: Mar 31
Value: 299.56 	
Date: Mar 25
Value: 269.43 	
Date: Mar 20
Value: 259.51 	
Date: Mar 15
Value: 257.52 	
Date: Mar 10
Value: 251.15 	
Date: Mar 05
Value: 250.14 	
Date: Feb 28
Value: 247.68 	
Date: Feb 25
Value: 247.24 	
Date: Feb 20
Value: 246.54 	
Date: Feb 15
Value: 245.56 	
Date: Feb 10
Value: 244.95 	
Date: Feb 05
Value: 244.42 	
Date: Jan 31
Value: 243.92 	
Date: Jan 25
Value: 241.07 	
Date: Jan 20
Value: 240.56 	
Date: Jan 15
Value: 239.47 	
Date: Jan 10
Value: 230.62 	
Date: Jan 05
Value: 229.56 	
Date: Dec 31
Value: 226.28 	
Date: Dec 25
Value: 222.13 	
Date: Dec 20
Value: 190.42 	
Date: Dec 15
Value: 185.48 	
Date: Dec 10
Value: 181.51 	
Date: Dec 05
Value: 158.79 	
Date: Nov 30
Value: 143.59 	
Date: Nov 25
Value: 128.33 	
Date: Nov 20
Value: 110.87 	
Date: Nov 15
Value: 101.69 	
Date: Nov 10
Value: 96.04 	
Date: Nov 05
Value: 94.98 	
Date: Oct 31
Value: 93.99 	
Date: Oct 25
Value: 92.37 	
Date: Oct 20
Value: 91.14 	
Date: Oct 15
Value: 89.92 	
Date: Oct 10
Value: 88.27 	
Date: Oct 05
Value: 85.93 	
Date: Sep 30
Value: 70.31 	
Date: Sep 25
Value: 67.4 	
Date: Sep 20
Value: 64.97 	
Date: Sep 15
Value: 49.82 	
Date: Sep 10
Value: 42.14 	
Date: Sep 05
Value: 34.62 	
Date: Aug 31
Value: 32.61 	
Date: Aug 25
Value: 27.3 	
Date: Jul 31
Value: 495.09 	
Date: Jul 25
Value: 493.17 	
Date: Jul 20
Value: 488.3 	
Date: Jul 15
Value: 485.81 	
Date: Jul 10
Value: 483.83 	
Date: Jul 05
Value: 481.86 	
Date: Jun 30
Value: 478.28 	
Date: Jun 25
Value: 463.56 	
Date: Jun 20
Value: 435.45 	
Date: Jun 15
Value: 433.28 	
Date: Jun 10
Value: 423.03 	
Date: Jun 05
Value: 419.27 	
Date: May 31
Value: 415.08 	
Date: May 25
Value: 407.32 	
Date: May 20
Value: 400.74 	
Date: May 15
Value: 382.83 	
Date: May 10
Value: 376.76 	
Date: May 05
Value: 369.05 	
Date: Apr 30
Value: 352.22 	
Date: Apr 25
Value: 349.63 	
Date: Apr 20
Value: 326.32 	
Date: Apr 15
Value: 315.24 	
Date: Apr 10
Value: 313.75 	
Date: Apr 05
Value: 312.27 	
Date: Mar 31
Value: 310.64 	
Date: Mar 25
Value: 303.51 	
Date: Mar 20
Value: 300.2 	
Date: Mar 15
Value: 298.22 	
Date: Mar 10
Value: 283.94 	
Date: Mar 05
Value: 276.2 	
Date: Feb 28
Value: 259.09 	
Date: Feb 25
Value: 255.28 	
Date: Feb 20
Value: 251.52 	
Date: Feb 15
Value: 250.98 	
Date: Feb 10
Value: 239.38 	
Date: Feb 05
Value: 235.18 	
Date: Jan 31
Value: 234.2 	
Date: Jan 25
Value: 233.6 	
Date: Jan 20
Value: 232.76 	
Date: Jan 15
Value: 228.01 	
Date: Jan 10
Value: 226.52 	
Date: Jan 05
Value: 215.11 	
Date: Dec 31
Value: 211.28 	
Date: Dec 25
Value: 208.43 	
Date: Dec 20
Value: 199.1 	
Date: Dec 15
Value: 196.38 	
Date: Dec 10
Value: 177.84 	
Date: Dec 05
Value: 172.47 	
Date: Nov 30
Value: 159.44 	
Date: Nov 25
Value: 138.07 	
Date: Nov 20
Value: 123.99 	
Date: Nov 15
Value: 113.14 	
Date: Nov 10
Value: 108.71 	
Date: Nov 05
Value: 97.01 	
Date: Oct 31
Value: 594.05 	
Date: Oct 25
Value: 592.43 	
Date: Oct 20
Value: 591.2 	
Date: Oct 15
Value: 589.98 	
Date: Oct 10
Value: 588.33 	
Date: Oct 05
Value: 585.99 	
Date: Sep 30
Value: 570.37 	
Date: Sep 25
Value: 567.46 	
Date: Sep 20
Value: 565.03 	
Date: Sep 15
Value: 549.88 	
Date: Sep 10
Value: 542.2 	
Date: Sep 05
Value: 534.68 	
Date: Aug 31
Value: 532.67 	
Date: Aug 25
Value: 527.36 	
Date: Aug 20
Value: 522.17 	
Date: Aug 15
Value: 500.06 	
Date: Aug 10
Value: 498.35 	
Date: Aug 05
Value: 497.01 	
Date: Jul 31
Value: 510.79 	
Date: Jul 25
Value: 503.1 	
Date: Jul 20
Value: 498.58 	
Date: Jul 15
Value: 494.44 	
Date: Jul 10
Value: 488.47 	
Date: Jul 05
Value: 482.31 	
Date: Jun 30
Value: 475.45 	
Date: Jun 25
Value: 468.76 	
Date: Jun 20
Value: 460.34 	
Date: Jun 15
Value: 449.22 	
Date: Jun 10
Value: 437.75 	
Date: Jun 05
Value: 428.73 	
Date: May 31
Value: 418.32 	
Date: May 25
Value: 407.95 	
Date: May 20
Value: 398.16 	
Date: May 15
Value: 390.3 	
Date: May 10
Value: 380.9 	
Date: May 05
Value: 371.76 	
Date: Apr 30
Value: 362.58 	
Date: Apr 25
Value: 356.25 	
Date: Apr 20
Value: 348.42 	
Date: Apr 15
Value: 338.51 	
Date: Apr 10
Value: 329.38 	
Date: Apr 05
Value: 321.01 	
Date: Mar 31
Value: 312.82 	
Date: Mar 25
Value: 302.76 	
Date: Mar 20
Value: 296.21 	
Date: Mar 15
Value: 289.4 	
Date: Mar 10
Value: 283.87 	
Date: Mar 05
Value: 276.76 	
Date: Feb 28
Value: 269.84 	
Date: Feb 25
Value: 267.08 	
Date: Feb 20
Value: 260.61 	
Date: Feb 15
Value: 256.1 	
Date: Feb 10
Value: 249.24 	
Date: Feb 05
Value: 243.53 	
Date: Jan 31
Value: 238.63 	
Date: Jan 25
Value: 232.14 	
Date: Jan 20
Value: 226.5 	
Date: Jan 15
Value: 222.79 	
Date: Jan 10
Value: 219.27 	
Date: Jan 05
Value: 214.49 	
Date: Dec 31
Value: 209.37 	
Date: Dec 25
Value: 199.91 	
Date: Dec 20
Value: 191.22 	
Date: Dec 15
Value: 183.16 	
Date: Dec 10
Value: 174.94 	
Date: Dec 05
Value: 166.52 	
Date: Nov 30
Value: 155.53 	
Date: Nov 25
Value: 147.14 	
Date: Nov 20
Value: 137.17 	
Date: Nov 15
Value: 125.66 	
Date: Nov 10
Value: 116.54 	
Date: Nov 05
Value: 108.37 	
Date: Oct 31
Value: 634.63 	
Date: Oct 25
Value: 625.69 	
Date: Oct 20
Value: 616.33 	
Date: Oct 15
Value: 609.12 	
Date: Oct 10
Value: 599.08 	
Date: Oct 05
Value: 590.06 	
Date: Sep 30
Value: 583.08 	
Date: Sep 25
Value: 576.79 	
Date: Sep 20
Value: 571.19 	
Date: Sep 15
Value: 565.83 	
Date: Sep 10
Value: 560.92 	
Date: Sep 05
Value: 555.62 	
Date: Aug 31
Value: 550.34 	
Date: Aug 25
Value: 543.05 	
Date: Aug 20
Value: 536.84 	
Date: Aug 15
Value: 531.26 	
Date: Aug 10
Value: 525.63 	
Date: Aug 05
Value: 517.17

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Apr 20
Value: 436.84 	
Date: Apr 15
Value: 432.39 	
Date: Apr 10
Value: 426.64 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 412.95 	
Date: Mar 25
Value: 370.13 	
Date: Mar 20
Value: 351.51 	
Date: Mar 15
Value: 346.39 	
Date: Mar 10
Value: 337.72 	
Date: Mar 05
Value: 335.21 	
Date: Feb 28
Value: 328.95 	
Date: Feb 25
Value: 328.1 	
Date: Feb 20
Value: 326.85 	
Date: Feb 15
Value: 324.8 	
Date: Feb 10
Value: 323.55 	
Date: Feb 05
Value: 322.52 	
Date: Jan 31
Value: 320.98 	
Date: Jan 25
Value: 316.45 	
Date: Jan 20
Value: 315.31 	
Date: Jan 15
Value: 312.63 	
Date: Jan 10
Value: 301.47 	
Date: Jan 05
Value: 297.2 	
Date: Dec 31
Value: 291.12 	
Date: Dec 25
Value: 289.2 	
Date: Dec 20
Value: 247.78 	
Date: Dec 15
Value: 241.25 	
Date: Dec 10
Value: 230.32 	
Date: Dec 05
Value: 193.32 	
Date: Nov 30
Value: 171.49 	
Date: Nov 25
Value: 152.03 	
Date: Nov 20
Value: 126.65 	
Date: Nov 15
Value: 109.74 	
Date: Nov 10
Value: 102.51 	
Date: Nov 05
Value: 101.11 	
Date: Oct 31
Value: 99.85 	
Date: Oct 25
Value: 97.95 	
Date: Oct 20
Value: 96.54 	
Date: Oct 15
Value: 95.19 	
Date: Oct 10
Value: 92.46 	
Date: Oct 05
Value: 85.63 	
Date: Sep 30
Value: 61.62 	
Date: Sep 25
Value: 56.85 	
Date: Sep 20
Value: 54.35 	
Date: Sep 15
Value: 47.21 	
Date: Sep 10
Value: 39.56 	
Date: Sep 05
Value: 30.67 	
Date: Aug 31
Value: 27.97 	
Date: Aug 25
Value: 19.59 	
Date: Aug 20
Value: 14.35 	
Date: Jul 31
Value: 740.19 	
Date: Jul 25
Value: 737.51 	
Date: Jul 20
Value: 733.24 	
Date: Jul 15
Value: 728.75 	
Date: Jul 10
Value: 726.62 	
Date: Jul 05
Value: 724.52 	
Date: Jun 30
Value: 720.78 	
Date: Jun 25
Value: 685.95 	
Date: Jun 20
Value: 660.9 	
Date: Jun 15
Value: 658.64 	
Date: Jun 10
Value: 653.13 	
Date: Jun 05
Value: 649.53 	
Date: May 31
Value: 647.26 	
Date: May 25
Value: 639.44 	
Date: May 20
Value: 626.36 	
Date: May 15
Value: 599.6 	
Date: May 10
Value: 589.29 	
Date: May 05
Value: 570.96 	
Date: Apr 30
Value: 547.21 	
Date: Apr 25
Value: 542.25 	
Date: Apr 20
Value: 502.97 	
Date: Apr 15
Value: 482.38 	
Date: Apr 10
Value: 479.04 	
Date: Apr 05
Value: 476.12 	
Date: Mar 31
Value: 466.26 	
Date: Mar 25
Value: 454.4 	
Date: Mar 20
Value: 445.71 	
Date: Mar 15
Value: 441.2 	
Date: Mar 10
Value: 416.63 	
Date: Mar 05
Value: 404.48 	
Date: Feb 28
Value: 387.68 	
Date: Feb 25
Value: 381.45 	
Date: Feb 20
Value: 374.19 	
Date: Feb 15
Value: 373.12 	
Date: Feb 10
Value: 362.11 	
Date: Feb 05
Value: 355.63 	
Date: Jan 31
Value: 353.53 	
Date: Jan 25
Value: 352.39 	
Date: Jan 20
Value: 349.68 	
Date: Jan 15
Value: 332.99 	
Date: Jan 10
Value: 329.82 	
Date: Jan 05
Value: 316.63 	
Date: Dec 31
Value: 306.7 	
Date: Dec 25
Value: 305.27 	
Date: Dec 20
Value: 296.58 	
Date: Dec 15
Value: 294.8 	
Date: Dec 10
Value: 262.14 	
Date: Dec 05
Value: 259.96 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 208.96 	
Date: Nov 20
Value: 185 	
Date: Nov 15
Value: 167.13 	
Date: Nov 10
Value: 156.49 	
Date: Nov 05
Value: 126.87 	
Date: Oct 31
Value: 848.52 	
Date: Oct 25
Value: 846.63 	
Date: Oct 20
Value: 845.22 	
Date: Oct 15
Value: 843.87 	
Date: Oct 10
Value: 841.14 	
Date: Oct 05
Value: 834.3 	
Date: Sep 30
Value: 810.3 	
Date: Sep 25
Value: 805.53 	
Date: Sep 20
Value: 803.02 	
Date: Sep 15
Value: 795.89 	
Date: Sep 10
Value: 788.24 	
Date: Sep 05
Value: 779.35 	
Date: Aug 31
Value: 776.65 	
Date: Aug 25
Value: 768.27 	
Date: Aug 20
Value: 763.03 	
Date: Aug 15
Value: 748.67 	
Date: Aug 10
Value: 745.73 	
Date: Aug 05
Value: 743.34 	
Date: Jul 31
Value: 691.38 	
Date: Jul 25
Value: 682 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 670.65 	
Date: Jul 10
Value: 663.23 	
Date: Jul 05
Value: 656.79 	
Date: Jun 30
Value: 649.36 	
Date: Jun 25
Value: 642.23 	
Date: Jun 20
Value: 633.5 	
Date: Jun 15
Value: 620.93 	
Date: Jun 10
Value: 610.45 	
Date: Jun 05
Value: 599.91 	
Date: May 31
Value: 588.29 	
Date: May 25
Value: 576.69 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 551.22 	
Date: May 10
Value: 535.7 	
Date: May 05
Value: 523.18 	
Date: Apr 30
Value: 509.13 	
Date: Apr 25
Value: 497.75 	
Date: Apr 20
Value: 486.01 	
Date: Apr 15
Value: 470.4 	
Date: Apr 10
Value: 456.45 	
Date: Apr 05
Value: 441.43 	
Date: Mar 31
Value: 429.96 	
Date: Mar 25
Value: 414.5 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 395.3 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 373.99 	
Date: Feb 28
Value: 362.63 	
Date: Feb 25
Value: 357.7 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 338.47 	
Date: Feb 10
Value: 327.21 	
Date: Feb 05
Value: 316.14 	
Date: Jan 31
Value: 308.27 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 285.63 	
Date: Jan 15
Value: 277.56 	
Date: Jan 10
Value: 271.52 	
Date: Jan 05
Value: 260.11 	
Date: Dec 31
Value: 252.29 	
Date: Dec 25
Value: 240.26 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 220.9 	
Date: Dec 10
Value: 210.32 	
Date: Dec 05
Value: 198.64 	
Date: Nov 30
Value: 185.9 	
Date: Nov 25
Value: 173.17 	
Date: Nov 20
Value: 160.52 	
Date: Nov 15
Value: 145.33 	
Date: Nov 10
Value: 131.47 	
Date: Nov 05
Value: 119.32 	
Date: Oct 31
Value: 828.08 	
Date: Oct 25
Value: 817.41 	
Date: Oct 20
Value: 808.04 	
Date: Oct 15
Value: 799.37 	
Date: Oct 10
Value: 787.42 	
Date: Oct 05
Value: 777.32 	
Date: Sep 30
Value: 770.42 	
Date: Sep 25
Value: 765.35 	
Date: Sep 20
Value: 760.9 	
Date: Sep 15
Value: 756.85 	
Date: Sep 10
Value: 753.37 	
Date: Sep 05
Value: 749.32 	
Date: Aug 31
Value: 743.08 	
Date: Aug 25
Value: 732.46 	
Date: Aug 20
Value: 724.32 	
Date: Aug 15
Value: 717.49 	
Date: Aug 10
Value: 709.55 	
Date: Aug 05
Value: 698.63 	
Date: Apr 20
Value: 436.84 	
Date: Apr 15
Value: 432.39 	
Date: Apr 10
Value: 426.64 	
Date: Apr 05
Value: 422.2 	
Date: Mar 31
Value: 412.95 	
Date: Mar 25
Value: 370.13 	
Date: Mar 20
Value: 351.51 	
Date: Mar 15
Value: 346.39 	
Date: Mar 10
Value: 337.72 	
Date: Mar 05
Value: 335.21 	
Date: Feb 28
Value: 328.95 	
Date: Feb 25
Value: 328.1 	
Date: Feb 20
Value: 326.85 	
Date: Feb 15
Value: 324.8 	
Date: Feb 10
Value: 323.55 	
Date: Feb 05
Value: 322.52 	
Date: Jan 31
Value: 320.98 	
Date: Jan 25
Value: 316.45 	
Date: Jan 20
Value: 315.31 	
Date: Jan 15
Value: 312.63 	
Date: Jan 10
Value: 301.47 	
Date: Jan 05
Value: 297.2 	
Date: Dec 31
Value: 291.12 	
Date: Dec 25
Value: 289.2 	
Date: Dec 20
Value: 247.78 	
Date: Dec 15
Value: 241.25 	
Date: Dec 10
Value: 230.32 	
Date: Dec 05
Value: 193.32 	
Date: Nov 30
Value: 171.49 	
Date: Nov 25
Value: 152.03 	
Date: Nov 20
Value: 126.65 	
Date: Nov 15
Value: 109.74 	
Date: Nov 10
Value: 102.51 	
Date: Nov 05
Value: 101.11 	
Date: Oct 31
Value: 99.85 	
Date: Oct 25
Value: 97.95 	
Date: Oct 20
Value: 96.54 	
Date: Oct 15
Value: 95.19 	
Date: Oct 10
Value: 92.46 	
Date: Oct 05
Value: 85.63 	
Date: Sep 30
Value: 61.62 	
Date: Sep 25
Value: 56.85 	
Date: Sep 20
Value: 54.35 	
Date: Sep 15
Value: 47.21 	
Date: Sep 10
Value: 39.56 	
Date: Sep 05
Value: 30.67 	
Date: Aug 31
Value: 27.97 	
Date: Aug 25
Value: 19.59 	
Date: Jul 31
Value: 740.19 	
Date: Jul 25
Value: 737.51 	
Date: Jul 20
Value: 733.24 	
Date: Jul 15
Value: 728.75 	
Date: Jul 10
Value: 726.62 	
Date: Jul 05
Value: 724.52 	
Date: Jun 30
Value: 720.78 	
Date: Jun 25
Value: 685.95 	
Date: Jun 20
Value: 660.9 	
Date: Jun 15
Value: 658.64 	
Date: Jun 10
Value: 653.13 	
Date: Jun 05
Value: 649.53 	
Date: May 31
Value: 647.26 	
Date: May 25
Value: 639.44 	
Date: May 20
Value: 626.36 	
Date: May 15
Value: 599.6 	
Date: May 10
Value: 589.29 	
Date: May 05
Value: 570.96 	
Date: Apr 30
Value: 547.21 	
Date: Apr 25
Value: 542.25 	
Date: Apr 20
Value: 502.97 	
Date: Apr 15
Value: 482.38 	
Date: Apr 10
Value: 479.04 	
Date: Apr 05
Value: 476.12 	
Date: Mar 31
Value: 466.26 	
Date: Mar 25
Value: 454.4 	
Date: Mar 20
Value: 445.71 	
Date: Mar 15
Value: 441.2 	
Date: Mar 10
Value: 416.63 	
Date: Mar 05
Value: 404.48 	
Date: Feb 28
Value: 387.68 	
Date: Feb 25
Value: 381.45 	
Date: Feb 20
Value: 374.19 	
Date: Feb 15
Value: 373.12 	
Date: Feb 10
Value: 362.11 	
Date: Feb 05
Value: 355.63 	
Date: Jan 31
Value: 353.53 	
Date: Jan 25
Value: 352.39 	
Date: Jan 20
Value: 349.68 	
Date: Jan 15
Value: 332.99 	
Date: Jan 10
Value: 329.82 	
Date: Jan 05
Value: 316.63 	
Date: Dec 31
Value: 306.7 	
Date: Dec 25
Value: 305.27 	
Date: Dec 20
Value: 296.58 	
Date: Dec 15
Value: 294.8 	
Date: Dec 10
Value: 262.14 	
Date: Dec 05
Value: 259.96 	
Date: Nov 30
Value: 248.46 	
Date: Nov 25
Value: 208.96 	
Date: Nov 20
Value: 185 	
Date: Nov 15
Value: 167.13 	
Date: Nov 10
Value: 156.49 	
Date: Nov 05
Value: 126.87 	
Date: Oct 31
Value: 848.52 	
Date: Oct 25
Value: 846.63 	
Date: Oct 20
Value: 845.22 	
Date: Oct 15
Value: 843.87 	
Date: Oct 10
Value: 841.14 	
Date: Oct 05
Value: 834.3 	
Date: Sep 30
Value: 810.3 	
Date: Sep 25
Value: 805.53 	
Date: Sep 20
Value: 803.02 	
Date: Sep 15
Value: 795.89 	
Date: Sep 10
Value: 788.24 	
Date: Sep 05
Value: 779.35 	
Date: Aug 31
Value: 776.65 	
Date: Aug 25
Value: 768.27 	
Date: Aug 20
Value: 763.03 	
Date: Aug 15
Value: 748.67 	
Date: Aug 10
Value: 745.73 	
Date: Aug 05
Value: 743.34 	
Date: Jul 31
Value: 691.38 	
Date: Jul 25
Value: 682 	
Date: Jul 20
Value: 676.06 	
Date: Jul 15
Value: 670.65 	
Date: Jul 10
Value: 663.23 	
Date: Jul 05
Value: 656.79 	
Date: Jun 30
Value: 649.36 	
Date: Jun 25
Value: 642.23 	
Date: Jun 20
Value: 633.5 	
Date: Jun 15
Value: 620.93 	
Date: Jun 10
Value: 610.45 	
Date: Jun 05
Value: 599.91 	
Date: May 31
Value: 588.29 	
Date: May 25
Value: 576.69 	
Date: May 20
Value: 561.82 	
Date: May 15
Value: 551.22 	
Date: May 10
Value: 535.7 	
Date: May 05
Value: 523.18 	
Date: Apr 30
Value: 509.13 	
Date: Apr 25
Value: 497.75 	
Date: Apr 20
Value: 486.01 	
Date: Apr 15
Value: 470.4 	
Date: Apr 10
Value: 456.45 	
Date: Apr 05
Value: 441.43 	
Date: Mar 31
Value: 429.96 	
Date: Mar 25
Value: 414.5 	
Date: Mar 20
Value: 405 	
Date: Mar 15
Value: 395.3 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 373.99 	
Date: Feb 28
Value: 362.63 	
Date: Feb 25
Value: 357.7 	
Date: Feb 20
Value: 346.36 	
Date: Feb 15
Value: 338.47 	
Date: Feb 10
Value: 327.21 	
Date: Feb 05
Value: 316.14 	
Date: Jan 31
Value: 308.27 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 285.63 	
Date: Jan 15
Value: 277.56 	
Date: Jan 10
Value: 271.52 	
Date: Jan 05
Value: 260.11 	
Date: Dec 31
Value: 252.29 	
Date: Dec 25
Value: 240.26 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 220.9 	
Date: Dec 10
Value: 210.32 	
Date: Dec 05
Value: 198.64 	
Date: Nov 30
Value: 185.9 	
Date: Nov 25
Value: 173.17 	
Date: Nov 20
Value: 160.52 	
Date: Nov 15
Value: 145.33 	
Date: Nov 10
Value: 131.47 	
Date: Nov 05
Value: 119.32 	
Date: Oct 31
Value: 828.08 	
Date: Oct 25
Value: 817.41 	
Date: Oct 20
Value: 808.04 	
Date: Oct 15
Value: 799.37 	
Date: Oct 10
Value: 787.42 	
Date: Oct 05
Value: 777.32 	
Date: Sep 30
Value: 770.42 	
Date: Sep 25
Value: 765.35 	
Date: Sep 20
Value: 760.9 	
Date: Sep 15
Value: 756.85 	
Date: Sep 10
Value: 753.37 	
Date: Sep 05
Value: 749.32 	
Date: Aug 31
Value: 743.08 	
Date: Aug 25
Value: 732.46 	
Date: Aug 20
Value: 724.32 	
Date: Aug 15
Value: 717.49 	
Date: Aug 10
Value: 709.55 	
Date: Aug 05
Value: 698.63

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Apr 20
Value: 554.24 	
Date: Apr 15
Value: 548.36 	
Date: Apr 10
Value: 539.12 	
Date: Apr 05
Value: 530.6 	
Date: Mar 31
Value: 520.12 	
Date: Mar 25
Value: 484.35 	
Date: Mar 20
Value: 454.19 	
Date: Mar 15
Value: 444.79 	
Date: Mar 10
Value: 430.99 	
Date: Mar 05
Value: 426.53 	
Date: Feb 28
Value: 418.5 	
Date: Feb 25
Value: 417.6 	
Date: Feb 20
Value: 416.34 	
Date: Feb 15
Value: 414.32 	
Date: Feb 10
Value: 413.04 	
Date: Feb 05
Value: 411.92 	
Date: Jan 31
Value: 409.95 	
Date: Jan 25
Value: 401.5 	
Date: Jan 20
Value: 400.22 	
Date: Jan 15
Value: 397.25 	
Date: Jan 10
Value: 382.58 	
Date: Jan 05
Value: 376.64 	
Date: Dec 31
Value: 368.57 	
Date: Dec 25
Value: 362.74 	
Date: Dec 20
Value: 301.38 	
Date: Dec 15
Value: 289.79 	
Date: Dec 10
Value: 276.19 	
Date: Dec 05
Value: 237.16 	
Date: Nov 30
Value: 202.97 	
Date: Nov 25
Value: 176.46 	
Date: Nov 20
Value: 149.12 	
Date: Nov 15
Value: 133.8 	
Date: Nov 10
Value: 129.61 	
Date: Nov 05
Value: 128.38 	
Date: Oct 31
Value: 127.25 	
Date: Oct 25
Value: 125.05 	
Date: Oct 20
Value: 123.44 	
Date: Oct 15
Value: 121.87 	
Date: Oct 10
Value: 120.17 	
Date: Oct 05
Value: 113.18 	
Date: Sep 30
Value: 79.5 	
Date: Sep 25
Value: 72.04 	
Date: Sep 20
Value: 68.5 	
Date: Sep 15
Value: 60.83 	
Date: Sep 10
Value: 48.51 	
Date: Sep 05
Value: 30.31 	
Date: Aug 31
Value: 27.32 	
Date: Aug 25
Value: 21.89 	
Date: Aug 20
Value: 16.04 	
Date: Jul 31
Value: 848.94 	
Date: Jul 25
Value: 845.58 	
Date: Jul 20
Value: 838.26 	
Date: Jul 15
Value: 830.77 	
Date: Jul 10
Value: 827.89 	
Date: Jul 05
Value: 825.11 	
Date: Jun 30
Value: 817.85 	
Date: Jun 25
Value: 784.7 	
Date: Jun 20
Value: 760.32 	
Date: Jun 15
Value: 757.6 	
Date: Jun 10
Value: 752.15 	
Date: Jun 05
Value: 748.94 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 736.18 	
Date: May 20
Value: 726.87 	
Date: May 15
Value: 698.11 	
Date: May 10
Value: 686.57 	
Date: May 05
Value: 669.49 	
Date: Apr 30
Value: 648.82 	
Date: Apr 25
Value: 643.26 	
Date: Apr 20
Value: 595.89 	
Date: Apr 15
Value: 572.02 	
Date: Apr 10
Value: 567.4 	
Date: Apr 05
Value: 562.94 	
Date: Mar 31
Value: 553.82 	
Date: Mar 25
Value: 533.97 	
Date: Mar 20
Value: 520.87 	
Date: Mar 15
Value: 512.86 	
Date: Mar 10
Value: 487.2 	
Date: Mar 05
Value: 474.47 	
Date: Feb 28
Value: 447.07 	
Date: Feb 25
Value: 437.5 	
Date: Feb 20
Value: 428.27 	
Date: Feb 15
Value: 426.88 	
Date: Feb 10
Value: 417.24 	
Date: Feb 05
Value: 408.03 	
Date: Jan 31
Value: 406.24 	
Date: Jan 25
Value: 405.11 	
Date: Jan 20
Value: 401.34 	
Date: Jan 15
Value: 384.15 	
Date: Jan 10
Value: 381.08 	
Date: Jan 05
Value: 369.51 	
Date: Dec 31
Value: 358.71 	
Date: Dec 25
Value: 356.58 	
Date: Dec 20
Value: 347.63 	
Date: Dec 15
Value: 345.62 	
Date: Dec 10
Value: 305.57 	
Date: Dec 05
Value: 298.07 	
Date: Nov 30
Value: 286.59 	
Date: Nov 25
Value: 229.94 	
Date: Nov 20
Value: 198.85 	
Date: Nov 15
Value: 181.86 	
Date: Nov 10
Value: 170.15 	
Date: Nov 05
Value: 134.52 	
Date: Oct 31
Value: 984.16 	
Date: Oct 25
Value: 981.97 	
Date: Oct 20
Value: 980.36 	
Date: Oct 15
Value: 978.78 	
Date: Oct 10
Value: 977.08 	
Date: Oct 05
Value: 970.1 	
Date: Sep 30
Value: 936.41 	
Date: Sep 25
Value: 928.96 	
Date: Sep 20
Value: 925.41 	
Date: Sep 15
Value: 917.74 	
Date: Sep 10
Value: 905.43 	
Date: Sep 05
Value: 887.22 	
Date: Aug 31
Value: 884.23 	
Date: Aug 25
Value: 878.81 	
Date: Aug 20
Value: 872.96 	
Date: Aug 15
Value: 856.91 	
Date: Aug 10
Value: 854.45 	
Date: Aug 05
Value: 852.03 	
Date: Jul 31
Value: 860.53 	
Date: Jul 25
Value: 851.2 	
Date: Jul 20
Value: 844.93 	
Date: Jul 15
Value: 839.32 	
Date: Jul 10
Value: 832.05 	
Date: Jul 05
Value: 825.47 	
Date: Jun 30
Value: 817.4 	
Date: Jun 25
Value: 809.21 	
Date: Jun 20
Value: 800.26 	
Date: Jun 15
Value: 787.43 	
Date: Jun 10
Value: 777.81 	
Date: Jun 05
Value: 766.89 	
Date: May 31
Value: 754.48 	
Date: May 25
Value: 739.84 	
Date: May 20
Value: 725.13 	
Date: May 15
Value: 711.37 	
Date: May 10
Value: 696.12 	
Date: May 05
Value: 681.62 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 654.08 	
Date: Apr 20
Value: 638.72 	
Date: Apr 15
Value: 621.2 	
Date: Apr 10
Value: 604.77 	
Date: Apr 05
Value: 589.52 	
Date: Mar 31
Value: 574.82 	
Date: Mar 25
Value: 555.17 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 525.64 	
Date: Mar 10
Value: 513.19 	
Date: Mar 05
Value: 497.27 	
Date: Feb 28
Value: 480.89 	
Date: Feb 25
Value: 473.39 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 448.26 	
Date: Feb 10
Value: 432.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 407.31 	
Date: Jan 25
Value: 390.44 	
Date: Jan 20
Value: 377.12 	
Date: Jan 15
Value: 367.25 	
Date: Jan 10
Value: 359.23 	
Date: Jan 05
Value: 345.75 	
Date: Dec 31
Value: 332.31 	
Date: Dec 25
Value: 312.96 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 279.69 	
Date: Dec 10
Value: 263.41 	
Date: Dec 05
Value: 246.49 	
Date: Nov 30
Value: 224.51 	
Date: Nov 25
Value: 208.96 	
Date: Nov 20
Value: 192.33 	
Date: Nov 15
Value: 172.12 	
Date: Nov 10
Value: 156.11 	
Date: Nov 05
Value: 140.86 	
Date: Oct 31
Value: 1019.59 	
Date: Oct 25
Value: 1006.87 	
Date: Oct 20
Value: 995.48 	
Date: Oct 15
Value: 986.45 	
Date: Oct 10
Value: 972.96 	
Date: Oct 05
Value: 960.85 	
Date: Sep 30
Value: 951.17 	
Date: Sep 25
Value: 944.5 	
Date: Sep 20
Value: 938.15 	
Date: Sep 15
Value: 932.22 	
Date: Sep 10
Value: 926.11 	
Date: Sep 05
Value: 920.38 	
Date: Aug 31
Value: 913.15 	
Date: Aug 25
Value: 901.93 	
Date: Aug 20
Value: 894.61 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 880.84 	
Date: Aug 05
Value: 869 	
Date: Apr 20
Value: 554.24 	
Date: Apr 15
Value: 548.36 	
Date: Apr 10
Value: 539.12 	
Date: Apr 05
Value: 530.6 	
Date: Mar 31
Value: 520.12 	
Date: Mar 25
Value: 484.35 	
Date: Mar 20
Value: 454.19 	
Date: Mar 15
Value: 444.79 	
Date: Mar 10
Value: 430.99 	
Date: Mar 05
Value: 426.53 	
Date: Feb 28
Value: 418.5 	
Date: Feb 25
Value: 417.6 	
Date: Feb 20
Value: 416.34 	
Date: Feb 15
Value: 414.32 	
Date: Feb 10
Value: 413.04 	
Date: Feb 05
Value: 411.92 	
Date: Jan 31
Value: 409.95 	
Date: Jan 25
Value: 401.5 	
Date: Jan 20
Value: 400.22 	
Date: Jan 15
Value: 397.25 	
Date: Jan 10
Value: 382.58 	
Date: Jan 05
Value: 376.64 	
Date: Dec 31
Value: 368.57 	
Date: Dec 25
Value: 362.74 	
Date: Dec 20
Value: 301.38 	
Date: Dec 15
Value: 289.79 	
Date: Dec 10
Value: 276.19 	
Date: Dec 05
Value: 237.16 	
Date: Nov 30
Value: 202.97 	
Date: Nov 25
Value: 176.46 	
Date: Nov 20
Value: 149.12 	
Date: Nov 15
Value: 133.8 	
Date: Nov 10
Value: 129.61 	
Date: Nov 05
Value: 128.38 	
Date: Oct 31
Value: 127.25 	
Date: Oct 25
Value: 125.05 	
Date: Oct 20
Value: 123.44 	
Date: Oct 15
Value: 121.87 	
Date: Oct 10
Value: 120.17 	
Date: Oct 05
Value: 113.18 	
Date: Sep 30
Value: 79.5 	
Date: Sep 25
Value: 72.04 	
Date: Sep 20
Value: 68.5 	
Date: Sep 15
Value: 60.83 	
Date: Sep 10
Value: 48.51 	
Date: Sep 05
Value: 30.31 	
Date: Aug 31
Value: 27.32 	
Date: Aug 25
Value: 21.89 	
Date: Jul 31
Value: 848.94 	
Date: Jul 25
Value: 845.58 	
Date: Jul 20
Value: 838.26 	
Date: Jul 15
Value: 830.77 	
Date: Jul 10
Value: 827.89 	
Date: Jul 05
Value: 825.11 	
Date: Jun 30
Value: 817.85 	
Date: Jun 25
Value: 784.7 	
Date: Jun 20
Value: 760.32 	
Date: Jun 15
Value: 757.6 	
Date: Jun 10
Value: 752.15 	
Date: Jun 05
Value: 748.94 	
Date: May 31
Value: 745.65 	
Date: May 25
Value: 736.18 	
Date: May 20
Value: 726.87 	
Date: May 15
Value: 698.11 	
Date: May 10
Value: 686.57 	
Date: May 05
Value: 669.49 	
Date: Apr 30
Value: 648.82 	
Date: Apr 25
Value: 643.26 	
Date: Apr 20
Value: 595.89 	
Date: Apr 15
Value: 572.02 	
Date: Apr 10
Value: 567.4 	
Date: Apr 05
Value: 562.94 	
Date: Mar 31
Value: 553.82 	
Date: Mar 25
Value: 533.97 	
Date: Mar 20
Value: 520.87 	
Date: Mar 15
Value: 512.86 	
Date: Mar 10
Value: 487.2 	
Date: Mar 05
Value: 474.47 	
Date: Feb 28
Value: 447.07 	
Date: Feb 25
Value: 437.5 	
Date: Feb 20
Value: 428.27 	
Date: Feb 15
Value: 426.88 	
Date: Feb 10
Value: 417.24 	
Date: Feb 05
Value: 408.03 	
Date: Jan 31
Value: 406.24 	
Date: Jan 25
Value: 405.11 	
Date: Jan 20
Value: 401.34 	
Date: Jan 15
Value: 384.15 	
Date: Jan 10
Value: 381.08 	
Date: Jan 05
Value: 369.51 	
Date: Dec 31
Value: 358.71 	
Date: Dec 25
Value: 356.58 	
Date: Dec 20
Value: 347.63 	
Date: Dec 15
Value: 345.62 	
Date: Dec 10
Value: 305.57 	
Date: Dec 05
Value: 298.07 	
Date: Nov 30
Value: 286.59 	
Date: Nov 25
Value: 229.94 	
Date: Nov 20
Value: 198.85 	
Date: Nov 15
Value: 181.86 	
Date: Nov 10
Value: 170.15 	
Date: Nov 05
Value: 134.52 	
Date: Oct 31
Value: 984.16 	
Date: Oct 25
Value: 981.97 	
Date: Oct 20
Value: 980.36 	
Date: Oct 15
Value: 978.78 	
Date: Oct 10
Value: 977.08 	
Date: Oct 05
Value: 970.1 	
Date: Sep 30
Value: 936.41 	
Date: Sep 25
Value: 928.96 	
Date: Sep 20
Value: 925.41 	
Date: Sep 15
Value: 917.74 	
Date: Sep 10
Value: 905.43 	
Date: Sep 05
Value: 887.22 	
Date: Aug 31
Value: 884.23 	
Date: Aug 25
Value: 878.81 	
Date: Aug 20
Value: 872.96 	
Date: Aug 15
Value: 856.91 	
Date: Aug 10
Value: 854.45 	
Date: Aug 05
Value: 852.03 	
Date: Jul 31
Value: 860.53 	
Date: Jul 25
Value: 851.2 	
Date: Jul 20
Value: 844.93 	
Date: Jul 15
Value: 839.32 	
Date: Jul 10
Value: 832.05 	
Date: Jul 05
Value: 825.47 	
Date: Jun 30
Value: 817.4 	
Date: Jun 25
Value: 809.21 	
Date: Jun 20
Value: 800.26 	
Date: Jun 15
Value: 787.43 	
Date: Jun 10
Value: 777.81 	
Date: Jun 05
Value: 766.89 	
Date: May 31
Value: 754.48 	
Date: May 25
Value: 739.84 	
Date: May 20
Value: 725.13 	
Date: May 15
Value: 711.37 	
Date: May 10
Value: 696.12 	
Date: May 05
Value: 681.62 	
Date: Apr 30
Value: 667.35 	
Date: Apr 25
Value: 654.08 	
Date: Apr 20
Value: 638.72 	
Date: Apr 15
Value: 621.2 	
Date: Apr 10
Value: 604.77 	
Date: Apr 05
Value: 589.52 	
Date: Mar 31
Value: 574.82 	
Date: Mar 25
Value: 555.17 	
Date: Mar 20
Value: 540.75 	
Date: Mar 15
Value: 525.64 	
Date: Mar 10
Value: 513.19 	
Date: Mar 05
Value: 497.27 	
Date: Feb 28
Value: 480.89 	
Date: Feb 25
Value: 473.39 	
Date: Feb 20
Value: 458.68 	
Date: Feb 15
Value: 448.26 	
Date: Feb 10
Value: 432.48 	
Date: Feb 05
Value: 418.64 	
Date: Jan 31
Value: 407.31 	
Date: Jan 25
Value: 390.44 	
Date: Jan 20
Value: 377.12 	
Date: Jan 15
Value: 367.25 	
Date: Jan 10
Value: 359.23 	
Date: Jan 05
Value: 345.75 	
Date: Dec 31
Value: 332.31 	
Date: Dec 25
Value: 312.96 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 279.69 	
Date: Dec 10
Value: 263.41 	
Date: Dec 05
Value: 246.49 	
Date: Nov 30
Value: 224.51 	
Date: Nov 25
Value: 208.96 	
Date: Nov 20
Value: 192.33 	
Date: Nov 15
Value: 172.12 	
Date: Nov 10
Value: 156.11 	
Date: Nov 05
Value: 140.86 	
Date: Oct 31
Value: 1019.59 	
Date: Oct 25
Value: 1006.87 	
Date: Oct 20
Value: 995.48 	
Date: Oct 15
Value: 986.45 	
Date: Oct 10
Value: 972.96 	
Date: Oct 05
Value: 960.85 	
Date: Sep 30
Value: 951.17 	
Date: Sep 25
Value: 944.5 	
Date: Sep 20
Value: 938.15 	
Date: Sep 15
Value: 932.22 	
Date: Sep 10
Value: 926.11 	
Date: Sep 05
Value: 920.38 	
Date: Aug 31
Value: 913.15 	
Date: Aug 25
Value: 901.93 	
Date: Aug 20
Value: 894.61 	
Date: Aug 15
Value: 888.08 	
Date: Aug 10
Value: 880.84 	
Date: Aug 05
Value: 869

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 348.13 	
Date: Apr 15
Value: 344.97 	
Date: Apr 10
Value: 340.5 	
Date: Apr 05
Value: 337.24 	
Date: Mar 31
Value: 330.23 	
Date: Mar 25
Value: 299.36 	
Date: Mar 20
Value: 287.29 	
Date: Mar 15
Value: 284.05 	
Date: Mar 10
Value: 279.15 	
Date: Mar 05
Value: 277.45 	
Date: Feb 28
Value: 273.2 	
Date: Feb 25
Value: 272.57 	
Date: Feb 20
Value: 271.64 	
Date: Feb 15
Value: 270.05 	
Date: Feb 10
Value: 269.08 	
Date: Feb 05
Value: 268.3 	
Date: Jan 31
Value: 266.97 	
Date: Jan 25
Value: 263.94 	
Date: Jan 20
Value: 263.18 	
Date: Jan 15
Value: 261.76 	
Date: Jan 10
Value: 254.06 	
Date: Jan 05
Value: 251.46 	
Date: Dec 31
Value: 247.53 	
Date: Dec 25
Value: 244.23 	
Date: Dec 20
Value: 209.13 	
Date: Dec 15
Value: 203.75 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 172.73 	
Date: Nov 30
Value: 158.58 	
Date: Nov 25
Value: 143.22 	
Date: Nov 20
Value: 122.97 	
Date: Nov 15
Value: 109.46 	
Date: Nov 10
Value: 106.42 	
Date: Nov 05
Value: 105.21 	
Date: Oct 31
Value: 104.12 	
Date: Oct 25
Value: 102.55 	
Date: Oct 20
Value: 101.35 	
Date: Oct 15
Value: 100.19 	
Date: Oct 10
Value: 97.38 	
Date: Oct 05
Value: 92.42 	
Date: Sep 30
Value: 71.94 	
Date: Sep 25
Value: 66.69 	
Date: Sep 20
Value: 63.32 	
Date: Sep 15
Value: 52.29 	
Date: Sep 10
Value: 42.33 	
Date: Sep 05
Value: 31.91 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 21.47 	
Date: Aug 20
Value: 17.78 	
Date: Jul 31
Value: 572.72 	
Date: Jul 25
Value: 570.59 	
Date: Jul 20
Value: 566.47 	
Date: Jul 15
Value: 562.11 	
Date: Jul 10
Value: 560.31 	
Date: Jul 05
Value: 558.55 	
Date: Jun 30
Value: 554.13 	
Date: Jun 25
Value: 528.43 	
Date: Jun 20
Value: 505.54 	
Date: Jun 15
Value: 503.58 	
Date: Jun 10
Value: 496.75 	
Date: Jun 05
Value: 492.93 	
Date: May 31
Value: 490.98 	
Date: May 25
Value: 484.61 	
Date: May 20
Value: 472.41 	
Date: May 15
Value: 449.96 	
Date: May 10
Value: 441.18 	
Date: May 05
Value: 424.23 	
Date: Apr 30
Value: 405.79 	
Date: Apr 25
Value: 401.9 	
Date: Apr 20
Value: 372.88 	
Date: Apr 15
Value: 355.15 	
Date: Apr 10
Value: 352.76 	
Date: Apr 05
Value: 350.7 	
Date: Mar 31
Value: 344.47 	
Date: Mar 25
Value: 334.84 	
Date: Mar 20
Value: 328.15 	
Date: Mar 15
Value: 324.9 	
Date: Mar 10
Value: 308.96 	
Date: Mar 05
Value: 299.01 	
Date: Feb 28
Value: 286.42 	
Date: Feb 25
Value: 282.12 	
Date: Feb 20
Value: 277.63 	
Date: Feb 15
Value: 276.86 	
Date: Feb 10
Value: 267.43 	
Date: Feb 05
Value: 261.97 	
Date: Jan 31
Value: 260.49 	
Date: Jan 25
Value: 259.63 	
Date: Jan 20
Value: 258.58 	
Date: Jan 15
Value: 247.47 	
Date: Jan 10
Value: 245.41 	
Date: Jan 05
Value: 237.68 	
Date: Dec 31
Value: 230.89 	
Date: Dec 25
Value: 229.83 	
Date: Dec 20
Value: 222.07 	
Date: Dec 15
Value: 220.69 	
Date: Dec 10
Value: 199.06 	
Date: Dec 05
Value: 197.32 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 158.85 	
Date: Nov 20
Value: 139.91 	
Date: Nov 15
Value: 129.13 	
Date: Nov 10
Value: 123.07 	
Date: Nov 05
Value: 105.5 	
Date: Oct 31
Value: 683.07 	
Date: Oct 25
Value: 681.51 	
Date: Oct 20
Value: 680.31 	
Date: Oct 15
Value: 679.15 	
Date: Oct 10
Value: 676.33 	
Date: Oct 05
Value: 671.38 	
Date: Sep 30
Value: 650.9 	
Date: Sep 25
Value: 645.65 	
Date: Sep 20
Value: 642.28 	
Date: Sep 15
Value: 631.25 	
Date: Sep 10
Value: 621.29 	
Date: Sep 05
Value: 610.87 	
Date: Aug 31
Value: 608.29 	
Date: Aug 25
Value: 600.43 	
Date: Aug 20
Value: 596.74 	
Date: Aug 15
Value: 578.95 	
Date: Aug 10
Value: 576.7 	
Date: Aug 05
Value: 575.02 	
Date: Jul 31
Value: 576.01 	
Date: Jul 25
Value: 566.47 	
Date: Jul 20
Value: 561.21 	
Date: Jul 15
Value: 556.5 	
Date: Jul 10
Value: 549.73 	
Date: Jul 05
Value: 544.21 	
Date: Jun 30
Value: 537.72 	
Date: Jun 25
Value: 531.18 	
Date: Jun 20
Value: 522.85 	
Date: Jun 15
Value: 512.7 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 493.42 	
Date: May 31
Value: 483.43 	
Date: May 25
Value: 471.87 	
Date: May 20
Value: 459.95 	
Date: May 15
Value: 450.05 	
Date: May 10
Value: 438.13 	
Date: May 05
Value: 426.65 	
Date: Apr 30
Value: 415.73 	
Date: Apr 25
Value: 407.22 	
Date: Apr 20
Value: 397 	
Date: Apr 15
Value: 385.97 	
Date: Apr 10
Value: 374.38 	
Date: Apr 05
Value: 364.02 	
Date: Mar 31
Value: 353.97 	
Date: Mar 25
Value: 341.96 	
Date: Mar 20
Value: 333.54 	
Date: Mar 15
Value: 325.21 	
Date: Mar 10
Value: 318.5 	
Date: Mar 05
Value: 310.24 	
Date: Feb 28
Value: 301.5 	
Date: Feb 25
Value: 297.51 	
Date: Feb 20
Value: 289.85 	
Date: Feb 15
Value: 283.99 	
Date: Feb 10
Value: 275.61 	
Date: Feb 05
Value: 268.44 	
Date: Jan 31
Value: 262.64 	
Date: Jan 25
Value: 253.08 	
Date: Jan 20
Value: 245.44 	
Date: Jan 15
Value: 240.25 	
Date: Jan 10
Value: 236.14 	
Date: Jan 05
Value: 229.45 	
Date: Dec 31
Value: 222.62 	
Date: Dec 25
Value: 212.99 	
Date: Dec 20
Value: 205.23 	
Date: Dec 15
Value: 197.56 	
Date: Dec 10
Value: 189.52 	
Date: Dec 05
Value: 180.62 	
Date: Nov 30
Value: 168.85 	
Date: Nov 25
Value: 160.17 	
Date: Nov 20
Value: 147.69 	
Date: Nov 15
Value: 134.93 	
Date: Nov 10
Value: 124.5 	
Date: Nov 05
Value: 114.21 	
Date: Oct 31
Value: 709.92 	
Date: Oct 25
Value: 700.71 	
Date: Oct 20
Value: 691.51 	
Date: Oct 15
Value: 684.18 	
Date: Oct 10
Value: 673.67 	
Date: Oct 05
Value: 664.31 	
Date: Sep 30
Value: 657.35 	
Date: Sep 25
Value: 651.24 	
Date: Sep 20
Value: 646.08 	
Date: Sep 15
Value: 641.34 	
Date: Sep 10
Value: 636.23 	
Date: Sep 05
Value: 631.62 	
Date: Aug 31
Value: 625.54 	
Date: Aug 25
Value: 614.8 	
Date: Aug 20
Value: 608.11 	
Date: Aug 15
Value: 601.98 	
Date: Aug 10
Value: 594.51 	
Date: Aug 05
Value: 584.07 	
Date: Apr 20
Value: 348.13 	
Date: Apr 15
Value: 344.97 	
Date: Apr 10
Value: 340.5 	
Date: Apr 05
Value: 337.24 	
Date: Mar 31
Value: 330.23 	
Date: Mar 25
Value: 299.36 	
Date: Mar 20
Value: 287.29 	
Date: Mar 15
Value: 284.05 	
Date: Mar 10
Value: 279.15 	
Date: Mar 05
Value: 277.45 	
Date: Feb 28
Value: 273.2 	
Date: Feb 25
Value: 272.57 	
Date: Feb 20
Value: 271.64 	
Date: Feb 15
Value: 270.05 	
Date: Feb 10
Value: 269.08 	
Date: Feb 05
Value: 268.3 	
Date: Jan 31
Value: 266.97 	
Date: Jan 25
Value: 263.94 	
Date: Jan 20
Value: 263.18 	
Date: Jan 15
Value: 261.76 	
Date: Jan 10
Value: 254.06 	
Date: Jan 05
Value: 251.46 	
Date: Dec 31
Value: 247.53 	
Date: Dec 25
Value: 244.23 	
Date: Dec 20
Value: 209.13 	
Date: Dec 15
Value: 203.75 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 172.73 	
Date: Nov 30
Value: 158.58 	
Date: Nov 25
Value: 143.22 	
Date: Nov 20
Value: 122.97 	
Date: Nov 15
Value: 109.46 	
Date: Nov 10
Value: 106.42 	
Date: Nov 05
Value: 105.21 	
Date: Oct 31
Value: 104.12 	
Date: Oct 25
Value: 102.55 	
Date: Oct 20
Value: 101.35 	
Date: Oct 15
Value: 100.19 	
Date: Oct 10
Value: 97.38 	
Date: Oct 05
Value: 92.42 	
Date: Sep 30
Value: 71.94 	
Date: Sep 25
Value: 66.69 	
Date: Sep 20
Value: 63.32 	
Date: Sep 15
Value: 52.29 	
Date: Sep 10
Value: 42.33 	
Date: Sep 05
Value: 31.91 	
Date: Aug 31
Value: 29.33 	
Date: Aug 25
Value: 21.47 	
Date: Jul 31
Value: 572.72 	
Date: Jul 25
Value: 570.59 	
Date: Jul 20
Value: 566.47 	
Date: Jul 15
Value: 562.11 	
Date: Jul 10
Value: 560.31 	
Date: Jul 05
Value: 558.55 	
Date: Jun 30
Value: 554.13 	
Date: Jun 25
Value: 528.43 	
Date: Jun 20
Value: 505.54 	
Date: Jun 15
Value: 503.58 	
Date: Jun 10
Value: 496.75 	
Date: Jun 05
Value: 492.93 	
Date: May 31
Value: 490.98 	
Date: May 25
Value: 484.61 	
Date: May 20
Value: 472.41 	
Date: May 15
Value: 449.96 	
Date: May 10
Value: 441.18 	
Date: May 05
Value: 424.23 	
Date: Apr 30
Value: 405.79 	
Date: Apr 25
Value: 401.9 	
Date: Apr 20
Value: 372.88 	
Date: Apr 15
Value: 355.15 	
Date: Apr 10
Value: 352.76 	
Date: Apr 05
Value: 350.7 	
Date: Mar 31
Value: 344.47 	
Date: Mar 25
Value: 334.84 	
Date: Mar 20
Value: 328.15 	
Date: Mar 15
Value: 324.9 	
Date: Mar 10
Value: 308.96 	
Date: Mar 05
Value: 299.01 	
Date: Feb 28
Value: 286.42 	
Date: Feb 25
Value: 282.12 	
Date: Feb 20
Value: 277.63 	
Date: Feb 15
Value: 276.86 	
Date: Feb 10
Value: 267.43 	
Date: Feb 05
Value: 261.97 	
Date: Jan 31
Value: 260.49 	
Date: Jan 25
Value: 259.63 	
Date: Jan 20
Value: 258.58 	
Date: Jan 15
Value: 247.47 	
Date: Jan 10
Value: 245.41 	
Date: Jan 05
Value: 237.68 	
Date: Dec 31
Value: 230.89 	
Date: Dec 25
Value: 229.83 	
Date: Dec 20
Value: 222.07 	
Date: Dec 15
Value: 220.69 	
Date: Dec 10
Value: 199.06 	
Date: Dec 05
Value: 197.32 	
Date: Nov 30
Value: 188.47 	
Date: Nov 25
Value: 158.85 	
Date: Nov 20
Value: 139.91 	
Date: Nov 15
Value: 129.13 	
Date: Nov 10
Value: 123.07 	
Date: Nov 05
Value: 105.5 	
Date: Oct 31
Value: 683.07 	
Date: Oct 25
Value: 681.51 	
Date: Oct 20
Value: 680.31 	
Date: Oct 15
Value: 679.15 	
Date: Oct 10
Value: 676.33 	
Date: Oct 05
Value: 671.38 	
Date: Sep 30
Value: 650.9 	
Date: Sep 25
Value: 645.65 	
Date: Sep 20
Value: 642.28 	
Date: Sep 15
Value: 631.25 	
Date: Sep 10
Value: 621.29 	
Date: Sep 05
Value: 610.87 	
Date: Aug 31
Value: 608.29 	
Date: Aug 25
Value: 600.43 	
Date: Aug 20
Value: 596.74 	
Date: Aug 15
Value: 578.95 	
Date: Aug 10
Value: 576.7 	
Date: Aug 05
Value: 575.02 	
Date: Jul 31
Value: 576.01 	
Date: Jul 25
Value: 566.47 	
Date: Jul 20
Value: 561.21 	
Date: Jul 15
Value: 556.5 	
Date: Jul 10
Value: 549.73 	
Date: Jul 05
Value: 544.21 	
Date: Jun 30
Value: 537.72 	
Date: Jun 25
Value: 531.18 	
Date: Jun 20
Value: 522.85 	
Date: Jun 15
Value: 512.7 	
Date: Jun 10
Value: 502.61 	
Date: Jun 05
Value: 493.42 	
Date: May 31
Value: 483.43 	
Date: May 25
Value: 471.87 	
Date: May 20
Value: 459.95 	
Date: May 15
Value: 450.05 	
Date: May 10
Value: 438.13 	
Date: May 05
Value: 426.65 	
Date: Apr 30
Value: 415.73 	
Date: Apr 25
Value: 407.22 	
Date: Apr 20
Value: 397 	
Date: Apr 15
Value: 385.97 	
Date: Apr 10
Value: 374.38 	
Date: Apr 05
Value: 364.02 	
Date: Mar 31
Value: 353.97 	
Date: Mar 25
Value: 341.96 	
Date: Mar 20
Value: 333.54 	
Date: Mar 15
Value: 325.21 	
Date: Mar 10
Value: 318.5 	
Date: Mar 05
Value: 310.24 	
Date: Feb 28
Value: 301.5 	
Date: Feb 25
Value: 297.51 	
Date: Feb 20
Value: 289.85 	
Date: Feb 15
Value: 283.99 	
Date: Feb 10
Value: 275.61 	
Date: Feb 05
Value: 268.44 	
Date: Jan 31
Value: 262.64 	
Date: Jan 25
Value: 253.08 	
Date: Jan 20
Value: 245.44 	
Date: Jan 15
Value: 240.25 	
Date: Jan 10
Value: 236.14 	
Date: Jan 05
Value: 229.45 	
Date: Dec 31
Value: 222.62 	
Date: Dec 25
Value: 212.99 	
Date: Dec 20
Value: 205.23 	
Date: Dec 15
Value: 197.56 	
Date: Dec 10
Value: 189.52 	
Date: Dec 05
Value: 180.62 	
Date: Nov 30
Value: 168.85 	
Date: Nov 25
Value: 160.17 	
Date: Nov 20
Value: 147.69 	
Date: Nov 15
Value: 134.93 	
Date: Nov 10
Value: 124.5 	
Date: Nov 05
Value: 114.21 	
Date: Oct 31
Value: 709.92 	
Date: Oct 25
Value: 700.71 	
Date: Oct 20
Value: 691.51 	
Date: Oct 15
Value: 684.18 	
Date: Oct 10
Value: 673.67 	
Date: Oct 05
Value: 664.31 	
Date: Sep 30
Value: 657.35 	
Date: Sep 25
Value: 651.24 	
Date: Sep 20
Value: 646.08 	
Date: Sep 15
Value: 641.34 	
Date: Sep 10
Value: 636.23 	
Date: Sep 05
Value: 631.62 	
Date: Aug 31
Value: 625.54 	
Date: Aug 25
Value: 614.8 	
Date: Aug 20
Value: 608.11 	
Date: Aug 15
Value: 601.98 	
Date: Aug 10
Value: 594.51 	
Date: Aug 05
Value: 584.07

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 434.89 	
Date: Apr 15
Value: 430.67 	
Date: Apr 10
Value: 424.91 	
Date: Apr 05
Value: 418.6 	
Date: Mar 31
Value: 402.83 	
Date: Mar 25
Value: 364.44 	
Date: Mar 20
Value: 349.47 	
Date: Mar 15
Value: 345.69 	
Date: Mar 10
Value: 338.73 	
Date: Mar 05
Value: 336.93 	
Date: Feb 28
Value: 332.81 	
Date: Feb 25
Value: 332.28 	
Date: Feb 20
Value: 331 	
Date: Feb 15
Value: 329.33 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 327.49 	
Date: Jan 31
Value: 326.69 	
Date: Jan 25
Value: 322.16 	
Date: Jan 20
Value: 321.39 	
Date: Jan 15
Value: 319.75 	
Date: Jan 10
Value: 304.82 	
Date: Jan 05
Value: 302.81 	
Date: Dec 31
Value: 298.32 	
Date: Dec 25
Value: 292.26 	
Date: Dec 20
Value: 240.84 	
Date: Dec 15
Value: 235.21 	
Date: Dec 10
Value: 230.41 	
Date: Dec 05
Value: 173.05 	
Date: Nov 30
Value: 155.9 	
Date: Nov 25
Value: 126.19 	
Date: Nov 20
Value: 109.64 	
Date: Nov 15
Value: 101.73 	
Date: Nov 10
Value: 95.14 	
Date: Nov 05
Value: 93.07 	
Date: Oct 31
Value: 91.17 	
Date: Oct 25
Value: 89.41 	
Date: Oct 20
Value: 88.08 	
Date: Oct 15
Value: 86.76 	
Date: Oct 10
Value: 85.1 	
Date: Oct 05
Value: 82.91 	
Date: Sep 30
Value: 75.79 	
Date: Sep 25
Value: 71.8 	
Date: Sep 20
Value: 68.92 	
Date: Sep 15
Value: 60.08 	
Date: Sep 10
Value: 52 	
Date: Sep 05
Value: 45.61 	
Date: Aug 31
Value: 42.47 	
Date: Aug 25
Value: 39.3 	
Date: Aug 20
Value: 29.96 	
Date: Jul 31
Value: 650.2 	
Date: Jul 25
Value: 647.67 	
Date: Jul 20
Value: 644.54 	
Date: Jul 15
Value: 641.65 	
Date: Jul 10
Value: 639.29 	
Date: Jul 05
Value: 636.87 	
Date: Jun 30
Value: 629.1 	
Date: Jun 25
Value: 612.96 	
Date: Jun 20
Value: 590.15 	
Date: Jun 15
Value: 586.89 	
Date: Jun 10
Value: 579.45 	
Date: Jun 05
Value: 573.99 	
Date: May 31
Value: 565.41 	
Date: May 25
Value: 556.14 	
Date: May 20
Value: 547.14 	
Date: May 15
Value: 526.86 	
Date: May 10
Value: 520.67 	
Date: May 05
Value: 514.89 	
Date: Apr 30
Value: 493.11 	
Date: Apr 25
Value: 488.09 	
Date: Apr 20
Value: 456.27 	
Date: Apr 15
Value: 437.5 	
Date: Apr 10
Value: 433.95 	
Date: Apr 05
Value: 430.41 	
Date: Mar 31
Value: 426.93 	
Date: Mar 25
Value: 417.97 	
Date: Mar 20
Value: 414 	
Date: Mar 15
Value: 411.14 	
Date: Mar 10
Value: 388.4 	
Date: Mar 05
Value: 376.19 	
Date: Feb 28
Value: 352.65 	
Date: Feb 25
Value: 346.5 	
Date: Feb 20
Value: 341.09 	
Date: Feb 15
Value: 340.27 	
Date: Feb 10
Value: 321.05 	
Date: Feb 05
Value: 317.62 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 315.29 	
Date: Jan 20
Value: 313.91 	
Date: Jan 15
Value: 305.48 	
Date: Jan 10
Value: 302.72 	
Date: Jan 05
Value: 280.25 	
Date: Dec 31
Value: 273.95 	
Date: Dec 25
Value: 270.44 	
Date: Dec 20
Value: 257.19 	
Date: Dec 15
Value: 252.88 	
Date: Dec 10
Value: 228.03 	
Date: Dec 05
Value: 219.01 	
Date: Nov 30
Value: 195.97 	
Date: Nov 25
Value: 170.99 	
Date: Nov 20
Value: 154.19 	
Date: Nov 15
Value: 140.73 	
Date: Nov 10
Value: 132.91 	
Date: Nov 05
Value: 120 	
Date: Oct 31
Value: 747.51 	
Date: Oct 25
Value: 745.75 	
Date: Oct 20
Value: 744.42 	
Date: Oct 15
Value: 743.1 	
Date: Oct 10
Value: 741.45 	
Date: Oct 05
Value: 739.25 	
Date: Sep 30
Value: 732.13 	
Date: Sep 25
Value: 728.14 	
Date: Sep 20
Value: 725.26 	
Date: Sep 15
Value: 716.43 	
Date: Sep 10
Value: 708.34 	
Date: Sep 05
Value: 701.95 	
Date: Aug 31
Value: 698.81 	
Date: Aug 25
Value: 695.64 	
Date: Aug 20
Value: 686.3 	
Date: Aug 15
Value: 656.34 	
Date: Aug 10
Value: 654.25 	
Date: Aug 05
Value: 652.36 	
Date: Jul 31
Value: 687.04 	
Date: Jul 25
Value: 676.66 	
Date: Jul 20
Value: 671.53 	
Date: Jul 15
Value: 666.77 	
Date: Jul 10
Value: 659.95 	
Date: Jul 05
Value: 652.43 	
Date: Jun 30
Value: 643.91 	
Date: Jun 25
Value: 634.13 	
Date: Jun 20
Value: 622.49 	
Date: Jun 15
Value: 608.75 	
Date: Jun 10
Value: 593.21 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 569.02 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 531.52 	
Date: May 10
Value: 520.66 	
Date: May 05
Value: 508.78 	
Date: Apr 30
Value: 497.12 	
Date: Apr 25
Value: 488.3 	
Date: Apr 20
Value: 477.13 	
Date: Apr 15
Value: 463.57 	
Date: Apr 10
Value: 450.95 	
Date: Apr 05
Value: 440.07 	
Date: Mar 31
Value: 428.8 	
Date: Mar 25
Value: 413.65 	
Date: Mar 20
Value: 402.65 	
Date: Mar 15
Value: 392.59 	
Date: Mar 10
Value: 383.92 	
Date: Mar 05
Value: 372.76 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 350.59 	
Date: Feb 15
Value: 344.6 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 321.92 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 303.31 	
Date: Jan 15
Value: 296.83 	
Date: Jan 10
Value: 289.84 	
Date: Jan 05
Value: 282.04 	
Date: Dec 31
Value: 272.88 	
Date: Dec 25
Value: 255.79 	
Date: Dec 20
Value: 241.06 	
Date: Dec 15
Value: 226.06 	
Date: Dec 10
Value: 210.65 	
Date: Dec 05
Value: 195.17 	
Date: Nov 30
Value: 178.03 	
Date: Nov 25
Value: 166.12 	
Date: Nov 20
Value: 153.8 	
Date: Nov 15
Value: 140.11 	
Date: Nov 10
Value: 129.95 	
Date: Nov 05
Value: 120.44 	
Date: Oct 31
Value: 829.24 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.79 	
Date: Oct 15
Value: 800.71 	
Date: Oct 10
Value: 788.49 	
Date: Oct 05
Value: 778.5 	
Date: Sep 30
Value: 771.3 	
Date: Sep 25
Value: 764.85 	
Date: Sep 20
Value: 758.89 	
Date: Sep 15
Value: 753.91 	
Date: Sep 10
Value: 748.96 	
Date: Sep 05
Value: 744.29 	
Date: Aug 31
Value: 738.42 	
Date: Aug 25
Value: 730.36 	
Date: Aug 20
Value: 721.69 	
Date: Aug 15
Value: 715.24 	
Date: Aug 10
Value: 706.31 	
Date: Aug 05
Value: 695.29 	
Date: Apr 20
Value: 434.89 	
Date: Apr 15
Value: 430.67 	
Date: Apr 10
Value: 424.91 	
Date: Apr 05
Value: 418.6 	
Date: Mar 31
Value: 402.83 	
Date: Mar 25
Value: 364.44 	
Date: Mar 20
Value: 349.47 	
Date: Mar 15
Value: 345.69 	
Date: Mar 10
Value: 338.73 	
Date: Mar 05
Value: 336.93 	
Date: Feb 28
Value: 332.81 	
Date: Feb 25
Value: 332.28 	
Date: Feb 20
Value: 331 	
Date: Feb 15
Value: 329.33 	
Date: Feb 10
Value: 328.33 	
Date: Feb 05
Value: 327.49 	
Date: Jan 31
Value: 326.69 	
Date: Jan 25
Value: 322.16 	
Date: Jan 20
Value: 321.39 	
Date: Jan 15
Value: 319.75 	
Date: Jan 10
Value: 304.82 	
Date: Jan 05
Value: 302.81 	
Date: Dec 31
Value: 298.32 	
Date: Dec 25
Value: 292.26 	
Date: Dec 20
Value: 240.84 	
Date: Dec 15
Value: 235.21 	
Date: Dec 10
Value: 230.41 	
Date: Dec 05
Value: 173.05 	
Date: Nov 30
Value: 155.9 	
Date: Nov 25
Value: 126.19 	
Date: Nov 20
Value: 109.64 	
Date: Nov 15
Value: 101.73 	
Date: Nov 10
Value: 95.14 	
Date: Nov 05
Value: 93.07 	
Date: Oct 31
Value: 91.17 	
Date: Oct 25
Value: 89.41 	
Date: Oct 20
Value: 88.08 	
Date: Oct 15
Value: 86.76 	
Date: Oct 10
Value: 85.1 	
Date: Oct 05
Value: 82.91 	
Date: Sep 30
Value: 75.79 	
Date: Sep 25
Value: 71.8 	
Date: Sep 20
Value: 68.92 	
Date: Sep 15
Value: 60.08 	
Date: Sep 10
Value: 52 	
Date: Sep 05
Value: 45.61 	
Date: Aug 31
Value: 42.47 	
Date: Aug 25
Value: 39.3 	
Date: Jul 31
Value: 650.2 	
Date: Jul 25
Value: 647.67 	
Date: Jul 20
Value: 644.54 	
Date: Jul 15
Value: 641.65 	
Date: Jul 10
Value: 639.29 	
Date: Jul 05
Value: 636.87 	
Date: Jun 30
Value: 629.1 	
Date: Jun 25
Value: 612.96 	
Date: Jun 20
Value: 590.15 	
Date: Jun 15
Value: 586.89 	
Date: Jun 10
Value: 579.45 	
Date: Jun 05
Value: 573.99 	
Date: May 31
Value: 565.41 	
Date: May 25
Value: 556.14 	
Date: May 20
Value: 547.14 	
Date: May 15
Value: 526.86 	
Date: May 10
Value: 520.67 	
Date: May 05
Value: 514.89 	
Date: Apr 30
Value: 493.11 	
Date: Apr 25
Value: 488.09 	
Date: Apr 20
Value: 456.27 	
Date: Apr 15
Value: 437.5 	
Date: Apr 10
Value: 433.95 	
Date: Apr 05
Value: 430.41 	
Date: Mar 31
Value: 426.93 	
Date: Mar 25
Value: 417.97 	
Date: Mar 20
Value: 414 	
Date: Mar 15
Value: 411.14 	
Date: Mar 10
Value: 388.4 	
Date: Mar 05
Value: 376.19 	
Date: Feb 28
Value: 352.65 	
Date: Feb 25
Value: 346.5 	
Date: Feb 20
Value: 341.09 	
Date: Feb 15
Value: 340.27 	
Date: Feb 10
Value: 321.05 	
Date: Feb 05
Value: 317.62 	
Date: Jan 31
Value: 316.12 	
Date: Jan 25
Value: 315.29 	
Date: Jan 20
Value: 313.91 	
Date: Jan 15
Value: 305.48 	
Date: Jan 10
Value: 302.72 	
Date: Jan 05
Value: 280.25 	
Date: Dec 31
Value: 273.95 	
Date: Dec 25
Value: 270.44 	
Date: Dec 20
Value: 257.19 	
Date: Dec 15
Value: 252.88 	
Date: Dec 10
Value: 228.03 	
Date: Dec 05
Value: 219.01 	
Date: Nov 30
Value: 195.97 	
Date: Nov 25
Value: 170.99 	
Date: Nov 20
Value: 154.19 	
Date: Nov 15
Value: 140.73 	
Date: Nov 10
Value: 132.91 	
Date: Nov 05
Value: 120 	
Date: Oct 31
Value: 747.51 	
Date: Oct 25
Value: 745.75 	
Date: Oct 20
Value: 744.42 	
Date: Oct 15
Value: 743.1 	
Date: Oct 10
Value: 741.45 	
Date: Oct 05
Value: 739.25 	
Date: Sep 30
Value: 732.13 	
Date: Sep 25
Value: 728.14 	
Date: Sep 20
Value: 725.26 	
Date: Sep 15
Value: 716.43 	
Date: Sep 10
Value: 708.34 	
Date: Sep 05
Value: 701.95 	
Date: Aug 31
Value: 698.81 	
Date: Aug 25
Value: 695.64 	
Date: Aug 20
Value: 686.3 	
Date: Aug 15
Value: 656.34 	
Date: Aug 10
Value: 654.25 	
Date: Aug 05
Value: 652.36 	
Date: Jul 31
Value: 687.04 	
Date: Jul 25
Value: 676.66 	
Date: Jul 20
Value: 671.53 	
Date: Jul 15
Value: 666.77 	
Date: Jul 10
Value: 659.95 	
Date: Jul 05
Value: 652.43 	
Date: Jun 30
Value: 643.91 	
Date: Jun 25
Value: 634.13 	
Date: Jun 20
Value: 622.49 	
Date: Jun 15
Value: 608.75 	
Date: Jun 10
Value: 593.21 	
Date: Jun 05
Value: 581.7 	
Date: May 31
Value: 569.02 	
Date: May 25
Value: 554.62 	
Date: May 20
Value: 541.7 	
Date: May 15
Value: 531.52 	
Date: May 10
Value: 520.66 	
Date: May 05
Value: 508.78 	
Date: Apr 30
Value: 497.12 	
Date: Apr 25
Value: 488.3 	
Date: Apr 20
Value: 477.13 	
Date: Apr 15
Value: 463.57 	
Date: Apr 10
Value: 450.95 	
Date: Apr 05
Value: 440.07 	
Date: Mar 31
Value: 428.8 	
Date: Mar 25
Value: 413.65 	
Date: Mar 20
Value: 402.65 	
Date: Mar 15
Value: 392.59 	
Date: Mar 10
Value: 383.92 	
Date: Mar 05
Value: 372.76 	
Date: Feb 28
Value: 362.79 	
Date: Feb 25
Value: 359.04 	
Date: Feb 20
Value: 350.59 	
Date: Feb 15
Value: 344.6 	
Date: Feb 10
Value: 335.61 	
Date: Feb 05
Value: 328.77 	
Date: Jan 31
Value: 321.92 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 303.31 	
Date: Jan 15
Value: 296.83 	
Date: Jan 10
Value: 289.84 	
Date: Jan 05
Value: 282.04 	
Date: Dec 31
Value: 272.88 	
Date: Dec 25
Value: 255.79 	
Date: Dec 20
Value: 241.06 	
Date: Dec 15
Value: 226.06 	
Date: Dec 10
Value: 210.65 	
Date: Dec 05
Value: 195.17 	
Date: Nov 30
Value: 178.03 	
Date: Nov 25
Value: 166.12 	
Date: Nov 20
Value: 153.8 	
Date: Nov 15
Value: 140.11 	
Date: Nov 10
Value: 129.95 	
Date: Nov 05
Value: 120.44 	
Date: Oct 31
Value: 829.24 	
Date: Oct 25
Value: 819.09 	
Date: Oct 20
Value: 808.79 	
Date: Oct 15
Value: 800.71 	
Date: Oct 10
Value: 788.49 	
Date: Oct 05
Value: 778.5 	
Date: Sep 30
Value: 771.3 	
Date: Sep 25
Value: 764.85 	
Date: Sep 20
Value: 758.89 	
Date: Sep 15
Value: 753.91 	
Date: Sep 10
Value: 748.96 	
Date: Sep 05
Value: 744.29 	
Date: Aug 31
Value: 738.42 	
Date: Aug 25
Value: 730.36 	
Date: Aug 20
Value: 721.69 	
Date: Aug 15
Value: 715.24 	
Date: Aug 10
Value: 706.31 	
Date: Aug 05
Value: 695.29

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Apr 20
Value: 364.13 	
Date: Apr 15
Value: 360.48 	
Date: Apr 10
Value: 356.08 	
Date: Apr 05
Value: 348.42 	
Date: Mar 31
Value: 343.85 	
Date: Mar 25
Value: 319.81 	
Date: Mar 20
Value: 295.14 	
Date: Mar 15
Value: 289.75 	
Date: Mar 10
Value: 284.7 	
Date: Mar 05
Value: 282.98 	
Date: Feb 28
Value: 279.61 	
Date: Feb 25
Value: 278.53 	
Date: Feb 20
Value: 277.81 	
Date: Feb 15
Value: 276.71 	
Date: Feb 10
Value: 275.92 	
Date: Feb 05
Value: 275.24 	
Date: Jan 31
Value: 274.28 	
Date: Jan 25
Value: 267.04 	
Date: Jan 20
Value: 265.8 	
Date: Jan 15
Value: 263.25 	
Date: Jan 10
Value: 245.67 	
Date: Jan 05
Value: 242.44 	
Date: Dec 31
Value: 236.4 	
Date: Dec 25
Value: 232.28 	
Date: Dec 20
Value: 204.25 	
Date: Dec 15
Value: 198.14 	
Date: Dec 10
Value: 193.89 	
Date: Dec 05
Value: 176.95 	
Date: Nov 30
Value: 161.61 	
Date: Nov 25
Value: 140.06 	
Date: Nov 20
Value: 130.67 	
Date: Nov 15
Value: 117.07 	
Date: Nov 10
Value: 113.21 	
Date: Nov 05
Value: 112.1 	
Date: Oct 31
Value: 111.07 	
Date: Oct 25
Value: 108.99 	
Date: Oct 20
Value: 107.53 	
Date: Oct 15
Value: 105.88 	
Date: Oct 10
Value: 104.29 	
Date: Oct 05
Value: 99.68 	
Date: Sep 30
Value: 73.7 	
Date: Sep 25
Value: 69.43 	
Date: Sep 20
Value: 66.25 	
Date: Sep 15
Value: 52.82 	
Date: Sep 10
Value: 46.08 	
Date: Sep 05
Value: 34.23 	
Date: Aug 31
Value: 29.85 	
Date: Aug 25
Value: 25.04 	
Date: Aug 20
Value: 17.48 	
Date: Jul 31
Value: 690.68 	
Date: Jul 25
Value: 688.29 	
Date: Jul 20
Value: 685.16 	
Date: Jul 15
Value: 678.48 	
Date: Jul 10
Value: 674.63 	
Date: Jul 05
Value: 672.15 	
Date: Jun 30
Value: 658.53 	
Date: Jun 25
Value: 652.23 	
Date: Jun 20
Value: 628.81 	
Date: Jun 15
Value: 626.24 	
Date: Jun 10
Value: 621.28 	
Date: Jun 05
Value: 618.63 	
Date: May 31
Value: 614.83 	
Date: May 25
Value: 606.99 	
Date: May 20
Value: 599.22 	
Date: May 15
Value: 576.21 	
Date: May 10
Value: 569.48 	
Date: May 05
Value: 562.34 	
Date: Apr 30
Value: 549.12 	
Date: Apr 25
Value: 544.92 	
Date: Apr 20
Value: 507.87 	
Date: Apr 15
Value: 483.84 	
Date: Apr 10
Value: 481.71 	
Date: Apr 05
Value: 479.91 	
Date: Mar 31
Value: 476.25 	
Date: Mar 25
Value: 465.95 	
Date: Mar 20
Value: 463.02 	
Date: Mar 15
Value: 457.2 	
Date: Mar 10
Value: 450.67 	
Date: Mar 05
Value: 443.81 	
Date: Feb 28
Value: 404.77 	
Date: Feb 25
Value: 399.57 	
Date: Feb 20
Value: 394.35 	
Date: Feb 15
Value: 393.64 	
Date: Feb 10
Value: 382.53 	
Date: Feb 05
Value: 378.41 	
Date: Jan 31
Value: 376.91 	
Date: Jan 25
Value: 376.09 	
Date: Jan 20
Value: 373.39 	
Date: Jan 15
Value: 359.98 	
Date: Jan 10
Value: 358.19 	
Date: Jan 05
Value: 328.5 	
Date: Dec 31
Value: 320.5 	
Date: Dec 25
Value: 317.92 	
Date: Dec 20
Value: 307.94 	
Date: Dec 15
Value: 304.43 	
Date: Dec 10
Value: 269.94 	
Date: Dec 05
Value: 265.87 	
Date: Nov 30
Value: 251.82 	
Date: Nov 25
Value: 208.14 	
Date: Nov 20
Value: 183.23 	
Date: Nov 15
Value: 177.24 	
Date: Nov 10
Value: 164.64 	
Date: Nov 05
Value: 151.43 	
Date: Oct 31
Value: 808.45 	
Date: Oct 25
Value: 806.37 	
Date: Oct 20
Value: 804.91 	
Date: Oct 15
Value: 803.26 	
Date: Oct 10
Value: 801.66 	
Date: Oct 05
Value: 797.06 	
Date: Sep 30
Value: 771.08 	
Date: Sep 25
Value: 766.81 	
Date: Sep 20
Value: 763.62 	
Date: Sep 15
Value: 750.2 	
Date: Sep 10
Value: 743.46 	
Date: Sep 05
Value: 731.61 	
Date: Aug 31
Value: 727.23 	
Date: Aug 25
Value: 722.42 	
Date: Aug 20
Value: 714.86 	
Date: Aug 15
Value: 697.37 	
Date: Aug 10
Value: 695.38 	
Date: Aug 05
Value: 693.09 	
Date: Jul 31
Value: 613.09 	
Date: Jul 25
Value: 605.99 	
Date: Jul 20
Value: 601.85 	
Date: Jul 15
Value: 597.27 	
Date: Jul 10
Value: 591.12 	
Date: Jul 05
Value: 584.96 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 572.68 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 556.21 	
Date: Jun 10
Value: 548.57 	
Date: Jun 05
Value: 540.91 	
Date: May 31
Value: 532.35 	
Date: May 25
Value: 520.79 	
Date: May 20
Value: 509.78 	
Date: May 15
Value: 500.47 	
Date: May 10
Value: 489.34 	
Date: May 05
Value: 479.14 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 459.72 	
Date: Apr 20
Value: 450.51 	
Date: Apr 15
Value: 439.07 	
Date: Apr 10
Value: 428.24 	
Date: Apr 05
Value: 418.94 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 396.91 	
Date: Mar 20
Value: 387.4 	
Date: Mar 15
Value: 377.59 	
Date: Mar 10
Value: 370.93 	
Date: Mar 05
Value: 361.14 	
Date: Feb 28
Value: 350.41 	
Date: Feb 25
Value: 346.2 	
Date: Feb 20
Value: 337.62 	
Date: Feb 15
Value: 331.44 	
Date: Feb 10
Value: 323 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.12 	
Date: Jan 25
Value: 296.12 	
Date: Jan 20
Value: 286.51 	
Date: Jan 15
Value: 279.56 	
Date: Jan 10
Value: 272.22 	
Date: Jan 05
Value: 263.25 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 242.93 	
Date: Dec 20
Value: 232.66 	
Date: Dec 15
Value: 222.33 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 201.01 	
Date: Nov 30
Value: 186.61 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 161.99 	
Date: Nov 15
Value: 146.4 	
Date: Nov 10
Value: 134.96 	
Date: Nov 05
Value: 124.53 	
Date: Oct 31
Value: 746.75 	
Date: Oct 25
Value: 734.45 	
Date: Oct 20
Value: 722.3 	
Date: Oct 15
Value: 713.24 	
Date: Oct 10
Value: 699.55 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 680.78 	
Date: Sep 25
Value: 673.69 	
Date: Sep 20
Value: 667.97 	
Date: Sep 15
Value: 662.55 	
Date: Sep 10
Value: 657.71 	
Date: Sep 05
Value: 651.69 	
Date: Aug 31
Value: 647.45 	
Date: Aug 25
Value: 640.29 	
Date: Aug 20
Value: 634.45 	
Date: Aug 15
Value: 630.21 	
Date: Aug 10
Value: 625.58 	
Date: Aug 05
Value: 618.47 	
Date: Apr 20
Value: 364.13 	
Date: Apr 15
Value: 360.48 	
Date: Apr 10
Value: 356.08 	
Date: Apr 05
Value: 348.42 	
Date: Mar 31
Value: 343.85 	
Date: Mar 25
Value: 319.81 	
Date: Mar 20
Value: 295.14 	
Date: Mar 15
Value: 289.75 	
Date: Mar 10
Value: 284.7 	
Date: Mar 05
Value: 282.98 	
Date: Feb 28
Value: 279.61 	
Date: Feb 25
Value: 278.53 	
Date: Feb 20
Value: 277.81 	
Date: Feb 15
Value: 276.71 	
Date: Feb 10
Value: 275.92 	
Date: Feb 05
Value: 275.24 	
Date: Jan 31
Value: 274.28 	
Date: Jan 25
Value: 267.04 	
Date: Jan 20
Value: 265.8 	
Date: Jan 15
Value: 263.25 	
Date: Jan 10
Value: 245.67 	
Date: Jan 05
Value: 242.44 	
Date: Dec 31
Value: 236.4 	
Date: Dec 25
Value: 232.28 	
Date: Dec 20
Value: 204.25 	
Date: Dec 15
Value: 198.14 	
Date: Dec 10
Value: 193.89 	
Date: Dec 05
Value: 176.95 	
Date: Nov 30
Value: 161.61 	
Date: Nov 25
Value: 140.06 	
Date: Nov 20
Value: 130.67 	
Date: Nov 15
Value: 117.07 	
Date: Nov 10
Value: 113.21 	
Date: Nov 05
Value: 112.1 	
Date: Oct 31
Value: 111.07 	
Date: Oct 25
Value: 108.99 	
Date: Oct 20
Value: 107.53 	
Date: Oct 15
Value: 105.88 	
Date: Oct 10
Value: 104.29 	
Date: Oct 05
Value: 99.68 	
Date: Sep 30
Value: 73.7 	
Date: Sep 25
Value: 69.43 	
Date: Sep 20
Value: 66.25 	
Date: Sep 15
Value: 52.82 	
Date: Sep 10
Value: 46.08 	
Date: Sep 05
Value: 34.23 	
Date: Aug 31
Value: 29.85 	
Date: Aug 25
Value: 25.04 	
Date: Jul 31
Value: 690.68 	
Date: Jul 25
Value: 688.29 	
Date: Jul 20
Value: 685.16 	
Date: Jul 15
Value: 678.48 	
Date: Jul 10
Value: 674.63 	
Date: Jul 05
Value: 672.15 	
Date: Jun 30
Value: 658.53 	
Date: Jun 25
Value: 652.23 	
Date: Jun 20
Value: 628.81 	
Date: Jun 15
Value: 626.24 	
Date: Jun 10
Value: 621.28 	
Date: Jun 05
Value: 618.63 	
Date: May 31
Value: 614.83 	
Date: May 25
Value: 606.99 	
Date: May 20
Value: 599.22 	
Date: May 15
Value: 576.21 	
Date: May 10
Value: 569.48 	
Date: May 05
Value: 562.34 	
Date: Apr 30
Value: 549.12 	
Date: Apr 25
Value: 544.92 	
Date: Apr 20
Value: 507.87 	
Date: Apr 15
Value: 483.84 	
Date: Apr 10
Value: 481.71 	
Date: Apr 05
Value: 479.91 	
Date: Mar 31
Value: 476.25 	
Date: Mar 25
Value: 465.95 	
Date: Mar 20
Value: 463.02 	
Date: Mar 15
Value: 457.2 	
Date: Mar 10
Value: 450.67 	
Date: Mar 05
Value: 443.81 	
Date: Feb 28
Value: 404.77 	
Date: Feb 25
Value: 399.57 	
Date: Feb 20
Value: 394.35 	
Date: Feb 15
Value: 393.64 	
Date: Feb 10
Value: 382.53 	
Date: Feb 05
Value: 378.41 	
Date: Jan 31
Value: 376.91 	
Date: Jan 25
Value: 376.09 	
Date: Jan 20
Value: 373.39 	
Date: Jan 15
Value: 359.98 	
Date: Jan 10
Value: 358.19 	
Date: Jan 05
Value: 328.5 	
Date: Dec 31
Value: 320.5 	
Date: Dec 25
Value: 317.92 	
Date: Dec 20
Value: 307.94 	
Date: Dec 15
Value: 304.43 	
Date: Dec 10
Value: 269.94 	
Date: Dec 05
Value: 265.87 	
Date: Nov 30
Value: 251.82 	
Date: Nov 25
Value: 208.14 	
Date: Nov 20
Value: 183.23 	
Date: Nov 15
Value: 177.24 	
Date: Nov 10
Value: 164.64 	
Date: Nov 05
Value: 151.43 	
Date: Oct 31
Value: 808.45 	
Date: Oct 25
Value: 806.37 	
Date: Oct 20
Value: 804.91 	
Date: Oct 15
Value: 803.26 	
Date: Oct 10
Value: 801.66 	
Date: Oct 05
Value: 797.06 	
Date: Sep 30
Value: 771.08 	
Date: Sep 25
Value: 766.81 	
Date: Sep 20
Value: 763.62 	
Date: Sep 15
Value: 750.2 	
Date: Sep 10
Value: 743.46 	
Date: Sep 05
Value: 731.61 	
Date: Aug 31
Value: 727.23 	
Date: Aug 25
Value: 722.42 	
Date: Aug 20
Value: 714.86 	
Date: Aug 15
Value: 697.37 	
Date: Aug 10
Value: 695.38 	
Date: Aug 05
Value: 693.09 	
Date: Jul 31
Value: 613.09 	
Date: Jul 25
Value: 605.99 	
Date: Jul 20
Value: 601.85 	
Date: Jul 15
Value: 597.27 	
Date: Jul 10
Value: 591.12 	
Date: Jul 05
Value: 584.96 	
Date: Jun 30
Value: 578.18 	
Date: Jun 25
Value: 572.68 	
Date: Jun 20
Value: 566.05 	
Date: Jun 15
Value: 556.21 	
Date: Jun 10
Value: 548.57 	
Date: Jun 05
Value: 540.91 	
Date: May 31
Value: 532.35 	
Date: May 25
Value: 520.79 	
Date: May 20
Value: 509.78 	
Date: May 15
Value: 500.47 	
Date: May 10
Value: 489.34 	
Date: May 05
Value: 479.14 	
Date: Apr 30
Value: 467.73 	
Date: Apr 25
Value: 459.72 	
Date: Apr 20
Value: 450.51 	
Date: Apr 15
Value: 439.07 	
Date: Apr 10
Value: 428.24 	
Date: Apr 05
Value: 418.94 	
Date: Mar 31
Value: 408.97 	
Date: Mar 25
Value: 396.91 	
Date: Mar 20
Value: 387.4 	
Date: Mar 15
Value: 377.59 	
Date: Mar 10
Value: 370.93 	
Date: Mar 05
Value: 361.14 	
Date: Feb 28
Value: 350.41 	
Date: Feb 25
Value: 346.2 	
Date: Feb 20
Value: 337.62 	
Date: Feb 15
Value: 331.44 	
Date: Feb 10
Value: 323 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.12 	
Date: Jan 25
Value: 296.12 	
Date: Jan 20
Value: 286.51 	
Date: Jan 15
Value: 279.56 	
Date: Jan 10
Value: 272.22 	
Date: Jan 05
Value: 263.25 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 242.93 	
Date: Dec 20
Value: 232.66 	
Date: Dec 15
Value: 222.33 	
Date: Dec 10
Value: 211.41 	
Date: Dec 05
Value: 201.01 	
Date: Nov 30
Value: 186.61 	
Date: Nov 25
Value: 174.57 	
Date: Nov 20
Value: 161.99 	
Date: Nov 15
Value: 146.4 	
Date: Nov 10
Value: 134.96 	
Date: Nov 05
Value: 124.53 	
Date: Oct 31
Value: 746.75 	
Date: Oct 25
Value: 734.45 	
Date: Oct 20
Value: 722.3 	
Date: Oct 15
Value: 713.24 	
Date: Oct 10
Value: 699.55 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 680.78 	
Date: Sep 25
Value: 673.69 	
Date: Sep 20
Value: 667.97 	
Date: Sep 15
Value: 662.55 	
Date: Sep 10
Value: 657.71 	
Date: Sep 05
Value: 651.69 	
Date: Aug 31
Value: 647.45 	
Date: Aug 25
Value: 640.29 	
Date: Aug 20
Value: 634.45 	
Date: Aug 15
Value: 630.21 	
Date: Aug 10
Value: 625.58 	
Date: Aug 05
Value: 618.47

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Apr 20
Value: 390.66 	
Date: Apr 15
Value: 388.07 	
Date: Apr 10
Value: 384.4 	
Date: Apr 05
Value: 380.77 	
Date: Mar 31
Value: 370.83 	
Date: Mar 25
Value: 328.84 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 312.07 	
Date: Mar 10
Value: 307.5 	
Date: Mar 05
Value: 305.86 	
Date: Feb 28
Value: 302.57 	
Date: Feb 25
Value: 302 	
Date: Feb 20
Value: 301.09 	
Date: Feb 15
Value: 299.99 	
Date: Feb 10
Value: 299.32 	
Date: Feb 05
Value: 298.73 	
Date: Jan 31
Value: 297.4 	
Date: Jan 25
Value: 293.87 	
Date: Jan 20
Value: 293.09 	
Date: Jan 15
Value: 291.26 	
Date: Jan 10
Value: 275.7 	
Date: Jan 05
Value: 273.24 	
Date: Dec 31
Value: 268.62 	
Date: Dec 25
Value: 262.51 	
Date: Dec 20
Value: 221.94 	
Date: Dec 15
Value: 218.53 	
Date: Dec 10
Value: 215.62 	
Date: Dec 05
Value: 176.91 	
Date: Nov 30
Value: 152.31 	
Date: Nov 25
Value: 131.89 	
Date: Nov 20
Value: 119.62 	
Date: Nov 15
Value: 102.48 	
Date: Nov 10
Value: 90.55 	
Date: Nov 05
Value: 87.94 	
Date: Oct 31
Value: 85.58 	
Date: Oct 25
Value: 83.76 	
Date: Oct 20
Value: 82.44 	
Date: Oct 15
Value: 81.15 	
Date: Oct 10
Value: 79.52 	
Date: Oct 05
Value: 77.45 	
Date: Sep 30
Value: 71.25 	
Date: Sep 25
Value: 68.13 	
Date: Sep 20
Value: 65.58 	
Date: Sep 15
Value: 57.27 	
Date: Sep 10
Value: 50.5 	
Date: Sep 05
Value: 42.47 	
Date: Aug 31
Value: 40.05 	
Date: Aug 25
Value: 32.59 	
Date: Aug 20
Value: 23.6 	
Date: Jul 31
Value: 610.29 	
Date: Jul 25
Value: 608.51 	
Date: Jul 20
Value: 603.1 	
Date: Jul 15
Value: 600.82 	
Date: Jul 10
Value: 598.91 	
Date: Jul 05
Value: 597.01 	
Date: Jun 30
Value: 585.38 	
Date: Jun 25
Value: 565.24 	
Date: Jun 20
Value: 541.21 	
Date: Jun 15
Value: 538.21 	
Date: Jun 10
Value: 525.54 	
Date: Jun 05
Value: 519.16 	
Date: May 31
Value: 507.67 	
Date: May 25
Value: 498.41 	
Date: May 20
Value: 493.79 	
Date: May 15
Value: 471.35 	
Date: May 10
Value: 464.25 	
Date: May 05
Value: 456.8 	
Date: Apr 30
Value: 438 	
Date: Apr 25
Value: 434.68 	
Date: Apr 20
Value: 402.39 	
Date: Apr 15
Value: 383.25 	
Date: Apr 10
Value: 380.92 	
Date: Apr 05
Value: 378.59 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 367.07 	
Date: Mar 20
Value: 363.59 	
Date: Mar 15
Value: 360.53 	
Date: Mar 10
Value: 345.84 	
Date: Mar 05
Value: 331.95 	
Date: Feb 28
Value: 299.23 	
Date: Feb 25
Value: 293.76 	
Date: Feb 20
Value: 287.4 	
Date: Feb 15
Value: 286.71 	
Date: Feb 10
Value: 270.76 	
Date: Feb 05
Value: 265.64 	
Date: Jan 31
Value: 264.14 	
Date: Jan 25
Value: 263.45 	
Date: Jan 20
Value: 262.6 	
Date: Jan 15
Value: 258.79 	
Date: Jan 10
Value: 256.87 	
Date: Jan 05
Value: 230.35 	
Date: Dec 31
Value: 225.33 	
Date: Dec 25
Value: 223.3 	
Date: Dec 20
Value: 211.12 	
Date: Dec 15
Value: 208.03 	
Date: Dec 10
Value: 192.6 	
Date: Dec 05
Value: 185.84 	
Date: Nov 30
Value: 162.83 	
Date: Nov 25
Value: 143.21 	
Date: Nov 20
Value: 127.29 	
Date: Nov 15
Value: 117.98 	
Date: Nov 10
Value: 106.49 	
Date: Nov 05
Value: 96.75 	
Date: Oct 31
Value: 701.69 	
Date: Oct 25
Value: 699.86 	
Date: Oct 20
Value: 698.54 	
Date: Oct 15
Value: 697.25 	
Date: Oct 10
Value: 695.62 	
Date: Oct 05
Value: 693.55 	
Date: Sep 30
Value: 687.35 	
Date: Sep 25
Value: 684.24 	
Date: Sep 20
Value: 681.68 	
Date: Sep 15
Value: 673.37 	
Date: Sep 10
Value: 666.6 	
Date: Sep 05
Value: 658.57 	
Date: Aug 31
Value: 656.15 	
Date: Aug 25
Value: 648.7 	
Date: Aug 20
Value: 639.7 	
Date: Aug 15
Value: 616.1 	
Date: Aug 10
Value: 614.27 	
Date: Aug 05
Value: 612.52 	
Date: Jul 31
Value: 640.57 	
Date: Jul 25
Value: 633.54 	
Date: Jul 20
Value: 629.35 	
Date: Jul 15
Value: 625.49 	
Date: Jul 10
Value: 620.43 	
Date: Jul 05
Value: 614.24 	
Date: Jun 30
Value: 607.15 	
Date: Jun 25
Value: 598.94 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 573.6 	
Date: Jun 10
Value: 560.34 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 536.18 	
Date: May 25
Value: 519.83 	
Date: May 20
Value: 505.14 	
Date: May 15
Value: 493.73 	
Date: May 10
Value: 481.49 	
Date: May 05
Value: 468.86 	
Date: Apr 30
Value: 456.08 	
Date: Apr 25
Value: 446.95 	
Date: Apr 20
Value: 436.09 	
Date: Apr 15
Value: 422.56 	
Date: Apr 10
Value: 410.53 	
Date: Apr 05
Value: 399.55 	
Date: Mar 31
Value: 388.29 	
Date: Mar 25
Value: 373.94 	
Date: Mar 20
Value: 362.99 	
Date: Mar 15
Value: 353.31 	
Date: Mar 10
Value: 344.88 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 324.89 	
Date: Feb 25
Value: 321.31 	
Date: Feb 20
Value: 312.91 	
Date: Feb 15
Value: 307.65 	
Date: Feb 10
Value: 299.86 	
Date: Feb 05
Value: 293.6 	
Date: Jan 31
Value: 287.34 	
Date: Jan 25
Value: 278.46 	
Date: Jan 20
Value: 271.01 	
Date: Jan 15
Value: 266.36 	
Date: Jan 10
Value: 260.51 	
Date: Jan 05
Value: 253.96 	
Date: Dec 31
Value: 246.2 	
Date: Dec 25
Value: 232.53 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 209.5 	
Date: Dec 10
Value: 198 	
Date: Dec 05
Value: 185.22 	
Date: Nov 30
Value: 169.38 	
Date: Nov 25
Value: 158.57 	
Date: Nov 20
Value: 146.79 	
Date: Nov 15
Value: 132.27 	
Date: Nov 10
Value: 121.49 	
Date: Nov 05
Value: 112.12 	
Date: Oct 31
Value: 764.92 	
Date: Oct 25
Value: 754.7 	
Date: Oct 20
Value: 745.32 	
Date: Oct 15
Value: 737.4 	
Date: Oct 10
Value: 726.19 	
Date: Oct 05
Value: 716.89 	
Date: Sep 30
Value: 710.47 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 698.61 	
Date: Sep 15
Value: 693.65 	
Date: Sep 10
Value: 688.4 	
Date: Sep 05
Value: 682.8 	
Date: Aug 31
Value: 677.48 	
Date: Aug 25
Value: 670.98 	
Date: Aug 20
Value: 664.54 	
Date: Aug 15
Value: 659.44 	
Date: Aug 10
Value: 653.52 	
Date: Aug 05
Value: 646.33 	
Date: Apr 20
Value: 390.66 	
Date: Apr 15
Value: 388.07 	
Date: Apr 10
Value: 384.4 	
Date: Apr 05
Value: 380.77 	
Date: Mar 31
Value: 370.83 	
Date: Mar 25
Value: 328.84 	
Date: Mar 20
Value: 315.02 	
Date: Mar 15
Value: 312.07 	
Date: Mar 10
Value: 307.5 	
Date: Mar 05
Value: 305.86 	
Date: Feb 28
Value: 302.57 	
Date: Feb 25
Value: 302 	
Date: Feb 20
Value: 301.09 	
Date: Feb 15
Value: 299.99 	
Date: Feb 10
Value: 299.32 	
Date: Feb 05
Value: 298.73 	
Date: Jan 31
Value: 297.4 	
Date: Jan 25
Value: 293.87 	
Date: Jan 20
Value: 293.09 	
Date: Jan 15
Value: 291.26 	
Date: Jan 10
Value: 275.7 	
Date: Jan 05
Value: 273.24 	
Date: Dec 31
Value: 268.62 	
Date: Dec 25
Value: 262.51 	
Date: Dec 20
Value: 221.94 	
Date: Dec 15
Value: 218.53 	
Date: Dec 10
Value: 215.62 	
Date: Dec 05
Value: 176.91 	
Date: Nov 30
Value: 152.31 	
Date: Nov 25
Value: 131.89 	
Date: Nov 20
Value: 119.62 	
Date: Nov 15
Value: 102.48 	
Date: Nov 10
Value: 90.55 	
Date: Nov 05
Value: 87.94 	
Date: Oct 31
Value: 85.58 	
Date: Oct 25
Value: 83.76 	
Date: Oct 20
Value: 82.44 	
Date: Oct 15
Value: 81.15 	
Date: Oct 10
Value: 79.52 	
Date: Oct 05
Value: 77.45 	
Date: Sep 30
Value: 71.25 	
Date: Sep 25
Value: 68.13 	
Date: Sep 20
Value: 65.58 	
Date: Sep 15
Value: 57.27 	
Date: Sep 10
Value: 50.5 	
Date: Sep 05
Value: 42.47 	
Date: Aug 31
Value: 40.05 	
Date: Aug 25
Value: 32.59 	
Date: Jul 31
Value: 610.29 	
Date: Jul 25
Value: 608.51 	
Date: Jul 20
Value: 603.1 	
Date: Jul 15
Value: 600.82 	
Date: Jul 10
Value: 598.91 	
Date: Jul 05
Value: 597.01 	
Date: Jun 30
Value: 585.38 	
Date: Jun 25
Value: 565.24 	
Date: Jun 20
Value: 541.21 	
Date: Jun 15
Value: 538.21 	
Date: Jun 10
Value: 525.54 	
Date: Jun 05
Value: 519.16 	
Date: May 31
Value: 507.67 	
Date: May 25
Value: 498.41 	
Date: May 20
Value: 493.79 	
Date: May 15
Value: 471.35 	
Date: May 10
Value: 464.25 	
Date: May 05
Value: 456.8 	
Date: Apr 30
Value: 438 	
Date: Apr 25
Value: 434.68 	
Date: Apr 20
Value: 402.39 	
Date: Apr 15
Value: 383.25 	
Date: Apr 10
Value: 380.92 	
Date: Apr 05
Value: 378.59 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 367.07 	
Date: Mar 20
Value: 363.59 	
Date: Mar 15
Value: 360.53 	
Date: Mar 10
Value: 345.84 	
Date: Mar 05
Value: 331.95 	
Date: Feb 28
Value: 299.23 	
Date: Feb 25
Value: 293.76 	
Date: Feb 20
Value: 287.4 	
Date: Feb 15
Value: 286.71 	
Date: Feb 10
Value: 270.76 	
Date: Feb 05
Value: 265.64 	
Date: Jan 31
Value: 264.14 	
Date: Jan 25
Value: 263.45 	
Date: Jan 20
Value: 262.6 	
Date: Jan 15
Value: 258.79 	
Date: Jan 10
Value: 256.87 	
Date: Jan 05
Value: 230.35 	
Date: Dec 31
Value: 225.33 	
Date: Dec 25
Value: 223.3 	
Date: Dec 20
Value: 211.12 	
Date: Dec 15
Value: 208.03 	
Date: Dec 10
Value: 192.6 	
Date: Dec 05
Value: 185.84 	
Date: Nov 30
Value: 162.83 	
Date: Nov 25
Value: 143.21 	
Date: Nov 20
Value: 127.29 	
Date: Nov 15
Value: 117.98 	
Date: Nov 10
Value: 106.49 	
Date: Nov 05
Value: 96.75 	
Date: Oct 31
Value: 701.69 	
Date: Oct 25
Value: 699.86 	
Date: Oct 20
Value: 698.54 	
Date: Oct 15
Value: 697.25 	
Date: Oct 10
Value: 695.62 	
Date: Oct 05
Value: 693.55 	
Date: Sep 30
Value: 687.35 	
Date: Sep 25
Value: 684.24 	
Date: Sep 20
Value: 681.68 	
Date: Sep 15
Value: 673.37 	
Date: Sep 10
Value: 666.6 	
Date: Sep 05
Value: 658.57 	
Date: Aug 31
Value: 656.15 	
Date: Aug 25
Value: 648.7 	
Date: Aug 20
Value: 639.7 	
Date: Aug 15
Value: 616.1 	
Date: Aug 10
Value: 614.27 	
Date: Aug 05
Value: 612.52 	
Date: Jul 31
Value: 640.57 	
Date: Jul 25
Value: 633.54 	
Date: Jul 20
Value: 629.35 	
Date: Jul 15
Value: 625.49 	
Date: Jul 10
Value: 620.43 	
Date: Jul 05
Value: 614.24 	
Date: Jun 30
Value: 607.15 	
Date: Jun 25
Value: 598.94 	
Date: Jun 20
Value: 588.35 	
Date: Jun 15
Value: 573.6 	
Date: Jun 10
Value: 560.34 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 536.18 	
Date: May 25
Value: 519.83 	
Date: May 20
Value: 505.14 	
Date: May 15
Value: 493.73 	
Date: May 10
Value: 481.49 	
Date: May 05
Value: 468.86 	
Date: Apr 30
Value: 456.08 	
Date: Apr 25
Value: 446.95 	
Date: Apr 20
Value: 436.09 	
Date: Apr 15
Value: 422.56 	
Date: Apr 10
Value: 410.53 	
Date: Apr 05
Value: 399.55 	
Date: Mar 31
Value: 388.29 	
Date: Mar 25
Value: 373.94 	
Date: Mar 20
Value: 362.99 	
Date: Mar 15
Value: 353.31 	
Date: Mar 10
Value: 344.88 	
Date: Mar 05
Value: 334.42 	
Date: Feb 28
Value: 324.89 	
Date: Feb 25
Value: 321.31 	
Date: Feb 20
Value: 312.91 	
Date: Feb 15
Value: 307.65 	
Date: Feb 10
Value: 299.86 	
Date: Feb 05
Value: 293.6 	
Date: Jan 31
Value: 287.34 	
Date: Jan 25
Value: 278.46 	
Date: Jan 20
Value: 271.01 	
Date: Jan 15
Value: 266.36 	
Date: Jan 10
Value: 260.51 	
Date: Jan 05
Value: 253.96 	
Date: Dec 31
Value: 246.2 	
Date: Dec 25
Value: 232.53 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 209.5 	
Date: Dec 10
Value: 198 	
Date: Dec 05
Value: 185.22 	
Date: Nov 30
Value: 169.38 	
Date: Nov 25
Value: 158.57 	
Date: Nov 20
Value: 146.79 	
Date: Nov 15
Value: 132.27 	
Date: Nov 10
Value: 121.49 	
Date: Nov 05
Value: 112.12 	
Date: Oct 31
Value: 764.92 	
Date: Oct 25
Value: 754.7 	
Date: Oct 20
Value: 745.32 	
Date: Oct 15
Value: 737.4 	
Date: Oct 10
Value: 726.19 	
Date: Oct 05
Value: 716.89 	
Date: Sep 30
Value: 710.47 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 698.61 	
Date: Sep 15
Value: 693.65 	
Date: Sep 10
Value: 688.4 	
Date: Sep 05
Value: 682.8 	
Date: Aug 31
Value: 677.48 	
Date: Aug 25
Value: 670.98 	
Date: Aug 20
Value: 664.54 	
Date: Aug 15
Value: 659.44 	
Date: Aug 10
Value: 653.52 	
Date: Aug 05
Value: 646.33

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Apr 20
Value: 673.28 	
Date: Apr 15
Value: 665.72 	
Date: Apr 10
Value: 654.58 	
Date: Apr 05
Value: 638.88 	
Date: Mar 31
Value: 626.28 	
Date: Mar 25
Value: 584.73 	
Date: Mar 20
Value: 550.95 	
Date: Mar 15
Value: 535.88 	
Date: Mar 10
Value: 518.55 	
Date: Mar 05
Value: 511.89 	
Date: Feb 28
Value: 500.84 	
Date: Feb 25
Value: 499.65 	
Date: Feb 20
Value: 498.16 	
Date: Feb 15
Value: 495.69 	
Date: Feb 10
Value: 494.16 	
Date: Feb 05
Value: 492.77 	
Date: Jan 31
Value: 490.06 	
Date: Jan 25
Value: 477.92 	
Date: Jan 20
Value: 475.44 	
Date: Jan 15
Value: 472.61 	
Date: Jan 10
Value: 453.98 	
Date: Jan 05
Value: 444.14 	
Date: Dec 31
Value: 435.47 	
Date: Dec 25
Value: 427.59 	
Date: Dec 20
Value: 354.05 	
Date: Dec 15
Value: 337.54 	
Date: Dec 10
Value: 319.77 	
Date: Dec 05
Value: 281.64 	
Date: Nov 30
Value: 251.99 	
Date: Nov 25
Value: 221.88 	
Date: Nov 20
Value: 192.74 	
Date: Nov 15
Value: 174.96 	
Date: Nov 10
Value: 167.87 	
Date: Nov 05
Value: 165.76 	
Date: Oct 31
Value: 164.16 	
Date: Oct 25
Value: 161.42 	
Date: Oct 20
Value: 159.38 	
Date: Oct 15
Value: 157.32 	
Date: Oct 10
Value: 155.45 	
Date: Oct 05
Value: 145.13 	
Date: Sep 30
Value: 101.65 	
Date: Sep 25
Value: 92.82 	
Date: Sep 20
Value: 87.12 	
Date: Sep 15
Value: 75.63 	
Date: Sep 10
Value: 61.12 	
Date: Sep 05
Value: 32.52 	
Date: Aug 31
Value: 29.17 	
Date: Aug 25
Value: 23.95 	
Date: Aug 20
Value: 16.94 	
Date: Jul 31
Value: 1053.03 	
Date: Jul 25
Value: 1049.74 	
Date: Jul 20
Value: 1042.19 	
Date: Jul 15
Value: 1027.22 	
Date: Jul 10
Value: 1024.07 	
Date: Jul 05
Value: 1021.28 	
Date: Jun 30
Value: 1013.64 	
Date: Jun 25
Value: 978.24 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 946.24 	
Date: Jun 10
Value: 940.55 	
Date: Jun 05
Value: 937.25 	
Date: May 31
Value: 930.31 	
Date: May 25
Value: 919.84 	
Date: May 20
Value: 909.66 	
Date: May 15
Value: 880.79 	
Date: May 10
Value: 868.97 	
Date: May 05
Value: 854.27 	
Date: Apr 30
Value: 833.82 	
Date: Apr 25
Value: 825.76 	
Date: Apr 20
Value: 772.38 	
Date: Apr 15
Value: 742.94 	
Date: Apr 10
Value: 735.03 	
Date: Apr 05
Value: 727.99 	
Date: Mar 31
Value: 717.39 	
Date: Mar 25
Value: 694.1 	
Date: Mar 20
Value: 677.81 	
Date: Mar 15
Value: 665.09 	
Date: Mar 10
Value: 628.37 	
Date: Mar 05
Value: 614.06 	
Date: Feb 28
Value: 579.78 	
Date: Feb 25
Value: 566.74 	
Date: Feb 20
Value: 552.97 	
Date: Feb 15
Value: 551.38 	
Date: Feb 10
Value: 543.74 	
Date: Feb 05
Value: 529.58 	
Date: Jan 31
Value: 526.67 	
Date: Jan 25
Value: 525.43 	
Date: Jan 20
Value: 519.31 	
Date: Jan 15
Value: 493.46 	
Date: Jan 10
Value: 489.63 	
Date: Jan 05
Value: 474.84 	
Date: Dec 31
Value: 463.96 	
Date: Dec 25
Value: 458.34 	
Date: Dec 20
Value: 447.6 	
Date: Dec 15
Value: 442.04 	
Date: Dec 10
Value: 394.51 	
Date: Dec 05
Value: 384.26 	
Date: Nov 30
Value: 371.5 	
Date: Nov 25
Value: 295.57 	
Date: Nov 20
Value: 253.82 	
Date: Nov 15
Value: 237.88 	
Date: Nov 10
Value: 223.38 	
Date: Nov 05
Value: 171.62 	
Date: Oct 31
Value: 1225.12 	
Date: Oct 25
Value: 1222.38 	
Date: Oct 20
Value: 1220.34 	
Date: Oct 15
Value: 1218.28 	
Date: Oct 10
Value: 1216.41 	
Date: Oct 05
Value: 1206.09 	
Date: Sep 30
Value: 1162.62 	
Date: Sep 25
Value: 1153.78 	
Date: Sep 20
Value: 1148.08 	
Date: Sep 15
Value: 1136.59 	
Date: Sep 10
Value: 1122.08 	
Date: Sep 05
Value: 1093.48 	
Date: Aug 31
Value: 1090.13 	
Date: Aug 25
Value: 1084.91 	
Date: Aug 20
Value: 1077.91 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1058.68 	
Date: Aug 05
Value: 1055.78 	
Date: Jul 31
Value: 1062.17 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1045.88 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1031.63 	
Date: Jul 05
Value: 1024.6 	
Date: Jun 30
Value: 1015.82 	
Date: Jun 25
Value: 1007.25 	
Date: Jun 20
Value: 997.41 	
Date: Jun 15
Value: 984.52 	
Date: Jun 10
Value: 974.67 	
Date: Jun 05
Value: 963.33 	
Date: May 31
Value: 950.51 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 919.08 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 889.5 	
Date: May 05
Value: 875.27 	
Date: Apr 30
Value: 860.82 	
Date: Apr 25
Value: 843.78 	
Date: Apr 20
Value: 825.41 	
Date: Apr 15
Value: 803.89 	
Date: Apr 10
Value: 783.77 	
Date: Apr 05
Value: 765.43 	
Date: Mar 31
Value: 747.32 	
Date: Mar 25
Value: 722.11 	
Date: Mar 20
Value: 703.98 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 667.08 	
Date: Mar 05
Value: 645.95 	
Date: Feb 28
Value: 623.76 	
Date: Feb 25
Value: 612.97 	
Date: Feb 20
Value: 593.07 	
Date: Feb 15
Value: 578.95 	
Date: Feb 10
Value: 556.16 	
Date: Feb 05
Value: 537.61 	
Date: Jan 31
Value: 521.39 	
Date: Jan 25
Value: 499.74 	
Date: Jan 20
Value: 483.3 	
Date: Jan 15
Value: 471.83 	
Date: Jan 10
Value: 462.26 	
Date: Jan 05
Value: 444.66 	
Date: Dec 31
Value: 427.18 	
Date: Dec 25
Value: 401.13 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 357.26 	
Date: Dec 10
Value: 335.44 	
Date: Dec 05
Value: 313.45 	
Date: Nov 30
Value: 286.43 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 243.81 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 196.95 	
Date: Nov 05
Value: 176.85 	
Date: Oct 31
Value: 1250.82 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1220.16 	
Date: Oct 15
Value: 1208.78 	
Date: Oct 10
Value: 1192.48 	
Date: Oct 05
Value: 1176.33 	
Date: Sep 30
Value: 1163.88 	
Date: Sep 25
Value: 1155.19 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1138.29 	
Date: Sep 10
Value: 1129.6 	
Date: Sep 05
Value: 1121.87 	
Date: Aug 31
Value: 1112.84 	
Date: Aug 25
Value: 1101.88 	
Date: Aug 20
Value: 1094.54 	
Date: Aug 15
Value: 1087.98 	
Date: Aug 10
Value: 1081.26 	
Date: Aug 05
Value: 1070.01 	
Date: Apr 20
Value: 673.28 	
Date: Apr 15
Value: 665.72 	
Date: Apr 10
Value: 654.58 	
Date: Apr 05
Value: 638.88 	
Date: Mar 31
Value: 626.28 	
Date: Mar 25
Value: 584.73 	
Date: Mar 20
Value: 550.95 	
Date: Mar 15
Value: 535.88 	
Date: Mar 10
Value: 518.55 	
Date: Mar 05
Value: 511.89 	
Date: Feb 28
Value: 500.84 	
Date: Feb 25
Value: 499.65 	
Date: Feb 20
Value: 498.16 	
Date: Feb 15
Value: 495.69 	
Date: Feb 10
Value: 494.16 	
Date: Feb 05
Value: 492.77 	
Date: Jan 31
Value: 490.06 	
Date: Jan 25
Value: 477.92 	
Date: Jan 20
Value: 475.44 	
Date: Jan 15
Value: 472.61 	
Date: Jan 10
Value: 453.98 	
Date: Jan 05
Value: 444.14 	
Date: Dec 31
Value: 435.47 	
Date: Dec 25
Value: 427.59 	
Date: Dec 20
Value: 354.05 	
Date: Dec 15
Value: 337.54 	
Date: Dec 10
Value: 319.77 	
Date: Dec 05
Value: 281.64 	
Date: Nov 30
Value: 251.99 	
Date: Nov 25
Value: 221.88 	
Date: Nov 20
Value: 192.74 	
Date: Nov 15
Value: 174.96 	
Date: Nov 10
Value: 167.87 	
Date: Nov 05
Value: 165.76 	
Date: Oct 31
Value: 164.16 	
Date: Oct 25
Value: 161.42 	
Date: Oct 20
Value: 159.38 	
Date: Oct 15
Value: 157.32 	
Date: Oct 10
Value: 155.45 	
Date: Oct 05
Value: 145.13 	
Date: Sep 30
Value: 101.65 	
Date: Sep 25
Value: 92.82 	
Date: Sep 20
Value: 87.12 	
Date: Sep 15
Value: 75.63 	
Date: Sep 10
Value: 61.12 	
Date: Sep 05
Value: 32.52 	
Date: Aug 31
Value: 29.17 	
Date: Aug 25
Value: 23.95 	
Date: Jul 31
Value: 1053.03 	
Date: Jul 25
Value: 1049.74 	
Date: Jul 20
Value: 1042.19 	
Date: Jul 15
Value: 1027.22 	
Date: Jul 10
Value: 1024.07 	
Date: Jul 05
Value: 1021.28 	
Date: Jun 30
Value: 1013.64 	
Date: Jun 25
Value: 978.24 	
Date: Jun 20
Value: 949.51 	
Date: Jun 15
Value: 946.24 	
Date: Jun 10
Value: 940.55 	
Date: Jun 05
Value: 937.25 	
Date: May 31
Value: 930.31 	
Date: May 25
Value: 919.84 	
Date: May 20
Value: 909.66 	
Date: May 15
Value: 880.79 	
Date: May 10
Value: 868.97 	
Date: May 05
Value: 854.27 	
Date: Apr 30
Value: 833.82 	
Date: Apr 25
Value: 825.76 	
Date: Apr 20
Value: 772.38 	
Date: Apr 15
Value: 742.94 	
Date: Apr 10
Value: 735.03 	
Date: Apr 05
Value: 727.99 	
Date: Mar 31
Value: 717.39 	
Date: Mar 25
Value: 694.1 	
Date: Mar 20
Value: 677.81 	
Date: Mar 15
Value: 665.09 	
Date: Mar 10
Value: 628.37 	
Date: Mar 05
Value: 614.06 	
Date: Feb 28
Value: 579.78 	
Date: Feb 25
Value: 566.74 	
Date: Feb 20
Value: 552.97 	
Date: Feb 15
Value: 551.38 	
Date: Feb 10
Value: 543.74 	
Date: Feb 05
Value: 529.58 	
Date: Jan 31
Value: 526.67 	
Date: Jan 25
Value: 525.43 	
Date: Jan 20
Value: 519.31 	
Date: Jan 15
Value: 493.46 	
Date: Jan 10
Value: 489.63 	
Date: Jan 05
Value: 474.84 	
Date: Dec 31
Value: 463.96 	
Date: Dec 25
Value: 458.34 	
Date: Dec 20
Value: 447.6 	
Date: Dec 15
Value: 442.04 	
Date: Dec 10
Value: 394.51 	
Date: Dec 05
Value: 384.26 	
Date: Nov 30
Value: 371.5 	
Date: Nov 25
Value: 295.57 	
Date: Nov 20
Value: 253.82 	
Date: Nov 15
Value: 237.88 	
Date: Nov 10
Value: 223.38 	
Date: Nov 05
Value: 171.62 	
Date: Oct 31
Value: 1225.12 	
Date: Oct 25
Value: 1222.38 	
Date: Oct 20
Value: 1220.34 	
Date: Oct 15
Value: 1218.28 	
Date: Oct 10
Value: 1216.41 	
Date: Oct 05
Value: 1206.09 	
Date: Sep 30
Value: 1162.62 	
Date: Sep 25
Value: 1153.78 	
Date: Sep 20
Value: 1148.08 	
Date: Sep 15
Value: 1136.59 	
Date: Sep 10
Value: 1122.08 	
Date: Sep 05
Value: 1093.48 	
Date: Aug 31
Value: 1090.13 	
Date: Aug 25
Value: 1084.91 	
Date: Aug 20
Value: 1077.91 	
Date: Aug 15
Value: 1060.96 	
Date: Aug 10
Value: 1058.68 	
Date: Aug 05
Value: 1055.78 	
Date: Jul 31
Value: 1062.17 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1045.88 	
Date: Jul 15
Value: 1039.6 	
Date: Jul 10
Value: 1031.63 	
Date: Jul 05
Value: 1024.6 	
Date: Jun 30
Value: 1015.82 	
Date: Jun 25
Value: 1007.25 	
Date: Jun 20
Value: 997.41 	
Date: Jun 15
Value: 984.52 	
Date: Jun 10
Value: 974.67 	
Date: Jun 05
Value: 963.33 	
Date: May 31
Value: 950.51 	
Date: May 25
Value: 934.69 	
Date: May 20
Value: 919.08 	
Date: May 15
Value: 904.86 	
Date: May 10
Value: 889.5 	
Date: May 05
Value: 875.27 	
Date: Apr 30
Value: 860.82 	
Date: Apr 25
Value: 843.78 	
Date: Apr 20
Value: 825.41 	
Date: Apr 15
Value: 803.89 	
Date: Apr 10
Value: 783.77 	
Date: Apr 05
Value: 765.43 	
Date: Mar 31
Value: 747.32 	
Date: Mar 25
Value: 722.11 	
Date: Mar 20
Value: 703.98 	
Date: Mar 15
Value: 684.35 	
Date: Mar 10
Value: 667.08 	
Date: Mar 05
Value: 645.95 	
Date: Feb 28
Value: 623.76 	
Date: Feb 25
Value: 612.97 	
Date: Feb 20
Value: 593.07 	
Date: Feb 15
Value: 578.95 	
Date: Feb 10
Value: 556.16 	
Date: Feb 05
Value: 537.61 	
Date: Jan 31
Value: 521.39 	
Date: Jan 25
Value: 499.74 	
Date: Jan 20
Value: 483.3 	
Date: Jan 15
Value: 471.83 	
Date: Jan 10
Value: 462.26 	
Date: Jan 05
Value: 444.66 	
Date: Dec 31
Value: 427.18 	
Date: Dec 25
Value: 401.13 	
Date: Dec 20
Value: 380.06 	
Date: Dec 15
Value: 357.26 	
Date: Dec 10
Value: 335.44 	
Date: Dec 05
Value: 313.45 	
Date: Nov 30
Value: 286.43 	
Date: Nov 25
Value: 264.97 	
Date: Nov 20
Value: 243.81 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 196.95 	
Date: Nov 05
Value: 176.85 	
Date: Oct 31
Value: 1250.82 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1220.16 	
Date: Oct 15
Value: 1208.78 	
Date: Oct 10
Value: 1192.48 	
Date: Oct 05
Value: 1176.33 	
Date: Sep 30
Value: 1163.88 	
Date: Sep 25
Value: 1155.19 	
Date: Sep 20
Value: 1146.44 	
Date: Sep 15
Value: 1138.29 	
Date: Sep 10
Value: 1129.6 	
Date: Sep 05
Value: 1121.87 	
Date: Aug 31
Value: 1112.84 	
Date: Aug 25
Value: 1101.88 	
Date: Aug 20
Value: 1094.54 	
Date: Aug 15
Value: 1087.98 	
Date: Aug 10
Value: 1081.26 	
Date: Aug 05
Value: 1070.01

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Apr 20
Value: 391.78 	
Date: Apr 15
Value: 388.77 	
Date: Apr 10
Value: 385.15 	
Date: Apr 05
Value: 381.27 	
Date: Mar 31
Value: 370.44 	
Date: Mar 25
Value: 333.23 	
Date: Mar 20
Value: 318.44 	
Date: Mar 15
Value: 315.67 	
Date: Mar 10
Value: 308.2 	
Date: Mar 05
Value: 306.77 	
Date: Feb 28
Value: 303.84 	
Date: Feb 25
Value: 303.32 	
Date: Feb 20
Value: 302.47 	
Date: Feb 15
Value: 301.39 	
Date: Feb 10
Value: 300.73 	
Date: Feb 05
Value: 300.16 	
Date: Jan 31
Value: 299.59 	
Date: Jan 25
Value: 296.62 	
Date: Jan 20
Value: 296.05 	
Date: Jan 15
Value: 295.2 	
Date: Jan 10
Value: 284.13 	
Date: Jan 05
Value: 282.77 	
Date: Dec 31
Value: 278.98 	
Date: Dec 25
Value: 273.38 	
Date: Dec 20
Value: 228.29 	
Date: Dec 15
Value: 225.28 	
Date: Dec 10
Value: 221.39 	
Date: Dec 05
Value: 170 	
Date: Nov 30
Value: 147.9 	
Date: Nov 25
Value: 120.98 	
Date: Nov 20
Value: 108.63 	
Date: Nov 15
Value: 95.45 	
Date: Nov 10
Value: 87.52 	
Date: Nov 05
Value: 85.38 	
Date: Oct 31
Value: 83.47 	
Date: Oct 25
Value: 81.66 	
Date: Oct 20
Value: 80.34 	
Date: Oct 15
Value: 79.05 	
Date: Oct 10
Value: 77.84 	
Date: Oct 05
Value: 75.84 	
Date: Sep 30
Value: 70.71 	
Date: Sep 25
Value: 67.13 	
Date: Sep 20
Value: 64.33 	
Date: Sep 15
Value: 55.58 	
Date: Sep 10
Value: 47.54 	
Date: Sep 05
Value: 41.56 	
Date: Aug 31
Value: 38.72 	
Date: Aug 25
Value: 36.08 	
Date: Aug 20
Value: 26.18 	
Date: Jul 31
Value: 599.44 	
Date: Jul 25
Value: 597.48 	
Date: Jul 20
Value: 594.07 	
Date: Jul 15
Value: 591.69 	
Date: Jul 10
Value: 589.77 	
Date: Jul 05
Value: 587.77 	
Date: Jun 30
Value: 580.01 	
Date: Jun 25
Value: 561.59 	
Date: Jun 20
Value: 541.49 	
Date: Jun 15
Value: 538.26 	
Date: Jun 10
Value: 526.81 	
Date: Jun 05
Value: 521.71 	
Date: May 31
Value: 511.14 	
Date: May 25
Value: 502.34 	
Date: May 20
Value: 495.44 	
Date: May 15
Value: 474.77 	
Date: May 10
Value: 469.25 	
Date: May 05
Value: 464.59 	
Date: Apr 30
Value: 446.67 	
Date: Apr 25
Value: 442.98 	
Date: Apr 20
Value: 415.13 	
Date: Apr 15
Value: 398.95 	
Date: Apr 10
Value: 396.54 	
Date: Apr 05
Value: 394.17 	
Date: Mar 31
Value: 391.81 	
Date: Mar 25
Value: 382.33 	
Date: Mar 20
Value: 379.42 	
Date: Mar 15
Value: 377.32 	
Date: Mar 10
Value: 359.26 	
Date: Mar 05
Value: 347.78 	
Date: Feb 28
Value: 320.88 	
Date: Feb 25
Value: 315.52 	
Date: Feb 20
Value: 310.54 	
Date: Feb 15
Value: 309.99 	
Date: Feb 10
Value: 291.21 	
Date: Feb 05
Value: 288.14 	
Date: Jan 31
Value: 287.07 	
Date: Jan 25
Value: 286.48 	
Date: Jan 20
Value: 285.63 	
Date: Jan 15
Value: 280.94 	
Date: Jan 10
Value: 279.36 	
Date: Jan 05
Value: 259.13 	
Date: Dec 31
Value: 255.24 	
Date: Dec 25
Value: 253.17 	
Date: Dec 20
Value: 239.5 	
Date: Dec 15
Value: 236.41 	
Date: Dec 10
Value: 214.63 	
Date: Dec 05
Value: 209.72 	
Date: Nov 30
Value: 187.31 	
Date: Nov 25
Value: 166.1 	
Date: Nov 20
Value: 148.2 	
Date: Nov 15
Value: 135.67 	
Date: Nov 10
Value: 128.25 	
Date: Nov 05
Value: 115.45 	
Date: Oct 31
Value: 688.33 	
Date: Oct 25
Value: 686.53 	
Date: Oct 20
Value: 685.21 	
Date: Oct 15
Value: 683.92 	
Date: Oct 10
Value: 682.7 	
Date: Oct 05
Value: 680.71 	
Date: Sep 30
Value: 675.58 	
Date: Sep 25
Value: 672 	
Date: Sep 20
Value: 669.19 	
Date: Sep 15
Value: 660.45 	
Date: Sep 10
Value: 652.41 	
Date: Sep 05
Value: 646.42 	
Date: Aug 31
Value: 643.59 	
Date: Aug 25
Value: 640.95 	
Date: Aug 20
Value: 631.05 	
Date: Aug 15
Value: 604.86 	
Date: Aug 10
Value: 603.09 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 645.28 	
Date: Jul 25
Value: 637.39 	
Date: Jul 20
Value: 633.45 	
Date: Jul 15
Value: 629.46 	
Date: Jul 10
Value: 624.59 	
Date: Jul 05
Value: 618.01 	
Date: Jun 30
Value: 610.89 	
Date: Jun 25
Value: 602.14 	
Date: Jun 20
Value: 590.92 	
Date: Jun 15
Value: 576.51 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 550.04 	
Date: May 31
Value: 537.45 	
Date: May 25
Value: 522.96 	
Date: May 20
Value: 509.37 	
Date: May 15
Value: 498.69 	
Date: May 10
Value: 487.46 	
Date: May 05
Value: 475.62 	
Date: Apr 30
Value: 464.04 	
Date: Apr 25
Value: 455.77 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 432.6 	
Date: Apr 10
Value: 420.94 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 400.41 	
Date: Mar 25
Value: 386.64 	
Date: Mar 20
Value: 376.34 	
Date: Mar 15
Value: 366.58 	
Date: Mar 10
Value: 358.52 	
Date: Mar 05
Value: 348.02 	
Date: Feb 28
Value: 339 	
Date: Feb 25
Value: 335.4 	
Date: Feb 20
Value: 327.45 	
Date: Feb 15
Value: 321.83 	
Date: Feb 10
Value: 313.29 	
Date: Feb 05
Value: 307.1 	
Date: Jan 31
Value: 301.13 	
Date: Jan 25
Value: 293.35 	
Date: Jan 20
Value: 287.37 	
Date: Jan 15
Value: 283.12 	
Date: Jan 10
Value: 278.04 	
Date: Jan 05
Value: 272.31 	
Date: Dec 31
Value: 265.16 	
Date: Dec 25
Value: 250.64 	
Date: Dec 20
Value: 237.73 	
Date: Dec 15
Value: 225.23 	
Date: Dec 10
Value: 211.28 	
Date: Dec 05
Value: 197.84 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 169.11 	
Date: Nov 20
Value: 156.57 	
Date: Nov 15
Value: 141.33 	
Date: Nov 10
Value: 130.36 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 780.57 	
Date: Oct 25
Value: 770.44 	
Date: Oct 20
Value: 760.74 	
Date: Oct 15
Value: 752.81 	
Date: Oct 10
Value: 741.19 	
Date: Oct 05
Value: 731.17 	
Date: Sep 30
Value: 724.49 	
Date: Sep 25
Value: 717.72 	
Date: Sep 20
Value: 711.21 	
Date: Sep 15
Value: 705.46 	
Date: Sep 10
Value: 699.59 	
Date: Sep 05
Value: 693.95 	
Date: Aug 31
Value: 687.88 	
Date: Aug 25
Value: 681.04 	
Date: Aug 20
Value: 673.16 	
Date: Aug 15
Value: 667.6 	
Date: Aug 10
Value: 660.62 	
Date: Aug 05
Value: 651.87 	
Date: Apr 20
Value: 391.78 	
Date: Apr 15
Value: 388.77 	
Date: Apr 10
Value: 385.15 	
Date: Apr 05
Value: 381.27 	
Date: Mar 31
Value: 370.44 	
Date: Mar 25
Value: 333.23 	
Date: Mar 20
Value: 318.44 	
Date: Mar 15
Value: 315.67 	
Date: Mar 10
Value: 308.2 	
Date: Mar 05
Value: 306.77 	
Date: Feb 28
Value: 303.84 	
Date: Feb 25
Value: 303.32 	
Date: Feb 20
Value: 302.47 	
Date: Feb 15
Value: 301.39 	
Date: Feb 10
Value: 300.73 	
Date: Feb 05
Value: 300.16 	
Date: Jan 31
Value: 299.59 	
Date: Jan 25
Value: 296.62 	
Date: Jan 20
Value: 296.05 	
Date: Jan 15
Value: 295.2 	
Date: Jan 10
Value: 284.13 	
Date: Jan 05
Value: 282.77 	
Date: Dec 31
Value: 278.98 	
Date: Dec 25
Value: 273.38 	
Date: Dec 20
Value: 228.29 	
Date: Dec 15
Value: 225.28 	
Date: Dec 10
Value: 221.39 	
Date: Dec 05
Value: 170 	
Date: Nov 30
Value: 147.9 	
Date: Nov 25
Value: 120.98 	
Date: Nov 20
Value: 108.63 	
Date: Nov 15
Value: 95.45 	
Date: Nov 10
Value: 87.52 	
Date: Nov 05
Value: 85.38 	
Date: Oct 31
Value: 83.47 	
Date: Oct 25
Value: 81.66 	
Date: Oct 20
Value: 80.34 	
Date: Oct 15
Value: 79.05 	
Date: Oct 10
Value: 77.84 	
Date: Oct 05
Value: 75.84 	
Date: Sep 30
Value: 70.71 	
Date: Sep 25
Value: 67.13 	
Date: Sep 20
Value: 64.33 	
Date: Sep 15
Value: 55.58 	
Date: Sep 10
Value: 47.54 	
Date: Sep 05
Value: 41.56 	
Date: Aug 31
Value: 38.72 	
Date: Aug 25
Value: 36.08 	
Date: Jul 31
Value: 599.44 	
Date: Jul 25
Value: 597.48 	
Date: Jul 20
Value: 594.07 	
Date: Jul 15
Value: 591.69 	
Date: Jul 10
Value: 589.77 	
Date: Jul 05
Value: 587.77 	
Date: Jun 30
Value: 580.01 	
Date: Jun 25
Value: 561.59 	
Date: Jun 20
Value: 541.49 	
Date: Jun 15
Value: 538.26 	
Date: Jun 10
Value: 526.81 	
Date: Jun 05
Value: 521.71 	
Date: May 31
Value: 511.14 	
Date: May 25
Value: 502.34 	
Date: May 20
Value: 495.44 	
Date: May 15
Value: 474.77 	
Date: May 10
Value: 469.25 	
Date: May 05
Value: 464.59 	
Date: Apr 30
Value: 446.67 	
Date: Apr 25
Value: 442.98 	
Date: Apr 20
Value: 415.13 	
Date: Apr 15
Value: 398.95 	
Date: Apr 10
Value: 396.54 	
Date: Apr 05
Value: 394.17 	
Date: Mar 31
Value: 391.81 	
Date: Mar 25
Value: 382.33 	
Date: Mar 20
Value: 379.42 	
Date: Mar 15
Value: 377.32 	
Date: Mar 10
Value: 359.26 	
Date: Mar 05
Value: 347.78 	
Date: Feb 28
Value: 320.88 	
Date: Feb 25
Value: 315.52 	
Date: Feb 20
Value: 310.54 	
Date: Feb 15
Value: 309.99 	
Date: Feb 10
Value: 291.21 	
Date: Feb 05
Value: 288.14 	
Date: Jan 31
Value: 287.07 	
Date: Jan 25
Value: 286.48 	
Date: Jan 20
Value: 285.63 	
Date: Jan 15
Value: 280.94 	
Date: Jan 10
Value: 279.36 	
Date: Jan 05
Value: 259.13 	
Date: Dec 31
Value: 255.24 	
Date: Dec 25
Value: 253.17 	
Date: Dec 20
Value: 239.5 	
Date: Dec 15
Value: 236.41 	
Date: Dec 10
Value: 214.63 	
Date: Dec 05
Value: 209.72 	
Date: Nov 30
Value: 187.31 	
Date: Nov 25
Value: 166.1 	
Date: Nov 20
Value: 148.2 	
Date: Nov 15
Value: 135.67 	
Date: Nov 10
Value: 128.25 	
Date: Nov 05
Value: 115.45 	
Date: Oct 31
Value: 688.33 	
Date: Oct 25
Value: 686.53 	
Date: Oct 20
Value: 685.21 	
Date: Oct 15
Value: 683.92 	
Date: Oct 10
Value: 682.7 	
Date: Oct 05
Value: 680.71 	
Date: Sep 30
Value: 675.58 	
Date: Sep 25
Value: 672 	
Date: Sep 20
Value: 669.19 	
Date: Sep 15
Value: 660.45 	
Date: Sep 10
Value: 652.41 	
Date: Sep 05
Value: 646.42 	
Date: Aug 31
Value: 643.59 	
Date: Aug 25
Value: 640.95 	
Date: Aug 20
Value: 631.05 	
Date: Aug 15
Value: 604.86 	
Date: Aug 10
Value: 603.09 	
Date: Aug 05
Value: 601.43 	
Date: Jul 31
Value: 645.28 	
Date: Jul 25
Value: 637.39 	
Date: Jul 20
Value: 633.45 	
Date: Jul 15
Value: 629.46 	
Date: Jul 10
Value: 624.59 	
Date: Jul 05
Value: 618.01 	
Date: Jun 30
Value: 610.89 	
Date: Jun 25
Value: 602.14 	
Date: Jun 20
Value: 590.92 	
Date: Jun 15
Value: 576.51 	
Date: Jun 10
Value: 561.48 	
Date: Jun 05
Value: 550.04 	
Date: May 31
Value: 537.45 	
Date: May 25
Value: 522.96 	
Date: May 20
Value: 509.37 	
Date: May 15
Value: 498.69 	
Date: May 10
Value: 487.46 	
Date: May 05
Value: 475.62 	
Date: Apr 30
Value: 464.04 	
Date: Apr 25
Value: 455.77 	
Date: Apr 20
Value: 445.3 	
Date: Apr 15
Value: 432.6 	
Date: Apr 10
Value: 420.94 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 400.41 	
Date: Mar 25
Value: 386.64 	
Date: Mar 20
Value: 376.34 	
Date: Mar 15
Value: 366.58 	
Date: Mar 10
Value: 358.52 	
Date: Mar 05
Value: 348.02 	
Date: Feb 28
Value: 339 	
Date: Feb 25
Value: 335.4 	
Date: Feb 20
Value: 327.45 	
Date: Feb 15
Value: 321.83 	
Date: Feb 10
Value: 313.29 	
Date: Feb 05
Value: 307.1 	
Date: Jan 31
Value: 301.13 	
Date: Jan 25
Value: 293.35 	
Date: Jan 20
Value: 287.37 	
Date: Jan 15
Value: 283.12 	
Date: Jan 10
Value: 278.04 	
Date: Jan 05
Value: 272.31 	
Date: Dec 31
Value: 265.16 	
Date: Dec 25
Value: 250.64 	
Date: Dec 20
Value: 237.73 	
Date: Dec 15
Value: 225.23 	
Date: Dec 10
Value: 211.28 	
Date: Dec 05
Value: 197.84 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 169.11 	
Date: Nov 20
Value: 156.57 	
Date: Nov 15
Value: 141.33 	
Date: Nov 10
Value: 130.36 	
Date: Nov 05
Value: 119.78 	
Date: Oct 31
Value: 780.57 	
Date: Oct 25
Value: 770.44 	
Date: Oct 20
Value: 760.74 	
Date: Oct 15
Value: 752.81 	
Date: Oct 10
Value: 741.19 	
Date: Oct 05
Value: 731.17 	
Date: Sep 30
Value: 724.49 	
Date: Sep 25
Value: 717.72 	
Date: Sep 20
Value: 711.21 	
Date: Sep 15
Value: 705.46 	
Date: Sep 10
Value: 699.59 	
Date: Sep 05
Value: 693.95 	
Date: Aug 31
Value: 687.88 	
Date: Aug 25
Value: 681.04 	
Date: Aug 20
Value: 673.16 	
Date: Aug 15
Value: 667.6 	
Date: Aug 10
Value: 660.62 	
Date: Aug 05
Value: 651.87

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Apr 20
Value: 561.6 	
Date: Apr 15
Value: 555.31 	
Date: Apr 10
Value: 545.6 	
Date: Apr 05
Value: 534.83 	
Date: Mar 31
Value: 524.48 	
Date: Mar 25
Value: 489.26 	
Date: Mar 20
Value: 457.34 	
Date: Mar 15
Value: 446.56 	
Date: Mar 10
Value: 432.27 	
Date: Mar 05
Value: 427.52 	
Date: Feb 28
Value: 419.74 	
Date: Feb 25
Value: 418.89 	
Date: Feb 20
Value: 417.8 	
Date: Feb 15
Value: 416.1 	
Date: Feb 10
Value: 415.04 	
Date: Feb 05
Value: 414.07 	
Date: Jan 31
Value: 411.84 	
Date: Jan 25
Value: 403.86 	
Date: Jan 20
Value: 402.64 	
Date: Jan 15
Value: 400.17 	
Date: Jan 10
Value: 384.97 	
Date: Jan 05
Value: 379 	
Date: Dec 31
Value: 370.47 	
Date: Dec 25
Value: 364.11 	
Date: Dec 20
Value: 300.97 	
Date: Dec 15
Value: 287.37 	
Date: Dec 10
Value: 275.3 	
Date: Dec 05
Value: 237.95 	
Date: Nov 30
Value: 205.5 	
Date: Nov 25
Value: 180.59 	
Date: Nov 20
Value: 153.43 	
Date: Nov 15
Value: 138.91 	
Date: Nov 10
Value: 134.48 	
Date: Nov 05
Value: 133.36 	
Date: Oct 31
Value: 132.31 	
Date: Oct 25
Value: 129.96 	
Date: Oct 20
Value: 128.23 	
Date: Oct 15
Value: 126.5 	
Date: Oct 10
Value: 124.95 	
Date: Oct 05
Value: 117.66 	
Date: Sep 30
Value: 81.98 	
Date: Sep 25
Value: 74.26 	
Date: Sep 20
Value: 70.88 	
Date: Sep 15
Value: 63.92 	
Date: Sep 10
Value: 50.62 	
Date: Sep 05
Value: 28.31 	
Date: Aug 31
Value: 25.36 	
Date: Aug 25
Value: 20.67 	
Date: Aug 20
Value: 14.53 	
Date: Jul 31
Value: 871.72 	
Date: Jul 25
Value: 868.36 	
Date: Jul 20
Value: 860.42 	
Date: Jul 15
Value: 852.54 	
Date: Jul 10
Value: 849.54 	
Date: Jul 05
Value: 846.69 	
Date: Jun 30
Value: 837.58 	
Date: Jun 25
Value: 808.57 	
Date: Jun 20
Value: 784.06 	
Date: Jun 15
Value: 781.14 	
Date: Jun 10
Value: 776.21 	
Date: Jun 05
Value: 773.36 	
Date: May 31
Value: 769.96 	
Date: May 25
Value: 760.07 	
Date: May 20
Value: 751.02 	
Date: May 15
Value: 722.94 	
Date: May 10
Value: 711.59 	
Date: May 05
Value: 696.92 	
Date: Apr 30
Value: 676.59 	
Date: Apr 25
Value: 670.5 	
Date: Apr 20
Value: 621.68 	
Date: Apr 15
Value: 597 	
Date: Apr 10
Value: 591.84 	
Date: Apr 05
Value: 586.81 	
Date: Mar 31
Value: 577.6 	
Date: Mar 25
Value: 557.11 	
Date: Mar 20
Value: 544.14 	
Date: Mar 15
Value: 534.7 	
Date: Mar 10
Value: 505.43 	
Date: Mar 05
Value: 492.84 	
Date: Feb 28
Value: 463.07 	
Date: Feb 25
Value: 453.64 	
Date: Feb 20
Value: 445.48 	
Date: Feb 15
Value: 444.31 	
Date: Feb 10
Value: 436.15 	
Date: Feb 05
Value: 427.09 	
Date: Jan 31
Value: 425 	
Date: Jan 25
Value: 423.97 	
Date: Jan 20
Value: 419.68 	
Date: Jan 15
Value: 402.79 	
Date: Jan 10
Value: 399.97 	
Date: Jan 05
Value: 387.43 	
Date: Dec 31
Value: 377.49 	
Date: Dec 25
Value: 374.21 	
Date: Dec 20
Value: 362.29 	
Date: Dec 15
Value: 358.76 	
Date: Dec 10
Value: 317.71 	
Date: Dec 05
Value: 309.08 	
Date: Nov 30
Value: 298.4 	
Date: Nov 25
Value: 235.87 	
Date: Nov 20
Value: 204.14 	
Date: Nov 15
Value: 190.5 	
Date: Nov 10
Value: 179.45 	
Date: Nov 05
Value: 143.07 	
Date: Oct 31
Value: 1011.85 	
Date: Oct 25
Value: 1009.5 	
Date: Oct 20
Value: 1007.77 	
Date: Oct 15
Value: 1006.04 	
Date: Oct 10
Value: 1004.49 	
Date: Oct 05
Value: 997.2 	
Date: Sep 30
Value: 961.53 	
Date: Sep 25
Value: 953.81 	
Date: Sep 20
Value: 950.42 	
Date: Sep 15
Value: 943.47 	
Date: Sep 10
Value: 930.16 	
Date: Sep 05
Value: 907.86 	
Date: Aug 31
Value: 904.9 	
Date: Aug 25
Value: 900.21 	
Date: Aug 20
Value: 894.07 	
Date: Aug 15
Value: 879.54 	
Date: Aug 10
Value: 877.1 	
Date: Aug 05
Value: 874.71 	
Date: Jul 31
Value: 889.23 	
Date: Jul 25
Value: 879.6 	
Date: Jul 20
Value: 873.13 	
Date: Jul 15
Value: 867.77 	
Date: Jul 10
Value: 860.13 	
Date: Jul 05
Value: 853.44 	
Date: Jun 30
Value: 845.19 	
Date: Jun 25
Value: 836.94 	
Date: Jun 20
Value: 827.49 	
Date: Jun 15
Value: 814.73 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.52 	
Date: May 31
Value: 782.32 	
Date: May 25
Value: 767.48 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 739.35 	
Date: May 10
Value: 724.37 	
Date: May 05
Value: 710.47 	
Date: Apr 30
Value: 696.33 	
Date: Apr 25
Value: 682.28 	
Date: Apr 20
Value: 666.63 	
Date: Apr 15
Value: 648.2 	
Date: Apr 10
Value: 631.06 	
Date: Apr 05
Value: 615.37 	
Date: Mar 31
Value: 599.91 	
Date: Mar 25
Value: 579.3 	
Date: Mar 20
Value: 564.4 	
Date: Mar 15
Value: 548.83 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 518.81 	
Date: Feb 28
Value: 501.7 	
Date: Feb 25
Value: 494.33 	
Date: Feb 20
Value: 480.3 	
Date: Feb 15
Value: 470.18 	
Date: Feb 10
Value: 454.96 	
Date: Feb 05
Value: 442.09 	
Date: Jan 31
Value: 430.58 	
Date: Jan 25
Value: 414.09 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.11 	
Date: Jan 10
Value: 383.08 	
Date: Jan 05
Value: 369.33 	
Date: Dec 31
Value: 355.25 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 316.23 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 279.08 	
Date: Dec 05
Value: 260.52 	
Date: Nov 30
Value: 237.35 	
Date: Nov 25
Value: 220.39 	
Date: Nov 20
Value: 202.65 	
Date: Nov 15
Value: 182.32 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 149.66 	
Date: Oct 31
Value: 1055.32 	
Date: Oct 25
Value: 1041.96 	
Date: Oct 20
Value: 1029.56 	
Date: Oct 15
Value: 1019.83 	
Date: Oct 10
Value: 1005.51 	
Date: Oct 05
Value: 992.45 	
Date: Sep 30
Value: 982.24 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 967.86 	
Date: Sep 15
Value: 961.45 	
Date: Sep 10
Value: 954.66 	
Date: Sep 05
Value: 948.08 	
Date: Aug 31
Value: 940.41 	
Date: Aug 25
Value: 929.46 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 915.82 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.35 	
Date: Apr 20
Value: 561.6 	
Date: Apr 15
Value: 555.31 	
Date: Apr 10
Value: 545.6 	
Date: Apr 05
Value: 534.83 	
Date: Mar 31
Value: 524.48 	
Date: Mar 25
Value: 489.26 	
Date: Mar 20
Value: 457.34 	
Date: Mar 15
Value: 446.56 	
Date: Mar 10
Value: 432.27 	
Date: Mar 05
Value: 427.52 	
Date: Feb 28
Value: 419.74 	
Date: Feb 25
Value: 418.89 	
Date: Feb 20
Value: 417.8 	
Date: Feb 15
Value: 416.1 	
Date: Feb 10
Value: 415.04 	
Date: Feb 05
Value: 414.07 	
Date: Jan 31
Value: 411.84 	
Date: Jan 25
Value: 403.86 	
Date: Jan 20
Value: 402.64 	
Date: Jan 15
Value: 400.17 	
Date: Jan 10
Value: 384.97 	
Date: Jan 05
Value: 379 	
Date: Dec 31
Value: 370.47 	
Date: Dec 25
Value: 364.11 	
Date: Dec 20
Value: 300.97 	
Date: Dec 15
Value: 287.37 	
Date: Dec 10
Value: 275.3 	
Date: Dec 05
Value: 237.95 	
Date: Nov 30
Value: 205.5 	
Date: Nov 25
Value: 180.59 	
Date: Nov 20
Value: 153.43 	
Date: Nov 15
Value: 138.91 	
Date: Nov 10
Value: 134.48 	
Date: Nov 05
Value: 133.36 	
Date: Oct 31
Value: 132.31 	
Date: Oct 25
Value: 129.96 	
Date: Oct 20
Value: 128.23 	
Date: Oct 15
Value: 126.5 	
Date: Oct 10
Value: 124.95 	
Date: Oct 05
Value: 117.66 	
Date: Sep 30
Value: 81.98 	
Date: Sep 25
Value: 74.26 	
Date: Sep 20
Value: 70.88 	
Date: Sep 15
Value: 63.92 	
Date: Sep 10
Value: 50.62 	
Date: Sep 05
Value: 28.31 	
Date: Aug 31
Value: 25.36 	
Date: Aug 25
Value: 20.67 	
Date: Jul 31
Value: 871.72 	
Date: Jul 25
Value: 868.36 	
Date: Jul 20
Value: 860.42 	
Date: Jul 15
Value: 852.54 	
Date: Jul 10
Value: 849.54 	
Date: Jul 05
Value: 846.69 	
Date: Jun 30
Value: 837.58 	
Date: Jun 25
Value: 808.57 	
Date: Jun 20
Value: 784.06 	
Date: Jun 15
Value: 781.14 	
Date: Jun 10
Value: 776.21 	
Date: Jun 05
Value: 773.36 	
Date: May 31
Value: 769.96 	
Date: May 25
Value: 760.07 	
Date: May 20
Value: 751.02 	
Date: May 15
Value: 722.94 	
Date: May 10
Value: 711.59 	
Date: May 05
Value: 696.92 	
Date: Apr 30
Value: 676.59 	
Date: Apr 25
Value: 670.5 	
Date: Apr 20
Value: 621.68 	
Date: Apr 15
Value: 597 	
Date: Apr 10
Value: 591.84 	
Date: Apr 05
Value: 586.81 	
Date: Mar 31
Value: 577.6 	
Date: Mar 25
Value: 557.11 	
Date: Mar 20
Value: 544.14 	
Date: Mar 15
Value: 534.7 	
Date: Mar 10
Value: 505.43 	
Date: Mar 05
Value: 492.84 	
Date: Feb 28
Value: 463.07 	
Date: Feb 25
Value: 453.64 	
Date: Feb 20
Value: 445.48 	
Date: Feb 15
Value: 444.31 	
Date: Feb 10
Value: 436.15 	
Date: Feb 05
Value: 427.09 	
Date: Jan 31
Value: 425 	
Date: Jan 25
Value: 423.97 	
Date: Jan 20
Value: 419.68 	
Date: Jan 15
Value: 402.79 	
Date: Jan 10
Value: 399.97 	
Date: Jan 05
Value: 387.43 	
Date: Dec 31
Value: 377.49 	
Date: Dec 25
Value: 374.21 	
Date: Dec 20
Value: 362.29 	
Date: Dec 15
Value: 358.76 	
Date: Dec 10
Value: 317.71 	
Date: Dec 05
Value: 309.08 	
Date: Nov 30
Value: 298.4 	
Date: Nov 25
Value: 235.87 	
Date: Nov 20
Value: 204.14 	
Date: Nov 15
Value: 190.5 	
Date: Nov 10
Value: 179.45 	
Date: Nov 05
Value: 143.07 	
Date: Oct 31
Value: 1011.85 	
Date: Oct 25
Value: 1009.5 	
Date: Oct 20
Value: 1007.77 	
Date: Oct 15
Value: 1006.04 	
Date: Oct 10
Value: 1004.49 	
Date: Oct 05
Value: 997.2 	
Date: Sep 30
Value: 961.53 	
Date: Sep 25
Value: 953.81 	
Date: Sep 20
Value: 950.42 	
Date: Sep 15
Value: 943.47 	
Date: Sep 10
Value: 930.16 	
Date: Sep 05
Value: 907.86 	
Date: Aug 31
Value: 904.9 	
Date: Aug 25
Value: 900.21 	
Date: Aug 20
Value: 894.07 	
Date: Aug 15
Value: 879.54 	
Date: Aug 10
Value: 877.1 	
Date: Aug 05
Value: 874.71 	
Date: Jul 31
Value: 889.23 	
Date: Jul 25
Value: 879.6 	
Date: Jul 20
Value: 873.13 	
Date: Jul 15
Value: 867.77 	
Date: Jul 10
Value: 860.13 	
Date: Jul 05
Value: 853.44 	
Date: Jun 30
Value: 845.19 	
Date: Jun 25
Value: 836.94 	
Date: Jun 20
Value: 827.49 	
Date: Jun 15
Value: 814.73 	
Date: Jun 10
Value: 805.35 	
Date: Jun 05
Value: 794.52 	
Date: May 31
Value: 782.32 	
Date: May 25
Value: 767.48 	
Date: May 20
Value: 752.86 	
Date: May 15
Value: 739.35 	
Date: May 10
Value: 724.37 	
Date: May 05
Value: 710.47 	
Date: Apr 30
Value: 696.33 	
Date: Apr 25
Value: 682.28 	
Date: Apr 20
Value: 666.63 	
Date: Apr 15
Value: 648.2 	
Date: Apr 10
Value: 631.06 	
Date: Apr 05
Value: 615.37 	
Date: Mar 31
Value: 599.91 	
Date: Mar 25
Value: 579.3 	
Date: Mar 20
Value: 564.4 	
Date: Mar 15
Value: 548.83 	
Date: Mar 10
Value: 535.51 	
Date: Mar 05
Value: 518.81 	
Date: Feb 28
Value: 501.7 	
Date: Feb 25
Value: 494.33 	
Date: Feb 20
Value: 480.3 	
Date: Feb 15
Value: 470.18 	
Date: Feb 10
Value: 454.96 	
Date: Feb 05
Value: 442.09 	
Date: Jan 31
Value: 430.58 	
Date: Jan 25
Value: 414.09 	
Date: Jan 20
Value: 400.75 	
Date: Jan 15
Value: 391.11 	
Date: Jan 10
Value: 383.08 	
Date: Jan 05
Value: 369.33 	
Date: Dec 31
Value: 355.25 	
Date: Dec 25
Value: 333.93 	
Date: Dec 20
Value: 316.23 	
Date: Dec 15
Value: 297.22 	
Date: Dec 10
Value: 279.08 	
Date: Dec 05
Value: 260.52 	
Date: Nov 30
Value: 237.35 	
Date: Nov 25
Value: 220.39 	
Date: Nov 20
Value: 202.65 	
Date: Nov 15
Value: 182.32 	
Date: Nov 10
Value: 165.49 	
Date: Nov 05
Value: 149.66 	
Date: Oct 31
Value: 1055.32 	
Date: Oct 25
Value: 1041.96 	
Date: Oct 20
Value: 1029.56 	
Date: Oct 15
Value: 1019.83 	
Date: Oct 10
Value: 1005.51 	
Date: Oct 05
Value: 992.45 	
Date: Sep 30
Value: 982.24 	
Date: Sep 25
Value: 975.03 	
Date: Sep 20
Value: 967.86 	
Date: Sep 15
Value: 961.45 	
Date: Sep 10
Value: 954.66 	
Date: Sep 05
Value: 948.08 	
Date: Aug 31
Value: 940.41 	
Date: Aug 25
Value: 929.46 	
Date: Aug 20
Value: 922.39 	
Date: Aug 15
Value: 915.82 	
Date: Aug 10
Value: 909.09 	
Date: Aug 05
Value: 897.35

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Apr 20
Value: 408.6 	
Date: Apr 15
Value: 404.81 	
Date: Apr 10
Value: 398.4 	
Date: Apr 05
Value: 394.24 	
Date: Mar 31
Value: 384.51 	
Date: Mar 25
Value: 346.27 	
Date: Mar 20
Value: 331.43 	
Date: Mar 15
Value: 327.2 	
Date: Mar 10
Value: 321.21 	
Date: Mar 05
Value: 319.17 	
Date: Feb 28
Value: 313.73 	
Date: Feb 25
Value: 312.97 	
Date: Feb 20
Value: 311.87 	
Date: Feb 15
Value: 310.03 	
Date: Feb 10
Value: 308.91 	
Date: Feb 05
Value: 308.01 	
Date: Jan 31
Value: 306.7 	
Date: Jan 25
Value: 302.55 	
Date: Jan 20
Value: 301.53 	
Date: Jan 15
Value: 299.92 	
Date: Jan 10
Value: 289.62 	
Date: Jan 05
Value: 286.5 	
Date: Dec 31
Value: 281.17 	
Date: Dec 25
Value: 279.49 	
Date: Dec 20
Value: 236.17 	
Date: Dec 15
Value: 230.04 	
Date: Dec 10
Value: 220.86 	
Date: Dec 05
Value: 190.41 	
Date: Nov 30
Value: 173.88 	
Date: Nov 25
Value: 155.38 	
Date: Nov 20
Value: 132.39 	
Date: Nov 15
Value: 117.32 	
Date: Nov 10
Value: 114.1 	
Date: Nov 05
Value: 112.82 	
Date: Oct 31
Value: 111.63 	
Date: Oct 25
Value: 109.85 	
Date: Oct 20
Value: 108.46 	
Date: Oct 15
Value: 107.1 	
Date: Oct 10
Value: 103.43 	
Date: Oct 05
Value: 97.45 	
Date: Sep 30
Value: 71.58 	
Date: Sep 25
Value: 65.39 	
Date: Sep 20
Value: 61.65 	
Date: Sep 15
Value: 52.58 	
Date: Sep 10
Value: 43.81 	
Date: Sep 05
Value: 34.81 	
Date: Aug 31
Value: 32 	
Date: Aug 25
Value: 23.54 	
Date: Aug 20
Value: 18.65 	
Date: Jul 31
Value: 692.58 	
Date: Jul 25
Value: 690.01 	
Date: Jul 20
Value: 686.48 	
Date: Jul 15
Value: 682.43 	
Date: Jul 10
Value: 680.43 	
Date: Jul 05
Value: 678.45 	
Date: Jun 30
Value: 674.23 	
Date: Jun 25
Value: 638.82 	
Date: Jun 20
Value: 613.76 	
Date: Jun 15
Value: 611.51 	
Date: Jun 10
Value: 605.78 	
Date: Jun 05
Value: 602.2 	
Date: May 31
Value: 599.93 	
Date: May 25
Value: 591.43 	
Date: May 20
Value: 576.91 	
Date: May 15
Value: 549.8 	
Date: May 10
Value: 539.68 	
Date: May 05
Value: 520.77 	
Date: Apr 30
Value: 500.17 	
Date: Apr 25
Value: 495.78 	
Date: Apr 20
Value: 463.07 	
Date: Apr 15
Value: 440.7 	
Date: Apr 10
Value: 437.44 	
Date: Apr 05
Value: 434.64 	
Date: Mar 31
Value: 425.21 	
Date: Mar 25
Value: 414.38 	
Date: Mar 20
Value: 406.6 	
Date: Mar 15
Value: 402.59 	
Date: Mar 10
Value: 381.68 	
Date: Mar 05
Value: 370.79 	
Date: Feb 28
Value: 356.79 	
Date: Feb 25
Value: 351.38 	
Date: Feb 20
Value: 345.69 	
Date: Feb 15
Value: 344.79 	
Date: Feb 10
Value: 334.73 	
Date: Feb 05
Value: 328.54 	
Date: Jan 31
Value: 326.78 	
Date: Jan 25
Value: 325.69 	
Date: Jan 20
Value: 324.3 	
Date: Jan 15
Value: 306.22 	
Date: Jan 10
Value: 303.45 	
Date: Jan 05
Value: 293.41 	
Date: Dec 31
Value: 282.86 	
Date: Dec 25
Value: 281.61 	
Date: Dec 20
Value: 274.72 	
Date: Dec 15
Value: 273.08 	
Date: Dec 10
Value: 241.24 	
Date: Dec 05
Value: 239.21 	
Date: Nov 30
Value: 228.91 	
Date: Nov 25
Value: 194.77 	
Date: Nov 20
Value: 174 	
Date: Nov 15
Value: 155.07 	
Date: Nov 10
Value: 147.33 	
Date: Nov 05
Value: 124.39 	
Date: Oct 31
Value: 812.79 	
Date: Oct 25
Value: 811.01 	
Date: Oct 20
Value: 809.62 	
Date: Oct 15
Value: 808.27 	
Date: Oct 10
Value: 804.6 	
Date: Oct 05
Value: 798.61 	
Date: Sep 30
Value: 772.74 	
Date: Sep 25
Value: 766.55 	
Date: Sep 20
Value: 762.81 	
Date: Sep 15
Value: 753.75 	
Date: Sep 10
Value: 744.97 	
Date: Sep 05
Value: 735.97 	
Date: Aug 31
Value: 733.16 	
Date: Aug 25
Value: 724.7 	
Date: Aug 20
Value: 719.82 	
Date: Aug 15
Value: 701.16 	
Date: Aug 10
Value: 698.07 	
Date: Aug 05
Value: 695.71 	
Date: Jul 31
Value: 683.47 	
Date: Jul 25
Value: 673.13 	
Date: Jul 20
Value: 667.39 	
Date: Jul 15
Value: 662.03 	
Date: Jul 10
Value: 654.7 	
Date: Jul 05
Value: 648.71 	
Date: Jun 30
Value: 641.56 	
Date: Jun 25
Value: 633.7 	
Date: Jun 20
Value: 624.23 	
Date: Jun 15
Value: 612.68 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.79 	
Date: May 31
Value: 578.83 	
Date: May 25
Value: 565.7 	
Date: May 20
Value: 552.02 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 527.03 	
Date: May 05
Value: 514.09 	
Date: Apr 30
Value: 501.5 	
Date: Apr 25
Value: 490.93 	
Date: Apr 20
Value: 478.6 	
Date: Apr 15
Value: 464.46 	
Date: Apr 10
Value: 450.59 	
Date: Apr 05
Value: 437.59 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.24 	
Date: Mar 20
Value: 399.43 	
Date: Mar 15
Value: 388.62 	
Date: Mar 10
Value: 379.8 	
Date: Mar 05
Value: 369.09 	
Date: Feb 28
Value: 358 	
Date: Feb 25
Value: 352.87 	
Date: Feb 20
Value: 343.06 	
Date: Feb 15
Value: 335.95 	
Date: Feb 10
Value: 325.26 	
Date: Feb 05
Value: 316.51 	
Date: Jan 31
Value: 308.98 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 286.31 	
Date: Jan 15
Value: 278.75 	
Date: Jan 10
Value: 273 	
Date: Jan 05
Value: 263.63 	
Date: Dec 31
Value: 254.52 	
Date: Dec 25
Value: 242.03 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 223.11 	
Date: Dec 10
Value: 212.83 	
Date: Dec 05
Value: 201.97 	
Date: Nov 30
Value: 187.88 	
Date: Nov 25
Value: 177.76 	
Date: Nov 20
Value: 163.68 	
Date: Nov 15
Value: 148.65 	
Date: Nov 10
Value: 136.9 	
Date: Nov 05
Value: 124.59 	
Date: Oct 31
Value: 830.39 	
Date: Oct 25
Value: 819.95 	
Date: Oct 20
Value: 809.55 	
Date: Oct 15
Value: 801.43 	
Date: Oct 10
Value: 789.57 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 771.45 	
Date: Sep 25
Value: 765.39 	
Date: Sep 20
Value: 760.87 	
Date: Sep 15
Value: 756.53 	
Date: Sep 10
Value: 751.96 	
Date: Sep 05
Value: 747.8 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 728.92 	
Date: Aug 20
Value: 721.05 	
Date: Aug 15
Value: 713.28 	
Date: Aug 10
Value: 704.21 	
Date: Aug 05
Value: 692.59 	
Date: Apr 20
Value: 408.6 	
Date: Apr 15
Value: 404.81 	
Date: Apr 10
Value: 398.4 	
Date: Apr 05
Value: 394.24 	
Date: Mar 31
Value: 384.51 	
Date: Mar 25
Value: 346.27 	
Date: Mar 20
Value: 331.43 	
Date: Mar 15
Value: 327.2 	
Date: Mar 10
Value: 321.21 	
Date: Mar 05
Value: 319.17 	
Date: Feb 28
Value: 313.73 	
Date: Feb 25
Value: 312.97 	
Date: Feb 20
Value: 311.87 	
Date: Feb 15
Value: 310.03 	
Date: Feb 10
Value: 308.91 	
Date: Feb 05
Value: 308.01 	
Date: Jan 31
Value: 306.7 	
Date: Jan 25
Value: 302.55 	
Date: Jan 20
Value: 301.53 	
Date: Jan 15
Value: 299.92 	
Date: Jan 10
Value: 289.62 	
Date: Jan 05
Value: 286.5 	
Date: Dec 31
Value: 281.17 	
Date: Dec 25
Value: 279.49 	
Date: Dec 20
Value: 236.17 	
Date: Dec 15
Value: 230.04 	
Date: Dec 10
Value: 220.86 	
Date: Dec 05
Value: 190.41 	
Date: Nov 30
Value: 173.88 	
Date: Nov 25
Value: 155.38 	
Date: Nov 20
Value: 132.39 	
Date: Nov 15
Value: 117.32 	
Date: Nov 10
Value: 114.1 	
Date: Nov 05
Value: 112.82 	
Date: Oct 31
Value: 111.63 	
Date: Oct 25
Value: 109.85 	
Date: Oct 20
Value: 108.46 	
Date: Oct 15
Value: 107.1 	
Date: Oct 10
Value: 103.43 	
Date: Oct 05
Value: 97.45 	
Date: Sep 30
Value: 71.58 	
Date: Sep 25
Value: 65.39 	
Date: Sep 20
Value: 61.65 	
Date: Sep 15
Value: 52.58 	
Date: Sep 10
Value: 43.81 	
Date: Sep 05
Value: 34.81 	
Date: Aug 31
Value: 32 	
Date: Aug 25
Value: 23.54 	
Date: Jul 31
Value: 692.58 	
Date: Jul 25
Value: 690.01 	
Date: Jul 20
Value: 686.48 	
Date: Jul 15
Value: 682.43 	
Date: Jul 10
Value: 680.43 	
Date: Jul 05
Value: 678.45 	
Date: Jun 30
Value: 674.23 	
Date: Jun 25
Value: 638.82 	
Date: Jun 20
Value: 613.76 	
Date: Jun 15
Value: 611.51 	
Date: Jun 10
Value: 605.78 	
Date: Jun 05
Value: 602.2 	
Date: May 31
Value: 599.93 	
Date: May 25
Value: 591.43 	
Date: May 20
Value: 576.91 	
Date: May 15
Value: 549.8 	
Date: May 10
Value: 539.68 	
Date: May 05
Value: 520.77 	
Date: Apr 30
Value: 500.17 	
Date: Apr 25
Value: 495.78 	
Date: Apr 20
Value: 463.07 	
Date: Apr 15
Value: 440.7 	
Date: Apr 10
Value: 437.44 	
Date: Apr 05
Value: 434.64 	
Date: Mar 31
Value: 425.21 	
Date: Mar 25
Value: 414.38 	
Date: Mar 20
Value: 406.6 	
Date: Mar 15
Value: 402.59 	
Date: Mar 10
Value: 381.68 	
Date: Mar 05
Value: 370.79 	
Date: Feb 28
Value: 356.79 	
Date: Feb 25
Value: 351.38 	
Date: Feb 20
Value: 345.69 	
Date: Feb 15
Value: 344.79 	
Date: Feb 10
Value: 334.73 	
Date: Feb 05
Value: 328.54 	
Date: Jan 31
Value: 326.78 	
Date: Jan 25
Value: 325.69 	
Date: Jan 20
Value: 324.3 	
Date: Jan 15
Value: 306.22 	
Date: Jan 10
Value: 303.45 	
Date: Jan 05
Value: 293.41 	
Date: Dec 31
Value: 282.86 	
Date: Dec 25
Value: 281.61 	
Date: Dec 20
Value: 274.72 	
Date: Dec 15
Value: 273.08 	
Date: Dec 10
Value: 241.24 	
Date: Dec 05
Value: 239.21 	
Date: Nov 30
Value: 228.91 	
Date: Nov 25
Value: 194.77 	
Date: Nov 20
Value: 174 	
Date: Nov 15
Value: 155.07 	
Date: Nov 10
Value: 147.33 	
Date: Nov 05
Value: 124.39 	
Date: Oct 31
Value: 812.79 	
Date: Oct 25
Value: 811.01 	
Date: Oct 20
Value: 809.62 	
Date: Oct 15
Value: 808.27 	
Date: Oct 10
Value: 804.6 	
Date: Oct 05
Value: 798.61 	
Date: Sep 30
Value: 772.74 	
Date: Sep 25
Value: 766.55 	
Date: Sep 20
Value: 762.81 	
Date: Sep 15
Value: 753.75 	
Date: Sep 10
Value: 744.97 	
Date: Sep 05
Value: 735.97 	
Date: Aug 31
Value: 733.16 	
Date: Aug 25
Value: 724.7 	
Date: Aug 20
Value: 719.82 	
Date: Aug 15
Value: 701.16 	
Date: Aug 10
Value: 698.07 	
Date: Aug 05
Value: 695.71 	
Date: Jul 31
Value: 683.47 	
Date: Jul 25
Value: 673.13 	
Date: Jul 20
Value: 667.39 	
Date: Jul 15
Value: 662.03 	
Date: Jul 10
Value: 654.7 	
Date: Jul 05
Value: 648.71 	
Date: Jun 30
Value: 641.56 	
Date: Jun 25
Value: 633.7 	
Date: Jun 20
Value: 624.23 	
Date: Jun 15
Value: 612.68 	
Date: Jun 10
Value: 601.77 	
Date: Jun 05
Value: 590.79 	
Date: May 31
Value: 578.83 	
Date: May 25
Value: 565.7 	
Date: May 20
Value: 552.02 	
Date: May 15
Value: 540.45 	
Date: May 10
Value: 527.03 	
Date: May 05
Value: 514.09 	
Date: Apr 30
Value: 501.5 	
Date: Apr 25
Value: 490.93 	
Date: Apr 20
Value: 478.6 	
Date: Apr 15
Value: 464.46 	
Date: Apr 10
Value: 450.59 	
Date: Apr 05
Value: 437.59 	
Date: Mar 31
Value: 425.28 	
Date: Mar 25
Value: 410.24 	
Date: Mar 20
Value: 399.43 	
Date: Mar 15
Value: 388.62 	
Date: Mar 10
Value: 379.8 	
Date: Mar 05
Value: 369.09 	
Date: Feb 28
Value: 358 	
Date: Feb 25
Value: 352.87 	
Date: Feb 20
Value: 343.06 	
Date: Feb 15
Value: 335.95 	
Date: Feb 10
Value: 325.26 	
Date: Feb 05
Value: 316.51 	
Date: Jan 31
Value: 308.98 	
Date: Jan 25
Value: 296.45 	
Date: Jan 20
Value: 286.31 	
Date: Jan 15
Value: 278.75 	
Date: Jan 10
Value: 273 	
Date: Jan 05
Value: 263.63 	
Date: Dec 31
Value: 254.52 	
Date: Dec 25
Value: 242.03 	
Date: Dec 20
Value: 232.49 	
Date: Dec 15
Value: 223.11 	
Date: Dec 10
Value: 212.83 	
Date: Dec 05
Value: 201.97 	
Date: Nov 30
Value: 187.88 	
Date: Nov 25
Value: 177.76 	
Date: Nov 20
Value: 163.68 	
Date: Nov 15
Value: 148.65 	
Date: Nov 10
Value: 136.9 	
Date: Nov 05
Value: 124.59 	
Date: Oct 31
Value: 830.39 	
Date: Oct 25
Value: 819.95 	
Date: Oct 20
Value: 809.55 	
Date: Oct 15
Value: 801.43 	
Date: Oct 10
Value: 789.57 	
Date: Oct 05
Value: 778.87 	
Date: Sep 30
Value: 771.45 	
Date: Sep 25
Value: 765.39 	
Date: Sep 20
Value: 760.87 	
Date: Sep 15
Value: 756.53 	
Date: Sep 10
Value: 751.96 	
Date: Sep 05
Value: 747.8 	
Date: Aug 31
Value: 741.4 	
Date: Aug 25
Value: 728.92 	
Date: Aug 20
Value: 721.05 	
Date: Aug 15
Value: 713.28 	
Date: Aug 10
Value: 704.21 	
Date: Aug 05
Value: 692.59

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Apr 20
Value: 420.64 	
Date: Apr 15
Value: 417.01 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 406.9 	
Date: Mar 31
Value: 399.59 	
Date: Mar 25
Value: 361.75 	
Date: Mar 20
Value: 337.64 	
Date: Mar 15
Value: 332.93 	
Date: Mar 10
Value: 323.58 	
Date: Mar 05
Value: 321.17 	
Date: Feb 28
Value: 316.47 	
Date: Feb 25
Value: 315.7 	
Date: Feb 20
Value: 314.64 	
Date: Feb 15
Value: 313.04 	
Date: Feb 10
Value: 312.06 	
Date: Feb 05
Value: 311.13 	
Date: Jan 31
Value: 309.5 	
Date: Jan 25
Value: 303.84 	
Date: Jan 20
Value: 302.61 	
Date: Jan 15
Value: 299.98 	
Date: Jan 10
Value: 282.31 	
Date: Jan 05
Value: 278.53 	
Date: Dec 31
Value: 272.13 	
Date: Dec 25
Value: 267.84 	
Date: Dec 20
Value: 227.34 	
Date: Dec 15
Value: 220.93 	
Date: Dec 10
Value: 217.24 	
Date: Dec 05
Value: 191.96 	
Date: Nov 30
Value: 169.39 	
Date: Nov 25
Value: 153.07 	
Date: Nov 20
Value: 135.4 	
Date: Nov 15
Value: 124.82 	
Date: Nov 10
Value: 118.45 	
Date: Nov 05
Value: 117.19 	
Date: Oct 31
Value: 116.04 	
Date: Oct 25
Value: 114.02 	
Date: Oct 20
Value: 112.45 	
Date: Oct 15
Value: 110.9 	
Date: Oct 10
Value: 108.34 	
Date: Oct 05
Value: 102.67 	
Date: Sep 30
Value: 78.36 	
Date: Sep 25
Value: 73.31 	
Date: Sep 20
Value: 70.82 	
Date: Sep 15
Value: 60.37 	
Date: Sep 10
Value: 51.63 	
Date: Sep 05
Value: 41.92 	
Date: Aug 31
Value: 39.65 	
Date: Aug 25
Value: 33.06 	
Date: Aug 20
Value: 26.26 	
Date: Jul 31
Value: 683.73 	
Date: Jul 25
Value: 681.13 	
Date: Jul 20
Value: 673.62 	
Date: Jul 15
Value: 669.96 	
Date: Jul 10
Value: 667.55 	
Date: Jul 05
Value: 665.23 	
Date: Jun 30
Value: 658.82 	
Date: Jun 25
Value: 648.6 	
Date: Jun 20
Value: 616.12 	
Date: Jun 15
Value: 613.43 	
Date: Jun 10
Value: 606.33 	
Date: Jun 05
Value: 600.59 	
Date: May 31
Value: 597.1 	
Date: May 25
Value: 588.68 	
Date: May 20
Value: 581.01 	
Date: May 15
Value: 558.04 	
Date: May 10
Value: 548.31 	
Date: May 05
Value: 539.16 	
Date: Apr 30
Value: 521.84 	
Date: Apr 25
Value: 516.55 	
Date: Apr 20
Value: 477.56 	
Date: Apr 15
Value: 456.03 	
Date: Apr 10
Value: 453.19 	
Date: Apr 05
Value: 450.47 	
Date: Mar 31
Value: 443.99 	
Date: Mar 25
Value: 431.54 	
Date: Mar 20
Value: 423.82 	
Date: Mar 15
Value: 419.08 	
Date: Mar 10
Value: 401.64 	
Date: Mar 05
Value: 389.37 	
Date: Feb 28
Value: 353.8 	
Date: Feb 25
Value: 348.37 	
Date: Feb 20
Value: 342.71 	
Date: Feb 15
Value: 341.7 	
Date: Feb 10
Value: 329.51 	
Date: Feb 05
Value: 323.06 	
Date: Jan 31
Value: 321.54 	
Date: Jan 25
Value: 320.36 	
Date: Jan 20
Value: 316.54 	
Date: Jan 15
Value: 306.23 	
Date: Jan 10
Value: 302.46 	
Date: Jan 05
Value: 282.42 	
Date: Dec 31
Value: 274.56 	
Date: Dec 25
Value: 272.47 	
Date: Dec 20
Value: 256.98 	
Date: Dec 15
Value: 254.64 	
Date: Dec 10
Value: 219.86 	
Date: Dec 05
Value: 215.03 	
Date: Nov 30
Value: 200.48 	
Date: Nov 25
Value: 162.25 	
Date: Nov 20
Value: 142.95 	
Date: Nov 15
Value: 132.49 	
Date: Nov 10
Value: 127.33 	
Date: Nov 05
Value: 114.36 	
Date: Oct 31
Value: 808.78 	
Date: Oct 25
Value: 806.76 	
Date: Oct 20
Value: 805.19 	
Date: Oct 15
Value: 803.64 	
Date: Oct 10
Value: 801.08 	
Date: Oct 05
Value: 795.41 	
Date: Sep 30
Value: 771.1 	
Date: Sep 25
Value: 766.05 	
Date: Sep 20
Value: 763.56 	
Date: Sep 15
Value: 753.11 	
Date: Sep 10
Value: 744.37 	
Date: Sep 05
Value: 734.66 	
Date: Aug 31
Value: 732.39 	
Date: Aug 25
Value: 725.8 	
Date: Aug 20
Value: 719 	
Date: Aug 15
Value: 692.74 	
Date: Aug 10
Value: 690 	
Date: Aug 05
Value: 687.33 	
Date: Jul 31
Value: 692.57 	
Date: Jul 25
Value: 683.49 	
Date: Jul 20
Value: 678.48 	
Date: Jul 15
Value: 673.85 	
Date: Jul 10
Value: 667.58 	
Date: Jul 05
Value: 661.18 	
Date: Jun 30
Value: 653.53 	
Date: Jun 25
Value: 646.42 	
Date: Jun 20
Value: 637.37 	
Date: Jun 15
Value: 624.19 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 602.89 	
Date: May 31
Value: 591.83 	
Date: May 25
Value: 578.44 	
Date: May 20
Value: 565.58 	
Date: May 15
Value: 555.12 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.38 	
Date: Apr 30
Value: 517.66 	
Date: Apr 25
Value: 507.79 	
Date: Apr 20
Value: 496.24 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 467.95 	
Date: Apr 05
Value: 454.7 	
Date: Mar 31
Value: 441.25 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.19 	
Date: Mar 15
Value: 404.11 	
Date: Mar 10
Value: 394.95 	
Date: Mar 05
Value: 382.76 	
Date: Feb 28
Value: 371.04 	
Date: Feb 25
Value: 366.65 	
Date: Feb 20
Value: 356.97 	
Date: Feb 15
Value: 350.56 	
Date: Feb 10
Value: 340.77 	
Date: Feb 05
Value: 331.81 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 310.05 	
Date: Jan 20
Value: 297.76 	
Date: Jan 15
Value: 289.61 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 271.38 	
Date: Dec 31
Value: 261.22 	
Date: Dec 25
Value: 248.25 	
Date: Dec 20
Value: 236.82 	
Date: Dec 15
Value: 225.71 	
Date: Dec 10
Value: 214.46 	
Date: Dec 05
Value: 202.95 	
Date: Nov 30
Value: 187.41 	
Date: Nov 25
Value: 176.47 	
Date: Nov 20
Value: 164.93 	
Date: Nov 15
Value: 150.36 	
Date: Nov 10
Value: 137.96 	
Date: Nov 05
Value: 127.84 	
Date: Oct 31
Value: 845.17 	
Date: Oct 25
Value: 834.09 	
Date: Oct 20
Value: 822.62 	
Date: Oct 15
Value: 813.44 	
Date: Oct 10
Value: 799.33 	
Date: Oct 05
Value: 788.51 	
Date: Sep 30
Value: 780.72 	
Date: Sep 25
Value: 774.78 	
Date: Sep 20
Value: 769.9 	
Date: Sep 15
Value: 765.83 	
Date: Sep 10
Value: 761.78 	
Date: Sep 05
Value: 756.99 	
Date: Aug 31
Value: 751.44 	
Date: Aug 25
Value: 740.64 	
Date: Aug 20
Value: 731.73 	
Date: Aug 15
Value: 723.65 	
Date: Aug 10
Value: 715.79 	
Date: Aug 05
Value: 702.07 	
Date: Apr 20
Value: 420.64 	
Date: Apr 15
Value: 417.01 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 406.9 	
Date: Mar 31
Value: 399.59 	
Date: Mar 25
Value: 361.75 	
Date: Mar 20
Value: 337.64 	
Date: Mar 15
Value: 332.93 	
Date: Mar 10
Value: 323.58 	
Date: Mar 05
Value: 321.17 	
Date: Feb 28
Value: 316.47 	
Date: Feb 25
Value: 315.7 	
Date: Feb 20
Value: 314.64 	
Date: Feb 15
Value: 313.04 	
Date: Feb 10
Value: 312.06 	
Date: Feb 05
Value: 311.13 	
Date: Jan 31
Value: 309.5 	
Date: Jan 25
Value: 303.84 	
Date: Jan 20
Value: 302.61 	
Date: Jan 15
Value: 299.98 	
Date: Jan 10
Value: 282.31 	
Date: Jan 05
Value: 278.53 	
Date: Dec 31
Value: 272.13 	
Date: Dec 25
Value: 267.84 	
Date: Dec 20
Value: 227.34 	
Date: Dec 15
Value: 220.93 	
Date: Dec 10
Value: 217.24 	
Date: Dec 05
Value: 191.96 	
Date: Nov 30
Value: 169.39 	
Date: Nov 25
Value: 153.07 	
Date: Nov 20
Value: 135.4 	
Date: Nov 15
Value: 124.82 	
Date: Nov 10
Value: 118.45 	
Date: Nov 05
Value: 117.19 	
Date: Oct 31
Value: 116.04 	
Date: Oct 25
Value: 114.02 	
Date: Oct 20
Value: 112.45 	
Date: Oct 15
Value: 110.9 	
Date: Oct 10
Value: 108.34 	
Date: Oct 05
Value: 102.67 	
Date: Sep 30
Value: 78.36 	
Date: Sep 25
Value: 73.31 	
Date: Sep 20
Value: 70.82 	
Date: Sep 15
Value: 60.37 	
Date: Sep 10
Value: 51.63 	
Date: Sep 05
Value: 41.92 	
Date: Aug 31
Value: 39.65 	
Date: Aug 25
Value: 33.06 	
Date: Jul 31
Value: 683.73 	
Date: Jul 25
Value: 681.13 	
Date: Jul 20
Value: 673.62 	
Date: Jul 15
Value: 669.96 	
Date: Jul 10
Value: 667.55 	
Date: Jul 05
Value: 665.23 	
Date: Jun 30
Value: 658.82 	
Date: Jun 25
Value: 648.6 	
Date: Jun 20
Value: 616.12 	
Date: Jun 15
Value: 613.43 	
Date: Jun 10
Value: 606.33 	
Date: Jun 05
Value: 600.59 	
Date: May 31
Value: 597.1 	
Date: May 25
Value: 588.68 	
Date: May 20
Value: 581.01 	
Date: May 15
Value: 558.04 	
Date: May 10
Value: 548.31 	
Date: May 05
Value: 539.16 	
Date: Apr 30
Value: 521.84 	
Date: Apr 25
Value: 516.55 	
Date: Apr 20
Value: 477.56 	
Date: Apr 15
Value: 456.03 	
Date: Apr 10
Value: 453.19 	
Date: Apr 05
Value: 450.47 	
Date: Mar 31
Value: 443.99 	
Date: Mar 25
Value: 431.54 	
Date: Mar 20
Value: 423.82 	
Date: Mar 15
Value: 419.08 	
Date: Mar 10
Value: 401.64 	
Date: Mar 05
Value: 389.37 	
Date: Feb 28
Value: 353.8 	
Date: Feb 25
Value: 348.37 	
Date: Feb 20
Value: 342.71 	
Date: Feb 15
Value: 341.7 	
Date: Feb 10
Value: 329.51 	
Date: Feb 05
Value: 323.06 	
Date: Jan 31
Value: 321.54 	
Date: Jan 25
Value: 320.36 	
Date: Jan 20
Value: 316.54 	
Date: Jan 15
Value: 306.23 	
Date: Jan 10
Value: 302.46 	
Date: Jan 05
Value: 282.42 	
Date: Dec 31
Value: 274.56 	
Date: Dec 25
Value: 272.47 	
Date: Dec 20
Value: 256.98 	
Date: Dec 15
Value: 254.64 	
Date: Dec 10
Value: 219.86 	
Date: Dec 05
Value: 215.03 	
Date: Nov 30
Value: 200.48 	
Date: Nov 25
Value: 162.25 	
Date: Nov 20
Value: 142.95 	
Date: Nov 15
Value: 132.49 	
Date: Nov 10
Value: 127.33 	
Date: Nov 05
Value: 114.36 	
Date: Oct 31
Value: 808.78 	
Date: Oct 25
Value: 806.76 	
Date: Oct 20
Value: 805.19 	
Date: Oct 15
Value: 803.64 	
Date: Oct 10
Value: 801.08 	
Date: Oct 05
Value: 795.41 	
Date: Sep 30
Value: 771.1 	
Date: Sep 25
Value: 766.05 	
Date: Sep 20
Value: 763.56 	
Date: Sep 15
Value: 753.11 	
Date: Sep 10
Value: 744.37 	
Date: Sep 05
Value: 734.66 	
Date: Aug 31
Value: 732.39 	
Date: Aug 25
Value: 725.8 	
Date: Aug 20
Value: 719 	
Date: Aug 15
Value: 692.74 	
Date: Aug 10
Value: 690 	
Date: Aug 05
Value: 687.33 	
Date: Jul 31
Value: 692.57 	
Date: Jul 25
Value: 683.49 	
Date: Jul 20
Value: 678.48 	
Date: Jul 15
Value: 673.85 	
Date: Jul 10
Value: 667.58 	
Date: Jul 05
Value: 661.18 	
Date: Jun 30
Value: 653.53 	
Date: Jun 25
Value: 646.42 	
Date: Jun 20
Value: 637.37 	
Date: Jun 15
Value: 624.19 	
Date: Jun 10
Value: 612.75 	
Date: Jun 05
Value: 602.89 	
Date: May 31
Value: 591.83 	
Date: May 25
Value: 578.44 	
Date: May 20
Value: 565.58 	
Date: May 15
Value: 555.12 	
Date: May 10
Value: 542.45 	
Date: May 05
Value: 530.38 	
Date: Apr 30
Value: 517.66 	
Date: Apr 25
Value: 507.79 	
Date: Apr 20
Value: 496.24 	
Date: Apr 15
Value: 481.66 	
Date: Apr 10
Value: 467.95 	
Date: Apr 05
Value: 454.7 	
Date: Mar 31
Value: 441.25 	
Date: Mar 25
Value: 426.27 	
Date: Mar 20
Value: 415.19 	
Date: Mar 15
Value: 404.11 	
Date: Mar 10
Value: 394.95 	
Date: Mar 05
Value: 382.76 	
Date: Feb 28
Value: 371.04 	
Date: Feb 25
Value: 366.65 	
Date: Feb 20
Value: 356.97 	
Date: Feb 15
Value: 350.56 	
Date: Feb 10
Value: 340.77 	
Date: Feb 05
Value: 331.81 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 310.05 	
Date: Jan 20
Value: 297.76 	
Date: Jan 15
Value: 289.61 	
Date: Jan 10
Value: 281.62 	
Date: Jan 05
Value: 271.38 	
Date: Dec 31
Value: 261.22 	
Date: Dec 25
Value: 248.25 	
Date: Dec 20
Value: 236.82 	
Date: Dec 15
Value: 225.71 	
Date: Dec 10
Value: 214.46 	
Date: Dec 05
Value: 202.95 	
Date: Nov 30
Value: 187.41 	
Date: Nov 25
Value: 176.47 	
Date: Nov 20
Value: 164.93 	
Date: Nov 15
Value: 150.36 	
Date: Nov 10
Value: 137.96 	
Date: Nov 05
Value: 127.84 	
Date: Oct 31
Value: 845.17 	
Date: Oct 25
Value: 834.09 	
Date: Oct 20
Value: 822.62 	
Date: Oct 15
Value: 813.44 	
Date: Oct 10
Value: 799.33 	
Date: Oct 05
Value: 788.51 	
Date: Sep 30
Value: 780.72 	
Date: Sep 25
Value: 774.78 	
Date: Sep 20
Value: 769.9 	
Date: Sep 15
Value: 765.83 	
Date: Sep 10
Value: 761.78 	
Date: Sep 05
Value: 756.99 	
Date: Aug 31
Value: 751.44 	
Date: Aug 25
Value: 740.64 	
Date: Aug 20
Value: 731.73 	
Date: Aug 15
Value: 723.65 	
Date: Aug 10
Value: 715.79 	
Date: Aug 05
Value: 702.07

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Apr 20
Value: 363.1 	
Date: Apr 15
Value: 360.03 	
Date: Apr 10
Value: 355.99 	
Date: Apr 05
Value: 352.58 	
Date: Mar 31
Value: 343.23 	
Date: Mar 25
Value: 310.12 	
Date: Mar 20
Value: 299.42 	
Date: Mar 15
Value: 296.68 	
Date: Mar 10
Value: 288.38 	
Date: Mar 05
Value: 287.09 	
Date: Feb 28
Value: 283.66 	
Date: Feb 25
Value: 283.23 	
Date: Feb 20
Value: 282.09 	
Date: Feb 15
Value: 280.54 	
Date: Feb 10
Value: 279.67 	
Date: Feb 05
Value: 278.94 	
Date: Jan 31
Value: 278.27 	
Date: Jan 25
Value: 276.59 	
Date: Jan 20
Value: 276.2 	
Date: Jan 15
Value: 275.14 	
Date: Jan 10
Value: 268.67 	
Date: Jan 05
Value: 267.78 	
Date: Dec 31
Value: 264.24 	
Date: Dec 25
Value: 260.63 	
Date: Dec 20
Value: 224.72 	
Date: Dec 15
Value: 218.4 	
Date: Dec 10
Value: 211.33 	
Date: Dec 05
Value: 178.21 	
Date: Nov 30
Value: 163.26 	
Date: Nov 25
Value: 143.94 	
Date: Nov 20
Value: 118.99 	
Date: Nov 15
Value: 111.78 	
Date: Nov 10
Value: 105.42 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 103.36 	
Date: Oct 25
Value: 101.52 	
Date: Oct 20
Value: 100.09 	
Date: Oct 15
Value: 98.65 	
Date: Oct 10
Value: 96.54 	
Date: Oct 05
Value: 93.67 	
Date: Sep 30
Value: 77.57 	
Date: Sep 25
Value: 74.47 	
Date: Sep 20
Value: 71.79 	
Date: Sep 15
Value: 58.13 	
Date: Sep 10
Value: 49.98 	
Date: Sep 05
Value: 42.5 	
Date: Aug 31
Value: 40.07 	
Date: Aug 25
Value: 35 	
Date: Aug 20
Value: 29.17 	
Date: Jul 31
Value: 561.93 	
Date: Jul 25
Value: 559.71 	
Date: Jul 20
Value: 555.97 	
Date: Jul 15
Value: 551.83 	
Date: Jul 10
Value: 549.8 	
Date: Jul 05
Value: 547.75 	
Date: Jun 30
Value: 544.6 	
Date: Jun 25
Value: 523.14 	
Date: Jun 20
Value: 495.31 	
Date: Jun 15
Value: 492.99 	
Date: Jun 10
Value: 484.74 	
Date: Jun 05
Value: 482.08 	
Date: May 31
Value: 476.96 	
Date: May 25
Value: 469.97 	
Date: May 20
Value: 459.03 	
Date: May 15
Value: 439.87 	
Date: May 10
Value: 432.94 	
Date: May 05
Value: 422.85 	
Date: Apr 30
Value: 400.44 	
Date: Apr 25
Value: 396.61 	
Date: Apr 20
Value: 368.73 	
Date: Apr 15
Value: 353.99 	
Date: Apr 10
Value: 351.88 	
Date: Apr 05
Value: 349.79 	
Date: Mar 31
Value: 347.82 	
Date: Mar 25
Value: 338.14 	
Date: Mar 20
Value: 333.1 	
Date: Mar 15
Value: 330.18 	
Date: Mar 10
Value: 311.44 	
Date: Mar 05
Value: 302.8 	
Date: Feb 28
Value: 288.78 	
Date: Feb 25
Value: 285.07 	
Date: Feb 20
Value: 281.54 	
Date: Feb 15
Value: 280.78 	
Date: Feb 10
Value: 269.49 	
Date: Feb 05
Value: 265.64 	
Date: Jan 31
Value: 264.83 	
Date: Jan 25
Value: 264.35 	
Date: Jan 20
Value: 263.29 	
Date: Jan 15
Value: 259.11 	
Date: Jan 10
Value: 257.71 	
Date: Jan 05
Value: 249.58 	
Date: Dec 31
Value: 245.22 	
Date: Dec 25
Value: 242.33 	
Date: Dec 20
Value: 231.85 	
Date: Dec 15
Value: 227.99 	
Date: Dec 10
Value: 204.84 	
Date: Dec 05
Value: 197.63 	
Date: Nov 30
Value: 184.08 	
Date: Nov 25
Value: 160.86 	
Date: Nov 20
Value: 145.95 	
Date: Nov 15
Value: 133.92 	
Date: Nov 10
Value: 129.04 	
Date: Nov 05
Value: 116.22 	
Date: Oct 31
Value: 671.36 	
Date: Oct 25
Value: 669.52 	
Date: Oct 20
Value: 668.09 	
Date: Oct 15
Value: 666.66 	
Date: Oct 10
Value: 664.55 	
Date: Oct 05
Value: 661.68 	
Date: Sep 30
Value: 645.57 	
Date: Sep 25
Value: 642.48 	
Date: Sep 20
Value: 639.8 	
Date: Sep 15
Value: 626.13 	
Date: Sep 10
Value: 617.98 	
Date: Sep 05
Value: 610.51 	
Date: Aug 31
Value: 608.08 	
Date: Aug 25
Value: 603.01 	
Date: Aug 20
Value: 597.17 	
Date: Aug 15
Value: 568 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 564.12 	
Date: Jul 31
Value: 584.53 	
Date: Jul 25
Value: 574.67 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.72 	
Date: Jul 10
Value: 558.11 	
Date: Jul 05
Value: 551.41 	
Date: Jun 30
Value: 543.63 	
Date: Jun 25
Value: 535.48 	
Date: Jun 20
Value: 525.02 	
Date: Jun 15
Value: 511.84 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 488.29 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 463.65 	
Date: May 20
Value: 452.53 	
Date: May 15
Value: 443.7 	
Date: May 10
Value: 432.65 	
Date: May 05
Value: 421.88 	
Date: Apr 30
Value: 411.51 	
Date: Apr 25
Value: 403.21 	
Date: Apr 20
Value: 392.8 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 368.39 	
Date: Apr 05
Value: 358.38 	
Date: Mar 31
Value: 347.67 	
Date: Mar 25
Value: 334.74 	
Date: Mar 20
Value: 326.48 	
Date: Mar 15
Value: 317.84 	
Date: Mar 10
Value: 310.78 	
Date: Mar 05
Value: 302.25 	
Date: Feb 28
Value: 293.96 	
Date: Feb 25
Value: 290.98 	
Date: Feb 20
Value: 284.74 	
Date: Feb 15
Value: 280.44 	
Date: Feb 10
Value: 274.11 	
Date: Feb 05
Value: 268.88 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 258.62 	
Date: Jan 20
Value: 254 	
Date: Jan 15
Value: 250.8 	
Date: Jan 10
Value: 247.93 	
Date: Jan 05
Value: 243.15 	
Date: Dec 31
Value: 237.88 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.57 	
Date: Dec 15
Value: 204.85 	
Date: Dec 10
Value: 194.96 	
Date: Dec 05
Value: 184.68 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 162.02 	
Date: Nov 20
Value: 150.48 	
Date: Nov 15
Value: 138.71 	
Date: Nov 10
Value: 128.86 	
Date: Nov 05
Value: 120.25 	
Date: Oct 31
Value: 725.96 	
Date: Oct 25
Value: 716.17 	
Date: Oct 20
Value: 705.91 	
Date: Oct 15
Value: 698.14 	
Date: Oct 10
Value: 686.93 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.1 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 656.25 	
Date: Sep 15
Value: 651.05 	
Date: Sep 10
Value: 646 	
Date: Sep 05
Value: 641.23 	
Date: Aug 31
Value: 635.3 	
Date: Aug 25
Value: 626.5 	
Date: Aug 20
Value: 618.59 	
Date: Aug 15
Value: 611.31 	
Date: Aug 10
Value: 603.95 	
Date: Aug 05
Value: 592.05 	
Date: Apr 20
Value: 363.1 	
Date: Apr 15
Value: 360.03 	
Date: Apr 10
Value: 355.99 	
Date: Apr 05
Value: 352.58 	
Date: Mar 31
Value: 343.23 	
Date: Mar 25
Value: 310.12 	
Date: Mar 20
Value: 299.42 	
Date: Mar 15
Value: 296.68 	
Date: Mar 10
Value: 288.38 	
Date: Mar 05
Value: 287.09 	
Date: Feb 28
Value: 283.66 	
Date: Feb 25
Value: 283.23 	
Date: Feb 20
Value: 282.09 	
Date: Feb 15
Value: 280.54 	
Date: Feb 10
Value: 279.67 	
Date: Feb 05
Value: 278.94 	
Date: Jan 31
Value: 278.27 	
Date: Jan 25
Value: 276.59 	
Date: Jan 20
Value: 276.2 	
Date: Jan 15
Value: 275.14 	
Date: Jan 10
Value: 268.67 	
Date: Jan 05
Value: 267.78 	
Date: Dec 31
Value: 264.24 	
Date: Dec 25
Value: 260.63 	
Date: Dec 20
Value: 224.72 	
Date: Dec 15
Value: 218.4 	
Date: Dec 10
Value: 211.33 	
Date: Dec 05
Value: 178.21 	
Date: Nov 30
Value: 163.26 	
Date: Nov 25
Value: 143.94 	
Date: Nov 20
Value: 118.99 	
Date: Nov 15
Value: 111.78 	
Date: Nov 10
Value: 105.42 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 103.36 	
Date: Oct 25
Value: 101.52 	
Date: Oct 20
Value: 100.09 	
Date: Oct 15
Value: 98.65 	
Date: Oct 10
Value: 96.54 	
Date: Oct 05
Value: 93.67 	
Date: Sep 30
Value: 77.57 	
Date: Sep 25
Value: 74.47 	
Date: Sep 20
Value: 71.79 	
Date: Sep 15
Value: 58.13 	
Date: Sep 10
Value: 49.98 	
Date: Sep 05
Value: 42.5 	
Date: Aug 31
Value: 40.07 	
Date: Aug 25
Value: 35 	
Date: Jul 31
Value: 561.93 	
Date: Jul 25
Value: 559.71 	
Date: Jul 20
Value: 555.97 	
Date: Jul 15
Value: 551.83 	
Date: Jul 10
Value: 549.8 	
Date: Jul 05
Value: 547.75 	
Date: Jun 30
Value: 544.6 	
Date: Jun 25
Value: 523.14 	
Date: Jun 20
Value: 495.31 	
Date: Jun 15
Value: 492.99 	
Date: Jun 10
Value: 484.74 	
Date: Jun 05
Value: 482.08 	
Date: May 31
Value: 476.96 	
Date: May 25
Value: 469.97 	
Date: May 20
Value: 459.03 	
Date: May 15
Value: 439.87 	
Date: May 10
Value: 432.94 	
Date: May 05
Value: 422.85 	
Date: Apr 30
Value: 400.44 	
Date: Apr 25
Value: 396.61 	
Date: Apr 20
Value: 368.73 	
Date: Apr 15
Value: 353.99 	
Date: Apr 10
Value: 351.88 	
Date: Apr 05
Value: 349.79 	
Date: Mar 31
Value: 347.82 	
Date: Mar 25
Value: 338.14 	
Date: Mar 20
Value: 333.1 	
Date: Mar 15
Value: 330.18 	
Date: Mar 10
Value: 311.44 	
Date: Mar 05
Value: 302.8 	
Date: Feb 28
Value: 288.78 	
Date: Feb 25
Value: 285.07 	
Date: Feb 20
Value: 281.54 	
Date: Feb 15
Value: 280.78 	
Date: Feb 10
Value: 269.49 	
Date: Feb 05
Value: 265.64 	
Date: Jan 31
Value: 264.83 	
Date: Jan 25
Value: 264.35 	
Date: Jan 20
Value: 263.29 	
Date: Jan 15
Value: 259.11 	
Date: Jan 10
Value: 257.71 	
Date: Jan 05
Value: 249.58 	
Date: Dec 31
Value: 245.22 	
Date: Dec 25
Value: 242.33 	
Date: Dec 20
Value: 231.85 	
Date: Dec 15
Value: 227.99 	
Date: Dec 10
Value: 204.84 	
Date: Dec 05
Value: 197.63 	
Date: Nov 30
Value: 184.08 	
Date: Nov 25
Value: 160.86 	
Date: Nov 20
Value: 145.95 	
Date: Nov 15
Value: 133.92 	
Date: Nov 10
Value: 129.04 	
Date: Nov 05
Value: 116.22 	
Date: Oct 31
Value: 671.36 	
Date: Oct 25
Value: 669.52 	
Date: Oct 20
Value: 668.09 	
Date: Oct 15
Value: 666.66 	
Date: Oct 10
Value: 664.55 	
Date: Oct 05
Value: 661.68 	
Date: Sep 30
Value: 645.57 	
Date: Sep 25
Value: 642.48 	
Date: Sep 20
Value: 639.8 	
Date: Sep 15
Value: 626.13 	
Date: Sep 10
Value: 617.98 	
Date: Sep 05
Value: 610.51 	
Date: Aug 31
Value: 608.08 	
Date: Aug 25
Value: 603.01 	
Date: Aug 20
Value: 597.17 	
Date: Aug 15
Value: 568 	
Date: Aug 10
Value: 565.68 	
Date: Aug 05
Value: 564.12 	
Date: Jul 31
Value: 584.53 	
Date: Jul 25
Value: 574.67 	
Date: Jul 20
Value: 569.23 	
Date: Jul 15
Value: 564.72 	
Date: Jul 10
Value: 558.11 	
Date: Jul 05
Value: 551.41 	
Date: Jun 30
Value: 543.63 	
Date: Jun 25
Value: 535.48 	
Date: Jun 20
Value: 525.02 	
Date: Jun 15
Value: 511.84 	
Date: Jun 10
Value: 498.5 	
Date: Jun 05
Value: 488.29 	
Date: May 31
Value: 475.35 	
Date: May 25
Value: 463.65 	
Date: May 20
Value: 452.53 	
Date: May 15
Value: 443.7 	
Date: May 10
Value: 432.65 	
Date: May 05
Value: 421.88 	
Date: Apr 30
Value: 411.51 	
Date: Apr 25
Value: 403.21 	
Date: Apr 20
Value: 392.8 	
Date: Apr 15
Value: 380.07 	
Date: Apr 10
Value: 368.39 	
Date: Apr 05
Value: 358.38 	
Date: Mar 31
Value: 347.67 	
Date: Mar 25
Value: 334.74 	
Date: Mar 20
Value: 326.48 	
Date: Mar 15
Value: 317.84 	
Date: Mar 10
Value: 310.78 	
Date: Mar 05
Value: 302.25 	
Date: Feb 28
Value: 293.96 	
Date: Feb 25
Value: 290.98 	
Date: Feb 20
Value: 284.74 	
Date: Feb 15
Value: 280.44 	
Date: Feb 10
Value: 274.11 	
Date: Feb 05
Value: 268.88 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 258.62 	
Date: Jan 20
Value: 254 	
Date: Jan 15
Value: 250.8 	
Date: Jan 10
Value: 247.93 	
Date: Jan 05
Value: 243.15 	
Date: Dec 31
Value: 237.88 	
Date: Dec 25
Value: 226.2 	
Date: Dec 20
Value: 215.57 	
Date: Dec 15
Value: 204.85 	
Date: Dec 10
Value: 194.96 	
Date: Dec 05
Value: 184.68 	
Date: Nov 30
Value: 171.79 	
Date: Nov 25
Value: 162.02 	
Date: Nov 20
Value: 150.48 	
Date: Nov 15
Value: 138.71 	
Date: Nov 10
Value: 128.86 	
Date: Nov 05
Value: 120.25 	
Date: Oct 31
Value: 725.96 	
Date: Oct 25
Value: 716.17 	
Date: Oct 20
Value: 705.91 	
Date: Oct 15
Value: 698.14 	
Date: Oct 10
Value: 686.93 	
Date: Oct 05
Value: 676.78 	
Date: Sep 30
Value: 669.1 	
Date: Sep 25
Value: 662.19 	
Date: Sep 20
Value: 656.25 	
Date: Sep 15
Value: 651.05 	
Date: Sep 10
Value: 646 	
Date: Sep 05
Value: 641.23 	
Date: Aug 31
Value: 635.3 	
Date: Aug 25
Value: 626.5 	
Date: Aug 20
Value: 618.59 	
Date: Aug 15
Value: 611.31 	
Date: Aug 10
Value: 603.95 	
Date: Aug 05
Value: 592.05

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Apr 20
Value: 640.49 	
Date: Apr 15
Value: 632.05 	
Date: Apr 10
Value: 621.74 	
Date: Apr 05
Value: 601.6 	
Date: Mar 31
Value: 590.57 	
Date: Mar 25
Value: 544.68 	
Date: Mar 20
Value: 507.62 	
Date: Mar 15
Value: 496.03 	
Date: Mar 10
Value: 484.8 	
Date: Mar 05
Value: 481.26 	
Date: Feb 28
Value: 475.67 	
Date: Feb 25
Value: 474.55 	
Date: Feb 20
Value: 473.36 	
Date: Feb 15
Value: 471.65 	
Date: Feb 10
Value: 469.86 	
Date: Feb 05
Value: 468.88 	
Date: Jan 31
Value: 466.86 	
Date: Jan 25
Value: 461.01 	
Date: Jan 20
Value: 459.76 	
Date: Jan 15
Value: 457.75 	
Date: Jan 10
Value: 432.96 	
Date: Jan 05
Value: 427.93 	
Date: Dec 31
Value: 423.13 	
Date: Dec 25
Value: 416.39 	
Date: Dec 20
Value: 364.28 	
Date: Dec 15
Value: 350.44 	
Date: Dec 10
Value: 326.93 	
Date: Dec 05
Value: 294.59 	
Date: Nov 30
Value: 268.77 	
Date: Nov 25
Value: 244.73 	
Date: Nov 20
Value: 210.62 	
Date: Nov 15
Value: 196.41 	
Date: Nov 10
Value: 187.61 	
Date: Nov 05
Value: 185.36 	
Date: Oct 31
Value: 183.09 	
Date: Oct 25
Value: 180.59 	
Date: Oct 20
Value: 178.71 	
Date: Oct 15
Value: 176.67 	
Date: Oct 10
Value: 174.34 	
Date: Oct 05
Value: 165.12 	
Date: Sep 30
Value: 114.83 	
Date: Sep 25
Value: 106.05 	
Date: Sep 20
Value: 101.86 	
Date: Sep 15
Value: 88.99 	
Date: Sep 10
Value: 70.27 	
Date: Sep 05
Value: 39.63 	
Date: Aug 31
Value: 36.14 	
Date: Aug 25
Value: 21.91 	
Date: Aug 20
Value: 15.02 	
Date: Jul 31
Value: 1009.95 	
Date: Jul 25
Value: 1006.92 	
Date: Jul 20
Value: 1002.12 	
Date: Jul 15
Value: 988.42 	
Date: Jul 10
Value: 983.98 	
Date: Jul 05
Value: 981.18 	
Date: Jun 30
Value: 971.89 	
Date: Jun 25
Value: 959.16 	
Date: Jun 20
Value: 941.76 	
Date: Jun 15
Value: 938.38 	
Date: Jun 10
Value: 932.47 	
Date: Jun 05
Value: 928.97 	
Date: May 31
Value: 923.59 	
Date: May 25
Value: 912.59 	
Date: May 20
Value: 900.75 	
Date: May 15
Value: 870.3 	
Date: May 10
Value: 862.31 	
Date: May 05
Value: 852.12 	
Date: Apr 30
Value: 824.81 	
Date: Apr 25
Value: 817.51 	
Date: Apr 20
Value: 762.13 	
Date: Apr 15
Value: 727.28 	
Date: Apr 10
Value: 721.33 	
Date: Apr 05
Value: 715.63 	
Date: Mar 31
Value: 710.07 	
Date: Mar 25
Value: 683.87 	
Date: Mar 20
Value: 676.98 	
Date: Mar 15
Value: 663.22 	
Date: Mar 10
Value: 641.79 	
Date: Mar 05
Value: 626.07 	
Date: Feb 28
Value: 572.45 	
Date: Feb 25
Value: 563.87 	
Date: Feb 20
Value: 555.32 	
Date: Feb 15
Value: 554.4 	
Date: Feb 10
Value: 536.05 	
Date: Feb 05
Value: 531.25 	
Date: Jan 31
Value: 528.38 	
Date: Jan 25
Value: 527.63 	
Date: Jan 20
Value: 525.63 	
Date: Jan 15
Value: 505.4 	
Date: Jan 10
Value: 503.75 	
Date: Jan 05
Value: 483.81 	
Date: Dec 31
Value: 474.03 	
Date: Dec 25
Value: 466.17 	
Date: Dec 20
Value: 452.15 	
Date: Dec 15
Value: 443.92 	
Date: Dec 10
Value: 400.67 	
Date: Dec 05
Value: 386.55 	
Date: Nov 30
Value: 373.68 	
Date: Nov 25
Value: 342.97 	
Date: Nov 20
Value: 301.93 	
Date: Nov 15
Value: 287.34 	
Date: Nov 10
Value: 267.09 	
Date: Nov 05
Value: 220.57 	
Date: Oct 31
Value: 1199.53 	
Date: Oct 25
Value: 1197.03 	
Date: Oct 20
Value: 1195.15 	
Date: Oct 15
Value: 1193.11 	
Date: Oct 10
Value: 1190.78 	
Date: Oct 05
Value: 1181.56 	
Date: Sep 30
Value: 1131.27 	
Date: Sep 25
Value: 1122.49 	
Date: Sep 20
Value: 1118.3 	
Date: Sep 15
Value: 1105.43 	
Date: Sep 10
Value: 1086.71 	
Date: Sep 05
Value: 1056.07 	
Date: Aug 31
Value: 1052.58 	
Date: Aug 25
Value: 1038.35 	
Date: Aug 20
Value: 1031.47 	
Date: Aug 15
Value: 1016.44 	
Date: Aug 10
Value: 1014.49 	
Date: Aug 05
Value: 1012.41 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 961.25 	
Date: Jul 20
Value: 955.38 	
Date: Jul 15
Value: 949.99 	
Date: Jul 10
Value: 943.29 	
Date: Jul 05
Value: 937.2 	
Date: Jun 30
Value: 929.61 	
Date: Jun 25
Value: 922.34 	
Date: Jun 20
Value: 914.59 	
Date: Jun 15
Value: 904.67 	
Date: Jun 10
Value: 896.89 	
Date: Jun 05
Value: 886.86 	
Date: May 31
Value: 875.9 	
Date: May 25
Value: 861.82 	
Date: May 20
Value: 846.88 	
Date: May 15
Value: 834.1 	
Date: May 10
Value: 819.3 	
Date: May 05
Value: 805.41 	
Date: Apr 30
Value: 790.7 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 761.79 	
Date: Apr 15
Value: 743.95 	
Date: Apr 10
Value: 726.82 	
Date: Apr 05
Value: 711.99 	
Date: Mar 31
Value: 697.98 	
Date: Mar 25
Value: 677.35 	
Date: Mar 20
Value: 663.13 	
Date: Mar 15
Value: 648.41 	
Date: Mar 10
Value: 636.28 	
Date: Mar 05
Value: 620.62 	
Date: Feb 28
Value: 603.48 	
Date: Feb 25
Value: 596.07 	
Date: Feb 20
Value: 580.89 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 551.07 	
Date: Feb 05
Value: 537.58 	
Date: Jan 31
Value: 523.31 	
Date: Jan 25
Value: 506.83 	
Date: Jan 20
Value: 492.55 	
Date: Jan 15
Value: 482.29 	
Date: Jan 10
Value: 471.48 	
Date: Jan 05
Value: 456.24 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 420.32 	
Date: Dec 20
Value: 404.9 	
Date: Dec 15
Value: 386.17 	
Date: Dec 10
Value: 366.6 	
Date: Dec 05
Value: 348.1 	
Date: Nov 30
Value: 326.23 	
Date: Nov 25
Value: 305.03 	
Date: Nov 20
Value: 283.03 	
Date: Nov 15
Value: 259.68 	
Date: Nov 10
Value: 239 	
Date: Nov 05
Value: 216.48 	
Date: Oct 31
Value: 1193.6 	
Date: Oct 25
Value: 1175.55 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1142.28 	
Date: Oct 10
Value: 1122.86 	
Date: Oct 05
Value: 1103.84 	
Date: Sep 30
Value: 1090.03 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1064.59 	
Date: Sep 15
Value: 1052.94 	
Date: Sep 10
Value: 1040.85 	
Date: Sep 05
Value: 1027.76 	
Date: Aug 31
Value: 1016.21 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 997.42 	
Date: Aug 15
Value: 991.21 	
Date: Aug 10
Value: 985.27 	
Date: Aug 05
Value: 976.34 	
Date: Apr 20
Value: 640.49 	
Date: Apr 15
Value: 632.05 	
Date: Apr 10
Value: 621.74 	
Date: Apr 05
Value: 601.6 	
Date: Mar 31
Value: 590.57 	
Date: Mar 25
Value: 544.68 	
Date: Mar 20
Value: 507.62 	
Date: Mar 15
Value: 496.03 	
Date: Mar 10
Value: 484.8 	
Date: Mar 05
Value: 481.26 	
Date: Feb 28
Value: 475.67 	
Date: Feb 25
Value: 474.55 	
Date: Feb 20
Value: 473.36 	
Date: Feb 15
Value: 471.65 	
Date: Feb 10
Value: 469.86 	
Date: Feb 05
Value: 468.88 	
Date: Jan 31
Value: 466.86 	
Date: Jan 25
Value: 461.01 	
Date: Jan 20
Value: 459.76 	
Date: Jan 15
Value: 457.75 	
Date: Jan 10
Value: 432.96 	
Date: Jan 05
Value: 427.93 	
Date: Dec 31
Value: 423.13 	
Date: Dec 25
Value: 416.39 	
Date: Dec 20
Value: 364.28 	
Date: Dec 15
Value: 350.44 	
Date: Dec 10
Value: 326.93 	
Date: Dec 05
Value: 294.59 	
Date: Nov 30
Value: 268.77 	
Date: Nov 25
Value: 244.73 	
Date: Nov 20
Value: 210.62 	
Date: Nov 15
Value: 196.41 	
Date: Nov 10
Value: 187.61 	
Date: Nov 05
Value: 185.36 	
Date: Oct 31
Value: 183.09 	
Date: Oct 25
Value: 180.59 	
Date: Oct 20
Value: 178.71 	
Date: Oct 15
Value: 176.67 	
Date: Oct 10
Value: 174.34 	
Date: Oct 05
Value: 165.12 	
Date: Sep 30
Value: 114.83 	
Date: Sep 25
Value: 106.05 	
Date: Sep 20
Value: 101.86 	
Date: Sep 15
Value: 88.99 	
Date: Sep 10
Value: 70.27 	
Date: Sep 05
Value: 39.63 	
Date: Aug 31
Value: 36.14 	
Date: Aug 25
Value: 21.91 	
Date: Jul 31
Value: 1009.95 	
Date: Jul 25
Value: 1006.92 	
Date: Jul 20
Value: 1002.12 	
Date: Jul 15
Value: 988.42 	
Date: Jul 10
Value: 983.98 	
Date: Jul 05
Value: 981.18 	
Date: Jun 30
Value: 971.89 	
Date: Jun 25
Value: 959.16 	
Date: Jun 20
Value: 941.76 	
Date: Jun 15
Value: 938.38 	
Date: Jun 10
Value: 932.47 	
Date: Jun 05
Value: 928.97 	
Date: May 31
Value: 923.59 	
Date: May 25
Value: 912.59 	
Date: May 20
Value: 900.75 	
Date: May 15
Value: 870.3 	
Date: May 10
Value: 862.31 	
Date: May 05
Value: 852.12 	
Date: Apr 30
Value: 824.81 	
Date: Apr 25
Value: 817.51 	
Date: Apr 20
Value: 762.13 	
Date: Apr 15
Value: 727.28 	
Date: Apr 10
Value: 721.33 	
Date: Apr 05
Value: 715.63 	
Date: Mar 31
Value: 710.07 	
Date: Mar 25
Value: 683.87 	
Date: Mar 20
Value: 676.98 	
Date: Mar 15
Value: 663.22 	
Date: Mar 10
Value: 641.79 	
Date: Mar 05
Value: 626.07 	
Date: Feb 28
Value: 572.45 	
Date: Feb 25
Value: 563.87 	
Date: Feb 20
Value: 555.32 	
Date: Feb 15
Value: 554.4 	
Date: Feb 10
Value: 536.05 	
Date: Feb 05
Value: 531.25 	
Date: Jan 31
Value: 528.38 	
Date: Jan 25
Value: 527.63 	
Date: Jan 20
Value: 525.63 	
Date: Jan 15
Value: 505.4 	
Date: Jan 10
Value: 503.75 	
Date: Jan 05
Value: 483.81 	
Date: Dec 31
Value: 474.03 	
Date: Dec 25
Value: 466.17 	
Date: Dec 20
Value: 452.15 	
Date: Dec 15
Value: 443.92 	
Date: Dec 10
Value: 400.67 	
Date: Dec 05
Value: 386.55 	
Date: Nov 30
Value: 373.68 	
Date: Nov 25
Value: 342.97 	
Date: Nov 20
Value: 301.93 	
Date: Nov 15
Value: 287.34 	
Date: Nov 10
Value: 267.09 	
Date: Nov 05
Value: 220.57 	
Date: Oct 31
Value: 1199.53 	
Date: Oct 25
Value: 1197.03 	
Date: Oct 20
Value: 1195.15 	
Date: Oct 15
Value: 1193.11 	
Date: Oct 10
Value: 1190.78 	
Date: Oct 05
Value: 1181.56 	
Date: Sep 30
Value: 1131.27 	
Date: Sep 25
Value: 1122.49 	
Date: Sep 20
Value: 1118.3 	
Date: Sep 15
Value: 1105.43 	
Date: Sep 10
Value: 1086.71 	
Date: Sep 05
Value: 1056.07 	
Date: Aug 31
Value: 1052.58 	
Date: Aug 25
Value: 1038.35 	
Date: Aug 20
Value: 1031.47 	
Date: Aug 15
Value: 1016.44 	
Date: Aug 10
Value: 1014.49 	
Date: Aug 05
Value: 1012.41 	
Date: Jul 31
Value: 970.29 	
Date: Jul 25
Value: 961.25 	
Date: Jul 20
Value: 955.38 	
Date: Jul 15
Value: 949.99 	
Date: Jul 10
Value: 943.29 	
Date: Jul 05
Value: 937.2 	
Date: Jun 30
Value: 929.61 	
Date: Jun 25
Value: 922.34 	
Date: Jun 20
Value: 914.59 	
Date: Jun 15
Value: 904.67 	
Date: Jun 10
Value: 896.89 	
Date: Jun 05
Value: 886.86 	
Date: May 31
Value: 875.9 	
Date: May 25
Value: 861.82 	
Date: May 20
Value: 846.88 	
Date: May 15
Value: 834.1 	
Date: May 10
Value: 819.3 	
Date: May 05
Value: 805.41 	
Date: Apr 30
Value: 790.7 	
Date: Apr 25
Value: 776.58 	
Date: Apr 20
Value: 761.79 	
Date: Apr 15
Value: 743.95 	
Date: Apr 10
Value: 726.82 	
Date: Apr 05
Value: 711.99 	
Date: Mar 31
Value: 697.98 	
Date: Mar 25
Value: 677.35 	
Date: Mar 20
Value: 663.13 	
Date: Mar 15
Value: 648.41 	
Date: Mar 10
Value: 636.28 	
Date: Mar 05
Value: 620.62 	
Date: Feb 28
Value: 603.48 	
Date: Feb 25
Value: 596.07 	
Date: Feb 20
Value: 580.89 	
Date: Feb 15
Value: 569.45 	
Date: Feb 10
Value: 551.07 	
Date: Feb 05
Value: 537.58 	
Date: Jan 31
Value: 523.31 	
Date: Jan 25
Value: 506.83 	
Date: Jan 20
Value: 492.55 	
Date: Jan 15
Value: 482.29 	
Date: Jan 10
Value: 471.48 	
Date: Jan 05
Value: 456.24 	
Date: Dec 31
Value: 440.81 	
Date: Dec 25
Value: 420.32 	
Date: Dec 20
Value: 404.9 	
Date: Dec 15
Value: 386.17 	
Date: Dec 10
Value: 366.6 	
Date: Dec 05
Value: 348.1 	
Date: Nov 30
Value: 326.23 	
Date: Nov 25
Value: 305.03 	
Date: Nov 20
Value: 283.03 	
Date: Nov 15
Value: 259.68 	
Date: Nov 10
Value: 239 	
Date: Nov 05
Value: 216.48 	
Date: Oct 31
Value: 1193.6 	
Date: Oct 25
Value: 1175.55 	
Date: Oct 20
Value: 1156.16 	
Date: Oct 15
Value: 1142.28 	
Date: Oct 10
Value: 1122.86 	
Date: Oct 05
Value: 1103.84 	
Date: Sep 30
Value: 1090.03 	
Date: Sep 25
Value: 1077.83 	
Date: Sep 20
Value: 1064.59 	
Date: Sep 15
Value: 1052.94 	
Date: Sep 10
Value: 1040.85 	
Date: Sep 05
Value: 1027.76 	
Date: Aug 31
Value: 1016.21 	
Date: Aug 25
Value: 1004.43 	
Date: Aug 20
Value: 997.42 	
Date: Aug 15
Value: 991.21 	
Date: Aug 10
Value: 985.27 	
Date: Aug 05
Value: 976.34

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Apr 20
Value: 454.1 	
Date: Apr 15
Value: 449.1 	
Date: Apr 10
Value: 442.4 	
Date: Apr 05
Value: 437.7 	
Date: Mar 31
Value: 426.89 	
Date: Mar 25
Value: 383.24 	
Date: Mar 20
Value: 364.8 	
Date: Mar 15
Value: 359.53 	
Date: Mar 10
Value: 352.57 	
Date: Mar 05
Value: 349.96 	
Date: Feb 28
Value: 343.33 	
Date: Feb 25
Value: 342.38 	
Date: Feb 20
Value: 340.97 	
Date: Feb 15
Value: 338.59 	
Date: Feb 10
Value: 337.1 	
Date: Feb 05
Value: 335.93 	
Date: Jan 31
Value: 333.53 	
Date: Jan 25
Value: 328.92 	
Date: Jan 20
Value: 327.73 	
Date: Jan 15
Value: 325.67 	
Date: Jan 10
Value: 313.52 	
Date: Jan 05
Value: 309.2 	
Date: Dec 31
Value: 302.84 	
Date: Dec 25
Value: 301.04 	
Date: Dec 20
Value: 255.31 	
Date: Dec 15
Value: 248.48 	
Date: Dec 10
Value: 236.16 	
Date: Dec 05
Value: 203.78 	
Date: Nov 30
Value: 186.44 	
Date: Nov 25
Value: 167.98 	
Date: Nov 20
Value: 140.35 	
Date: Nov 15
Value: 122.84 	
Date: Nov 10
Value: 118.43 	
Date: Nov 05
Value: 117.03 	
Date: Oct 31
Value: 115.75 	
Date: Oct 25
Value: 113.97 	
Date: Oct 20
Value: 112.61 	
Date: Oct 15
Value: 111.3 	
Date: Oct 10
Value: 108.08 	
Date: Oct 05
Value: 101.84 	
Date: Sep 30
Value: 72.46 	
Date: Sep 25
Value: 66.92 	
Date: Sep 20
Value: 62.73 	
Date: Sep 15
Value: 53.95 	
Date: Sep 10
Value: 45.19 	
Date: Sep 05
Value: 34.3 	
Date: Aug 31
Value: 31.33 	
Date: Aug 25
Value: 23.8 	
Date: Aug 20
Value: 19.03 	
Date: Jul 31
Value: 775.83 	
Date: Jul 25
Value: 773.17 	
Date: Jul 20
Value: 768.9 	
Date: Jul 15
Value: 764.25 	
Date: Jul 10
Value: 762.13 	
Date: Jul 05
Value: 760.02 	
Date: Jun 30
Value: 755.62 	
Date: Jun 25
Value: 714.58 	
Date: Jun 20
Value: 687.32 	
Date: Jun 15
Value: 684.89 	
Date: Jun 10
Value: 678.73 	
Date: Jun 05
Value: 674.68 	
Date: May 31
Value: 672.04 	
Date: May 25
Value: 663.38 	
Date: May 20
Value: 647.41 	
Date: May 15
Value: 622.13 	
Date: May 10
Value: 611.59 	
Date: May 05
Value: 592.02 	
Date: Apr 30
Value: 567.33 	
Date: Apr 25
Value: 562.09 	
Date: Apr 20
Value: 526.24 	
Date: Apr 15
Value: 502.64 	
Date: Apr 10
Value: 498.98 	
Date: Apr 05
Value: 495.68 	
Date: Mar 31
Value: 483.79 	
Date: Mar 25
Value: 471.01 	
Date: Mar 20
Value: 461.39 	
Date: Mar 15
Value: 456.82 	
Date: Mar 10
Value: 429.16 	
Date: Mar 05
Value: 416.24 	
Date: Feb 28
Value: 400.36 	
Date: Feb 25
Value: 393.79 	
Date: Feb 20
Value: 385.27 	
Date: Feb 15
Value: 384.08 	
Date: Feb 10
Value: 374.21 	
Date: Feb 05
Value: 366.37 	
Date: Jan 31
Value: 363.79 	
Date: Jan 25
Value: 362.56 	
Date: Jan 20
Value: 359.79 	
Date: Jan 15
Value: 338.44 	
Date: Jan 10
Value: 335.75 	
Date: Jan 05
Value: 325.13 	
Date: Dec 31
Value: 313.1 	
Date: Dec 25
Value: 311.79 	
Date: Dec 20
Value: 300.32 	
Date: Dec 15
Value: 298.59 	
Date: Dec 10
Value: 265.68 	
Date: Dec 05
Value: 263.57 	
Date: Nov 30
Value: 251.94 	
Date: Nov 25
Value: 211.68 	
Date: Nov 20
Value: 187.81 	
Date: Nov 15
Value: 163.82 	
Date: Nov 10
Value: 154.12 	
Date: Nov 05
Value: 126.08 	
Date: Oct 31
Value: 900.12 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 896.97 	
Date: Oct 15
Value: 895.67 	
Date: Oct 10
Value: 892.45 	
Date: Oct 05
Value: 886.21 	
Date: Sep 30
Value: 856.82 	
Date: Sep 25
Value: 851.28 	
Date: Sep 20
Value: 847.1 	
Date: Sep 15
Value: 838.32 	
Date: Sep 10
Value: 829.55 	
Date: Sep 05
Value: 818.67 	
Date: Aug 31
Value: 815.69 	
Date: Aug 25
Value: 808.17 	
Date: Aug 20
Value: 803.4 	
Date: Aug 15
Value: 784.36 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 778.97 	
Date: Jul 31
Value: 731.55 	
Date: Jul 25
Value: 721.2 	
Date: Jul 20
Value: 715.03 	
Date: Jul 15
Value: 709.79 	
Date: Jul 10
Value: 702.33 	
Date: Jul 05
Value: 694.7 	
Date: Jun 30
Value: 686.86 	
Date: Jun 25
Value: 677.86 	
Date: Jun 20
Value: 668.18 	
Date: Jun 15
Value: 656.24 	
Date: Jun 10
Value: 645.2 	
Date: Jun 05
Value: 633.56 	
Date: May 31
Value: 620.43 	
Date: May 25
Value: 606.77 	
Date: May 20
Value: 592.47 	
Date: May 15
Value: 580.25 	
Date: May 10
Value: 565.91 	
Date: May 05
Value: 552.02 	
Date: Apr 30
Value: 538.47 	
Date: Apr 25
Value: 527.11 	
Date: Apr 20
Value: 513.32 	
Date: Apr 15
Value: 497.75 	
Date: Apr 10
Value: 483.11 	
Date: Apr 05
Value: 468.93 	
Date: Mar 31
Value: 456.08 	
Date: Mar 25
Value: 439.39 	
Date: Mar 20
Value: 427.58 	
Date: Mar 15
Value: 416.06 	
Date: Mar 10
Value: 406.21 	
Date: Mar 05
Value: 394.14 	
Date: Feb 28
Value: 382.02 	
Date: Feb 25
Value: 376.05 	
Date: Feb 20
Value: 364.71 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 343.71 	
Date: Feb 05
Value: 332.9 	
Date: Jan 31
Value: 324.31 	
Date: Jan 25
Value: 310.77 	
Date: Jan 20
Value: 299.6 	
Date: Jan 15
Value: 291.49 	
Date: Jan 10
Value: 285.24 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 265.61 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 241.92 	
Date: Dec 15
Value: 230.83 	
Date: Dec 10
Value: 220.09 	
Date: Dec 05
Value: 208.41 	
Date: Nov 30
Value: 192.84 	
Date: Nov 25
Value: 181.49 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 151.04 	
Date: Nov 10
Value: 138.26 	
Date: Nov 05
Value: 125.71 	
Date: Oct 31
Value: 879.51 	
Date: Oct 25
Value: 868.93 	
Date: Oct 20
Value: 858.64 	
Date: Oct 15
Value: 850.77 	
Date: Oct 10
Value: 839.02 	
Date: Oct 05
Value: 828.32 	
Date: Sep 30
Value: 820.19 	
Date: Sep 25
Value: 814.38 	
Date: Sep 20
Value: 809.87 	
Date: Sep 15
Value: 805.3 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 796.48 	
Date: Aug 31
Value: 790.06 	
Date: Aug 25
Value: 777.33 	
Date: Aug 20
Value: 769.23 	
Date: Aug 15
Value: 761.61 	
Date: Aug 10
Value: 752.49 	
Date: Aug 05
Value: 740.44 	
Date: Apr 20
Value: 454.1 	
Date: Apr 15
Value: 449.1 	
Date: Apr 10
Value: 442.4 	
Date: Apr 05
Value: 437.7 	
Date: Mar 31
Value: 426.89 	
Date: Mar 25
Value: 383.24 	
Date: Mar 20
Value: 364.8 	
Date: Mar 15
Value: 359.53 	
Date: Mar 10
Value: 352.57 	
Date: Mar 05
Value: 349.96 	
Date: Feb 28
Value: 343.33 	
Date: Feb 25
Value: 342.38 	
Date: Feb 20
Value: 340.97 	
Date: Feb 15
Value: 338.59 	
Date: Feb 10
Value: 337.1 	
Date: Feb 05
Value: 335.93 	
Date: Jan 31
Value: 333.53 	
Date: Jan 25
Value: 328.92 	
Date: Jan 20
Value: 327.73 	
Date: Jan 15
Value: 325.67 	
Date: Jan 10
Value: 313.52 	
Date: Jan 05
Value: 309.2 	
Date: Dec 31
Value: 302.84 	
Date: Dec 25
Value: 301.04 	
Date: Dec 20
Value: 255.31 	
Date: Dec 15
Value: 248.48 	
Date: Dec 10
Value: 236.16 	
Date: Dec 05
Value: 203.78 	
Date: Nov 30
Value: 186.44 	
Date: Nov 25
Value: 167.98 	
Date: Nov 20
Value: 140.35 	
Date: Nov 15
Value: 122.84 	
Date: Nov 10
Value: 118.43 	
Date: Nov 05
Value: 117.03 	
Date: Oct 31
Value: 115.75 	
Date: Oct 25
Value: 113.97 	
Date: Oct 20
Value: 112.61 	
Date: Oct 15
Value: 111.3 	
Date: Oct 10
Value: 108.08 	
Date: Oct 05
Value: 101.84 	
Date: Sep 30
Value: 72.46 	
Date: Sep 25
Value: 66.92 	
Date: Sep 20
Value: 62.73 	
Date: Sep 15
Value: 53.95 	
Date: Sep 10
Value: 45.19 	
Date: Sep 05
Value: 34.3 	
Date: Aug 31
Value: 31.33 	
Date: Aug 25
Value: 23.8 	
Date: Jul 31
Value: 775.83 	
Date: Jul 25
Value: 773.17 	
Date: Jul 20
Value: 768.9 	
Date: Jul 15
Value: 764.25 	
Date: Jul 10
Value: 762.13 	
Date: Jul 05
Value: 760.02 	
Date: Jun 30
Value: 755.62 	
Date: Jun 25
Value: 714.58 	
Date: Jun 20
Value: 687.32 	
Date: Jun 15
Value: 684.89 	
Date: Jun 10
Value: 678.73 	
Date: Jun 05
Value: 674.68 	
Date: May 31
Value: 672.04 	
Date: May 25
Value: 663.38 	
Date: May 20
Value: 647.41 	
Date: May 15
Value: 622.13 	
Date: May 10
Value: 611.59 	
Date: May 05
Value: 592.02 	
Date: Apr 30
Value: 567.33 	
Date: Apr 25
Value: 562.09 	
Date: Apr 20
Value: 526.24 	
Date: Apr 15
Value: 502.64 	
Date: Apr 10
Value: 498.98 	
Date: Apr 05
Value: 495.68 	
Date: Mar 31
Value: 483.79 	
Date: Mar 25
Value: 471.01 	
Date: Mar 20
Value: 461.39 	
Date: Mar 15
Value: 456.82 	
Date: Mar 10
Value: 429.16 	
Date: Mar 05
Value: 416.24 	
Date: Feb 28
Value: 400.36 	
Date: Feb 25
Value: 393.79 	
Date: Feb 20
Value: 385.27 	
Date: Feb 15
Value: 384.08 	
Date: Feb 10
Value: 374.21 	
Date: Feb 05
Value: 366.37 	
Date: Jan 31
Value: 363.79 	
Date: Jan 25
Value: 362.56 	
Date: Jan 20
Value: 359.79 	
Date: Jan 15
Value: 338.44 	
Date: Jan 10
Value: 335.75 	
Date: Jan 05
Value: 325.13 	
Date: Dec 31
Value: 313.1 	
Date: Dec 25
Value: 311.79 	
Date: Dec 20
Value: 300.32 	
Date: Dec 15
Value: 298.59 	
Date: Dec 10
Value: 265.68 	
Date: Dec 05
Value: 263.57 	
Date: Nov 30
Value: 251.94 	
Date: Nov 25
Value: 211.68 	
Date: Nov 20
Value: 187.81 	
Date: Nov 15
Value: 163.82 	
Date: Nov 10
Value: 154.12 	
Date: Nov 05
Value: 126.08 	
Date: Oct 31
Value: 900.12 	
Date: Oct 25
Value: 898.34 	
Date: Oct 20
Value: 896.97 	
Date: Oct 15
Value: 895.67 	
Date: Oct 10
Value: 892.45 	
Date: Oct 05
Value: 886.21 	
Date: Sep 30
Value: 856.82 	
Date: Sep 25
Value: 851.28 	
Date: Sep 20
Value: 847.1 	
Date: Sep 15
Value: 838.32 	
Date: Sep 10
Value: 829.55 	
Date: Sep 05
Value: 818.67 	
Date: Aug 31
Value: 815.69 	
Date: Aug 25
Value: 808.17 	
Date: Aug 20
Value: 803.4 	
Date: Aug 15
Value: 784.36 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 778.97 	
Date: Jul 31
Value: 731.55 	
Date: Jul 25
Value: 721.2 	
Date: Jul 20
Value: 715.03 	
Date: Jul 15
Value: 709.79 	
Date: Jul 10
Value: 702.33 	
Date: Jul 05
Value: 694.7 	
Date: Jun 30
Value: 686.86 	
Date: Jun 25
Value: 677.86 	
Date: Jun 20
Value: 668.18 	
Date: Jun 15
Value: 656.24 	
Date: Jun 10
Value: 645.2 	
Date: Jun 05
Value: 633.56 	
Date: May 31
Value: 620.43 	
Date: May 25
Value: 606.77 	
Date: May 20
Value: 592.47 	
Date: May 15
Value: 580.25 	
Date: May 10
Value: 565.91 	
Date: May 05
Value: 552.02 	
Date: Apr 30
Value: 538.47 	
Date: Apr 25
Value: 527.11 	
Date: Apr 20
Value: 513.32 	
Date: Apr 15
Value: 497.75 	
Date: Apr 10
Value: 483.11 	
Date: Apr 05
Value: 468.93 	
Date: Mar 31
Value: 456.08 	
Date: Mar 25
Value: 439.39 	
Date: Mar 20
Value: 427.58 	
Date: Mar 15
Value: 416.06 	
Date: Mar 10
Value: 406.21 	
Date: Mar 05
Value: 394.14 	
Date: Feb 28
Value: 382.02 	
Date: Feb 25
Value: 376.05 	
Date: Feb 20
Value: 364.71 	
Date: Feb 15
Value: 356.26 	
Date: Feb 10
Value: 343.71 	
Date: Feb 05
Value: 332.9 	
Date: Jan 31
Value: 324.31 	
Date: Jan 25
Value: 310.77 	
Date: Jan 20
Value: 299.6 	
Date: Jan 15
Value: 291.49 	
Date: Jan 10
Value: 285.24 	
Date: Jan 05
Value: 275.04 	
Date: Dec 31
Value: 265.61 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 241.92 	
Date: Dec 15
Value: 230.83 	
Date: Dec 10
Value: 220.09 	
Date: Dec 05
Value: 208.41 	
Date: Nov 30
Value: 192.84 	
Date: Nov 25
Value: 181.49 	
Date: Nov 20
Value: 167.92 	
Date: Nov 15
Value: 151.04 	
Date: Nov 10
Value: 138.26 	
Date: Nov 05
Value: 125.71 	
Date: Oct 31
Value: 879.51 	
Date: Oct 25
Value: 868.93 	
Date: Oct 20
Value: 858.64 	
Date: Oct 15
Value: 850.77 	
Date: Oct 10
Value: 839.02 	
Date: Oct 05
Value: 828.32 	
Date: Sep 30
Value: 820.19 	
Date: Sep 25
Value: 814.38 	
Date: Sep 20
Value: 809.87 	
Date: Sep 15
Value: 805.3 	
Date: Sep 10
Value: 800.74 	
Date: Sep 05
Value: 796.48 	
Date: Aug 31
Value: 790.06 	
Date: Aug 25
Value: 777.33 	
Date: Aug 20
Value: 769.23 	
Date: Aug 15
Value: 761.61 	
Date: Aug 10
Value: 752.49 	
Date: Aug 05
Value: 740.44

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Apr 20
Value: 685.76 	
Date: Apr 15
Value: 677.69 	
Date: Apr 10
Value: 667.49 	
Date: Apr 05
Value: 645.92 	
Date: Mar 31
Value: 634.16 	
Date: Mar 25
Value: 593.12 	
Date: Mar 20
Value: 558.1 	
Date: Mar 15
Value: 543.92 	
Date: Mar 10
Value: 528.66 	
Date: Mar 05
Value: 524.09 	
Date: Feb 28
Value: 516.88 	
Date: Feb 25
Value: 515.66 	
Date: Feb 20
Value: 514.67 	
Date: Feb 15
Value: 513.21 	
Date: Feb 10
Value: 511.62 	
Date: Feb 05
Value: 510.79 	
Date: Jan 31
Value: 508.29 	
Date: Jan 25
Value: 501.28 	
Date: Jan 20
Value: 499.31 	
Date: Jan 15
Value: 496.2 	
Date: Jan 10
Value: 468.46 	
Date: Jan 05
Value: 462.5 	
Date: Dec 31
Value: 456.63 	
Date: Dec 25
Value: 447.9 	
Date: Dec 20
Value: 383.33 	
Date: Dec 15
Value: 366.46 	
Date: Dec 10
Value: 337.29 	
Date: Dec 05
Value: 301.69 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 256.7 	
Date: Nov 20
Value: 218.97 	
Date: Nov 15
Value: 204.79 	
Date: Nov 10
Value: 191.75 	
Date: Nov 05
Value: 189.35 	
Date: Oct 31
Value: 186.97 	
Date: Oct 25
Value: 184.56 	
Date: Oct 20
Value: 182.79 	
Date: Oct 15
Value: 180.84 	
Date: Oct 10
Value: 179.05 	
Date: Oct 05
Value: 170.56 	
Date: Sep 30
Value: 117.75 	
Date: Sep 25
Value: 109.45 	
Date: Sep 20
Value: 105.47 	
Date: Sep 15
Value: 90.32 	
Date: Sep 10
Value: 70.45 	
Date: Sep 05
Value: 36.14 	
Date: Aug 31
Value: 32.49 	
Date: Aug 25
Value: 20.88 	
Date: Aug 20
Value: 14.32 	
Date: Jul 31
Value: 1059.75 	
Date: Jul 25
Value: 1056.66 	
Date: Jul 20
Value: 1051.56 	
Date: Jul 15
Value: 1039.65 	
Date: Jul 10
Value: 1035.2 	
Date: Jul 05
Value: 1032.39 	
Date: Jun 30
Value: 1022.96 	
Date: Jun 25
Value: 1008.64 	
Date: Jun 20
Value: 992.68 	
Date: Jun 15
Value: 989.46 	
Date: Jun 10
Value: 984.77 	
Date: Jun 05
Value: 981.45 	
Date: May 31
Value: 975.87 	
Date: May 25
Value: 963.86 	
Date: May 20
Value: 952.79 	
Date: May 15
Value: 922.3 	
Date: May 10
Value: 914.24 	
Date: May 05
Value: 903.52 	
Date: Apr 30
Value: 878.67 	
Date: Apr 25
Value: 870.62 	
Date: Apr 20
Value: 817.39 	
Date: Apr 15
Value: 782.12 	
Date: Apr 10
Value: 774.97 	
Date: Apr 05
Value: 768.13 	
Date: Mar 31
Value: 761.19 	
Date: Mar 25
Value: 737.84 	
Date: Mar 20
Value: 729.31 	
Date: Mar 15
Value: 713.89 	
Date: Mar 10
Value: 688.84 	
Date: Mar 05
Value: 672.11 	
Date: Feb 28
Value: 622.79 	
Date: Feb 25
Value: 613.09 	
Date: Feb 20
Value: 601.7 	
Date: Feb 15
Value: 600.9 	
Date: Feb 10
Value: 587.48 	
Date: Feb 05
Value: 582.5 	
Date: Jan 31
Value: 580.52 	
Date: Jan 25
Value: 578.94 	
Date: Jan 20
Value: 576.62 	
Date: Jan 15
Value: 547.19 	
Date: Jan 10
Value: 544.6 	
Date: Jan 05
Value: 521.41 	
Date: Dec 31
Value: 509.25 	
Date: Dec 25
Value: 500.06 	
Date: Dec 20
Value: 483.38 	
Date: Dec 15
Value: 474.84 	
Date: Dec 10
Value: 422.32 	
Date: Dec 05
Value: 405.62 	
Date: Nov 30
Value: 392.33 	
Date: Nov 25
Value: 361.34 	
Date: Nov 20
Value: 316.24 	
Date: Nov 15
Value: 303.52 	
Date: Nov 10
Value: 277.77 	
Date: Nov 05
Value: 231 	
Date: Oct 31
Value: 1252.18 	
Date: Oct 25
Value: 1249.77 	
Date: Oct 20
Value: 1248 	
Date: Oct 15
Value: 1246.05 	
Date: Oct 10
Value: 1244.27 	
Date: Oct 05
Value: 1235.77 	
Date: Sep 30
Value: 1182.96 	
Date: Sep 25
Value: 1174.66 	
Date: Sep 20
Value: 1170.68 	
Date: Sep 15
Value: 1155.53 	
Date: Sep 10
Value: 1135.66 	
Date: Sep 05
Value: 1101.35 	
Date: Aug 31
Value: 1097.7 	
Date: Aug 25
Value: 1086.09 	
Date: Aug 20
Value: 1079.53 	
Date: Aug 15
Value: 1065.21 	
Date: Aug 10
Value: 1063.35 	
Date: Aug 05
Value: 1061.51 	
Date: Jul 31
Value: 1015.26 	
Date: Jul 25
Value: 1006.5 	
Date: Jul 20
Value: 1000.62 	
Date: Jul 15
Value: 995.36 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 982.91 	
Date: Jun 30
Value: 975.17 	
Date: Jun 25
Value: 968.14 	
Date: Jun 20
Value: 960.83 	
Date: Jun 15
Value: 950.47 	
Date: Jun 10
Value: 942.89 	
Date: Jun 05
Value: 932.85 	
Date: May 31
Value: 922.04 	
Date: May 25
Value: 907.79 	
Date: May 20
Value: 892.92 	
Date: May 15
Value: 879.96 	
Date: May 10
Value: 865.09 	
Date: May 05
Value: 851.59 	
Date: Apr 30
Value: 837.96 	
Date: Apr 25
Value: 822.31 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 787.32 	
Date: Apr 10
Value: 769.43 	
Date: Apr 05
Value: 753.64 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 718.07 	
Date: Mar 20
Value: 703.15 	
Date: Mar 15
Value: 687.73 	
Date: Mar 10
Value: 673.94 	
Date: Mar 05
Value: 657.04 	
Date: Feb 28
Value: 638.51 	
Date: Feb 25
Value: 630.41 	
Date: Feb 20
Value: 614.16 	
Date: Feb 15
Value: 602.11 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 552 	
Date: Jan 25
Value: 532.84 	
Date: Jan 20
Value: 515.47 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 489.91 	
Date: Jan 05
Value: 471.82 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 413.96 	
Date: Dec 15
Value: 393.27 	
Date: Dec 10
Value: 371.62 	
Date: Dec 05
Value: 351.14 	
Date: Nov 30
Value: 327.95 	
Date: Nov 25
Value: 305.97 	
Date: Nov 20
Value: 282.98 	
Date: Nov 15
Value: 259.07 	
Date: Nov 10
Value: 237.61 	
Date: Nov 05
Value: 214.69 	
Date: Oct 31
Value: 1235.68 	
Date: Oct 25
Value: 1217.8 	
Date: Oct 20
Value: 1198.56 	
Date: Oct 15
Value: 1185.29 	
Date: Oct 10
Value: 1166.42 	
Date: Oct 05
Value: 1147.87 	
Date: Sep 30
Value: 1133.71 	
Date: Sep 25
Value: 1121.49 	
Date: Sep 20
Value: 1107.75 	
Date: Sep 15
Value: 1096.11 	
Date: Sep 10
Value: 1084.14 	
Date: Sep 05
Value: 1071.45 	
Date: Aug 31
Value: 1059.79 	
Date: Aug 25
Value: 1048.07 	
Date: Aug 20
Value: 1041.55 	
Date: Aug 15
Value: 1035.82 	
Date: Aug 10
Value: 1029.96 	
Date: Aug 05
Value: 1021.45 	
Date: Apr 20
Value: 685.76 	
Date: Apr 15
Value: 677.69 	
Date: Apr 10
Value: 667.49 	
Date: Apr 05
Value: 645.92 	
Date: Mar 31
Value: 634.16 	
Date: Mar 25
Value: 593.12 	
Date: Mar 20
Value: 558.1 	
Date: Mar 15
Value: 543.92 	
Date: Mar 10
Value: 528.66 	
Date: Mar 05
Value: 524.09 	
Date: Feb 28
Value: 516.88 	
Date: Feb 25
Value: 515.66 	
Date: Feb 20
Value: 514.67 	
Date: Feb 15
Value: 513.21 	
Date: Feb 10
Value: 511.62 	
Date: Feb 05
Value: 510.79 	
Date: Jan 31
Value: 508.29 	
Date: Jan 25
Value: 501.28 	
Date: Jan 20
Value: 499.31 	
Date: Jan 15
Value: 496.2 	
Date: Jan 10
Value: 468.46 	
Date: Jan 05
Value: 462.5 	
Date: Dec 31
Value: 456.63 	
Date: Dec 25
Value: 447.9 	
Date: Dec 20
Value: 383.33 	
Date: Dec 15
Value: 366.46 	
Date: Dec 10
Value: 337.29 	
Date: Dec 05
Value: 301.69 	
Date: Nov 30
Value: 278.99 	
Date: Nov 25
Value: 256.7 	
Date: Nov 20
Value: 218.97 	
Date: Nov 15
Value: 204.79 	
Date: Nov 10
Value: 191.75 	
Date: Nov 05
Value: 189.35 	
Date: Oct 31
Value: 186.97 	
Date: Oct 25
Value: 184.56 	
Date: Oct 20
Value: 182.79 	
Date: Oct 15
Value: 180.84 	
Date: Oct 10
Value: 179.05 	
Date: Oct 05
Value: 170.56 	
Date: Sep 30
Value: 117.75 	
Date: Sep 25
Value: 109.45 	
Date: Sep 20
Value: 105.47 	
Date: Sep 15
Value: 90.32 	
Date: Sep 10
Value: 70.45 	
Date: Sep 05
Value: 36.14 	
Date: Aug 31
Value: 32.49 	
Date: Aug 25
Value: 20.88 	
Date: Jul 31
Value: 1059.75 	
Date: Jul 25
Value: 1056.66 	
Date: Jul 20
Value: 1051.56 	
Date: Jul 15
Value: 1039.65 	
Date: Jul 10
Value: 1035.2 	
Date: Jul 05
Value: 1032.39 	
Date: Jun 30
Value: 1022.96 	
Date: Jun 25
Value: 1008.64 	
Date: Jun 20
Value: 992.68 	
Date: Jun 15
Value: 989.46 	
Date: Jun 10
Value: 984.77 	
Date: Jun 05
Value: 981.45 	
Date: May 31
Value: 975.87 	
Date: May 25
Value: 963.86 	
Date: May 20
Value: 952.79 	
Date: May 15
Value: 922.3 	
Date: May 10
Value: 914.24 	
Date: May 05
Value: 903.52 	
Date: Apr 30
Value: 878.67 	
Date: Apr 25
Value: 870.62 	
Date: Apr 20
Value: 817.39 	
Date: Apr 15
Value: 782.12 	
Date: Apr 10
Value: 774.97 	
Date: Apr 05
Value: 768.13 	
Date: Mar 31
Value: 761.19 	
Date: Mar 25
Value: 737.84 	
Date: Mar 20
Value: 729.31 	
Date: Mar 15
Value: 713.89 	
Date: Mar 10
Value: 688.84 	
Date: Mar 05
Value: 672.11 	
Date: Feb 28
Value: 622.79 	
Date: Feb 25
Value: 613.09 	
Date: Feb 20
Value: 601.7 	
Date: Feb 15
Value: 600.9 	
Date: Feb 10
Value: 587.48 	
Date: Feb 05
Value: 582.5 	
Date: Jan 31
Value: 580.52 	
Date: Jan 25
Value: 578.94 	
Date: Jan 20
Value: 576.62 	
Date: Jan 15
Value: 547.19 	
Date: Jan 10
Value: 544.6 	
Date: Jan 05
Value: 521.41 	
Date: Dec 31
Value: 509.25 	
Date: Dec 25
Value: 500.06 	
Date: Dec 20
Value: 483.38 	
Date: Dec 15
Value: 474.84 	
Date: Dec 10
Value: 422.32 	
Date: Dec 05
Value: 405.62 	
Date: Nov 30
Value: 392.33 	
Date: Nov 25
Value: 361.34 	
Date: Nov 20
Value: 316.24 	
Date: Nov 15
Value: 303.52 	
Date: Nov 10
Value: 277.77 	
Date: Nov 05
Value: 231 	
Date: Oct 31
Value: 1252.18 	
Date: Oct 25
Value: 1249.77 	
Date: Oct 20
Value: 1248 	
Date: Oct 15
Value: 1246.05 	
Date: Oct 10
Value: 1244.27 	
Date: Oct 05
Value: 1235.77 	
Date: Sep 30
Value: 1182.96 	
Date: Sep 25
Value: 1174.66 	
Date: Sep 20
Value: 1170.68 	
Date: Sep 15
Value: 1155.53 	
Date: Sep 10
Value: 1135.66 	
Date: Sep 05
Value: 1101.35 	
Date: Aug 31
Value: 1097.7 	
Date: Aug 25
Value: 1086.09 	
Date: Aug 20
Value: 1079.53 	
Date: Aug 15
Value: 1065.21 	
Date: Aug 10
Value: 1063.35 	
Date: Aug 05
Value: 1061.51 	
Date: Jul 31
Value: 1015.26 	
Date: Jul 25
Value: 1006.5 	
Date: Jul 20
Value: 1000.62 	
Date: Jul 15
Value: 995.36 	
Date: Jul 10
Value: 988.9 	
Date: Jul 05
Value: 982.91 	
Date: Jun 30
Value: 975.17 	
Date: Jun 25
Value: 968.14 	
Date: Jun 20
Value: 960.83 	
Date: Jun 15
Value: 950.47 	
Date: Jun 10
Value: 942.89 	
Date: Jun 05
Value: 932.85 	
Date: May 31
Value: 922.04 	
Date: May 25
Value: 907.79 	
Date: May 20
Value: 892.92 	
Date: May 15
Value: 879.96 	
Date: May 10
Value: 865.09 	
Date: May 05
Value: 851.59 	
Date: Apr 30
Value: 837.96 	
Date: Apr 25
Value: 822.31 	
Date: Apr 20
Value: 806.24 	
Date: Apr 15
Value: 787.32 	
Date: Apr 10
Value: 769.43 	
Date: Apr 05
Value: 753.64 	
Date: Mar 31
Value: 738.62 	
Date: Mar 25
Value: 718.07 	
Date: Mar 20
Value: 703.15 	
Date: Mar 15
Value: 687.73 	
Date: Mar 10
Value: 673.94 	
Date: Mar 05
Value: 657.04 	
Date: Feb 28
Value: 638.51 	
Date: Feb 25
Value: 630.41 	
Date: Feb 20
Value: 614.16 	
Date: Feb 15
Value: 602.11 	
Date: Feb 10
Value: 582.75 	
Date: Feb 05
Value: 567.88 	
Date: Jan 31
Value: 552 	
Date: Jan 25
Value: 532.84 	
Date: Jan 20
Value: 515.47 	
Date: Jan 15
Value: 502.83 	
Date: Jan 10
Value: 489.91 	
Date: Jan 05
Value: 471.82 	
Date: Dec 31
Value: 453.81 	
Date: Dec 25
Value: 431.07 	
Date: Dec 20
Value: 413.96 	
Date: Dec 15
Value: 393.27 	
Date: Dec 10
Value: 371.62 	
Date: Dec 05
Value: 351.14 	
Date: Nov 30
Value: 327.95 	
Date: Nov 25
Value: 305.97 	
Date: Nov 20
Value: 282.98 	
Date: Nov 15
Value: 259.07 	
Date: Nov 10
Value: 237.61 	
Date: Nov 05
Value: 214.69 	
Date: Oct 31
Value: 1235.68 	
Date: Oct 25
Value: 1217.8 	
Date: Oct 20
Value: 1198.56 	
Date: Oct 15
Value: 1185.29 	
Date: Oct 10
Value: 1166.42 	
Date: Oct 05
Value: 1147.87 	
Date: Sep 30
Value: 1133.71 	
Date: Sep 25
Value: 1121.49 	
Date: Sep 20
Value: 1107.75 	
Date: Sep 15
Value: 1096.11 	
Date: Sep 10
Value: 1084.14 	
Date: Sep 05
Value: 1071.45 	
Date: Aug 31
Value: 1059.79 	
Date: Aug 25
Value: 1048.07 	
Date: Aug 20
Value: 1041.55 	
Date: Aug 15
Value: 1035.82 	
Date: Aug 10
Value: 1029.96 	
Date: Aug 05
Value: 1021.45

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Apr 20
Value: 488.64 	
Date: Apr 15
Value: 481.16 	
Date: Apr 10
Value: 474.14 	
Date: Apr 05
Value: 462.11 	
Date: Mar 31
Value: 454.6 	
Date: Mar 25
Value: 423.91 	
Date: Mar 20
Value: 390.16 	
Date: Mar 15
Value: 383.03 	
Date: Mar 10
Value: 374.49 	
Date: Mar 05
Value: 372.36 	
Date: Feb 28
Value: 368.66 	
Date: Feb 25
Value: 366.11 	
Date: Feb 20
Value: 364.81 	
Date: Feb 15
Value: 363.06 	
Date: Feb 10
Value: 361.53 	
Date: Feb 05
Value: 360.42 	
Date: Jan 31
Value: 359.3 	
Date: Jan 25
Value: 352.87 	
Date: Jan 20
Value: 351.9 	
Date: Jan 15
Value: 350.08 	
Date: Jan 10
Value: 332.06 	
Date: Jan 05
Value: 329.06 	
Date: Dec 31
Value: 325.02 	
Date: Dec 25
Value: 321.03 	
Date: Dec 20
Value: 287.95 	
Date: Dec 15
Value: 278.77 	
Date: Dec 10
Value: 266.47 	
Date: Dec 05
Value: 244.97 	
Date: Nov 30
Value: 222.59 	
Date: Nov 25
Value: 202.74 	
Date: Nov 20
Value: 172.7 	
Date: Nov 15
Value: 162.83 	
Date: Nov 10
Value: 156.48 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 152.76 	
Date: Oct 25
Value: 150.02 	
Date: Oct 20
Value: 147.99 	
Date: Oct 15
Value: 145.76 	
Date: Oct 10
Value: 143.74 	
Date: Oct 05
Value: 137.37 	
Date: Sep 30
Value: 100.31 	
Date: Sep 25
Value: 92.4 	
Date: Sep 20
Value: 88.45 	
Date: Sep 15
Value: 74.6 	
Date: Sep 10
Value: 60.57 	
Date: Sep 05
Value: 33.23 	
Date: Aug 31
Value: 28.53 	
Date: Aug 25
Value: 20.25 	
Date: Aug 20
Value: 13.52 	
Date: Jul 31
Value: 823.54 	
Date: Jul 25
Value: 820.41 	
Date: Jul 20
Value: 814.44 	
Date: Jul 15
Value: 801.81 	
Date: Jul 10
Value: 796.5 	
Date: Jul 05
Value: 793.3 	
Date: Jun 30
Value: 782.06 	
Date: Jun 25
Value: 772.1 	
Date: Jun 20
Value: 752.57 	
Date: Jun 15
Value: 749.1 	
Date: Jun 10
Value: 743.56 	
Date: Jun 05
Value: 739.9 	
Date: May 31
Value: 734.23 	
Date: May 25
Value: 724 	
Date: May 20
Value: 712.4 	
Date: May 15
Value: 684.73 	
Date: May 10
Value: 676.4 	
Date: May 05
Value: 667.83 	
Date: Apr 30
Value: 647.33 	
Date: Apr 25
Value: 642.24 	
Date: Apr 20
Value: 595.05 	
Date: Apr 15
Value: 570.27 	
Date: Apr 10
Value: 567.24 	
Date: Apr 05
Value: 564.33 	
Date: Mar 31
Value: 561.21 	
Date: Mar 25
Value: 542.95 	
Date: Mar 20
Value: 538.65 	
Date: Mar 15
Value: 530.96 	
Date: Mar 10
Value: 517.31 	
Date: Mar 05
Value: 506.89 	
Date: Feb 28
Value: 449.76 	
Date: Feb 25
Value: 442.69 	
Date: Feb 20
Value: 436.92 	
Date: Feb 15
Value: 435.71 	
Date: Feb 10
Value: 421.94 	
Date: Feb 05
Value: 418.72 	
Date: Jan 31
Value: 416.69 	
Date: Jan 25
Value: 415.98 	
Date: Jan 20
Value: 413.29 	
Date: Jan 15
Value: 397.06 	
Date: Jan 10
Value: 396.23 	
Date: Jan 05
Value: 379.84 	
Date: Dec 31
Value: 371.14 	
Date: Dec 25
Value: 366.32 	
Date: Dec 20
Value: 356.06 	
Date: Dec 15
Value: 350.27 	
Date: Dec 10
Value: 315.31 	
Date: Dec 05
Value: 308.42 	
Date: Nov 30
Value: 297.07 	
Date: Nov 25
Value: 261.57 	
Date: Nov 20
Value: 234.35 	
Date: Nov 15
Value: 226.27 	
Date: Nov 10
Value: 210.03 	
Date: Nov 05
Value: 177.06 	
Date: Oct 31
Value: 982.44 	
Date: Oct 25
Value: 979.7 	
Date: Oct 20
Value: 977.67 	
Date: Oct 15
Value: 975.45 	
Date: Oct 10
Value: 973.42 	
Date: Oct 05
Value: 967.05 	
Date: Sep 30
Value: 929.99 	
Date: Sep 25
Value: 922.08 	
Date: Sep 20
Value: 918.13 	
Date: Sep 15
Value: 904.28 	
Date: Sep 10
Value: 890.26 	
Date: Sep 05
Value: 862.92 	
Date: Aug 31
Value: 858.21 	
Date: Aug 25
Value: 849.93 	
Date: Aug 20
Value: 843.2 	
Date: Aug 15
Value: 829.68 	
Date: Aug 10
Value: 827.78 	
Date: Aug 05
Value: 825.83 	
Date: Jul 31
Value: 792.73 	
Date: Jul 25
Value: 784.02 	
Date: Jul 20
Value: 778.5 	
Date: Jul 15
Value: 773.29 	
Date: Jul 10
Value: 766.67 	
Date: Jul 05
Value: 759.81 	
Date: Jun 30
Value: 752.38 	
Date: Jun 25
Value: 745.85 	
Date: Jun 20
Value: 738.72 	
Date: Jun 15
Value: 728.94 	
Date: Jun 10
Value: 721.5 	
Date: Jun 05
Value: 712.9 	
Date: May 31
Value: 702.33 	
Date: May 25
Value: 688.24 	
Date: May 20
Value: 674.02 	
Date: May 15
Value: 661.84 	
Date: May 10
Value: 647.33 	
Date: May 05
Value: 633.85 	
Date: Apr 30
Value: 619.44 	
Date: Apr 25
Value: 607.84 	
Date: Apr 20
Value: 595 	
Date: Apr 15
Value: 580.33 	
Date: Apr 10
Value: 565.61 	
Date: Apr 05
Value: 553.66 	
Date: Mar 31
Value: 541.2 	
Date: Mar 25
Value: 524.87 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 490.4 	
Date: Mar 05
Value: 477.57 	
Date: Feb 28
Value: 463.19 	
Date: Feb 25
Value: 457.26 	
Date: Feb 20
Value: 445.03 	
Date: Feb 15
Value: 436.28 	
Date: Feb 10
Value: 422.62 	
Date: Feb 05
Value: 411.52 	
Date: Jan 31
Value: 401 	
Date: Jan 25
Value: 387.61 	
Date: Jan 20
Value: 377.14 	
Date: Jan 15
Value: 369.21 	
Date: Jan 10
Value: 361.39 	
Date: Jan 05
Value: 350.15 	
Date: Dec 31
Value: 339 	
Date: Dec 25
Value: 325.59 	
Date: Dec 20
Value: 314.47 	
Date: Dec 15
Value: 302.06 	
Date: Dec 10
Value: 289.03 	
Date: Dec 05
Value: 276.48 	
Date: Nov 30
Value: 260.16 	
Date: Nov 25
Value: 244.32 	
Date: Nov 20
Value: 227.6 	
Date: Nov 15
Value: 207.67 	
Date: Nov 10
Value: 190.94 	
Date: Nov 05
Value: 173.99 	
Date: Oct 31
Value: 973.56 	
Date: Oct 25
Value: 957.55 	
Date: Oct 20
Value: 941.26 	
Date: Oct 15
Value: 928.76 	
Date: Oct 10
Value: 911.33 	
Date: Oct 05
Value: 895.71 	
Date: Sep 30
Value: 884.69 	
Date: Sep 25
Value: 874.71 	
Date: Sep 20
Value: 865.21 	
Date: Sep 15
Value: 856.66 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 838.38 	
Date: Aug 31
Value: 830.66 	
Date: Aug 25
Value: 821.66 	
Date: Aug 20
Value: 815.64 	
Date: Aug 15
Value: 810.68 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.31 	
Date: Apr 20
Value: 488.64 	
Date: Apr 15
Value: 481.16 	
Date: Apr 10
Value: 474.14 	
Date: Apr 05
Value: 462.11 	
Date: Mar 31
Value: 454.6 	
Date: Mar 25
Value: 423.91 	
Date: Mar 20
Value: 390.16 	
Date: Mar 15
Value: 383.03 	
Date: Mar 10
Value: 374.49 	
Date: Mar 05
Value: 372.36 	
Date: Feb 28
Value: 368.66 	
Date: Feb 25
Value: 366.11 	
Date: Feb 20
Value: 364.81 	
Date: Feb 15
Value: 363.06 	
Date: Feb 10
Value: 361.53 	
Date: Feb 05
Value: 360.42 	
Date: Jan 31
Value: 359.3 	
Date: Jan 25
Value: 352.87 	
Date: Jan 20
Value: 351.9 	
Date: Jan 15
Value: 350.08 	
Date: Jan 10
Value: 332.06 	
Date: Jan 05
Value: 329.06 	
Date: Dec 31
Value: 325.02 	
Date: Dec 25
Value: 321.03 	
Date: Dec 20
Value: 287.95 	
Date: Dec 15
Value: 278.77 	
Date: Dec 10
Value: 266.47 	
Date: Dec 05
Value: 244.97 	
Date: Nov 30
Value: 222.59 	
Date: Nov 25
Value: 202.74 	
Date: Nov 20
Value: 172.7 	
Date: Nov 15
Value: 162.83 	
Date: Nov 10
Value: 156.48 	
Date: Nov 05
Value: 154.61 	
Date: Oct 31
Value: 152.76 	
Date: Oct 25
Value: 150.02 	
Date: Oct 20
Value: 147.99 	
Date: Oct 15
Value: 145.76 	
Date: Oct 10
Value: 143.74 	
Date: Oct 05
Value: 137.37 	
Date: Sep 30
Value: 100.31 	
Date: Sep 25
Value: 92.4 	
Date: Sep 20
Value: 88.45 	
Date: Sep 15
Value: 74.6 	
Date: Sep 10
Value: 60.57 	
Date: Sep 05
Value: 33.23 	
Date: Aug 31
Value: 28.53 	
Date: Aug 25
Value: 20.25 	
Date: Jul 31
Value: 823.54 	
Date: Jul 25
Value: 820.41 	
Date: Jul 20
Value: 814.44 	
Date: Jul 15
Value: 801.81 	
Date: Jul 10
Value: 796.5 	
Date: Jul 05
Value: 793.3 	
Date: Jun 30
Value: 782.06 	
Date: Jun 25
Value: 772.1 	
Date: Jun 20
Value: 752.57 	
Date: Jun 15
Value: 749.1 	
Date: Jun 10
Value: 743.56 	
Date: Jun 05
Value: 739.9 	
Date: May 31
Value: 734.23 	
Date: May 25
Value: 724 	
Date: May 20
Value: 712.4 	
Date: May 15
Value: 684.73 	
Date: May 10
Value: 676.4 	
Date: May 05
Value: 667.83 	
Date: Apr 30
Value: 647.33 	
Date: Apr 25
Value: 642.24 	
Date: Apr 20
Value: 595.05 	
Date: Apr 15
Value: 570.27 	
Date: Apr 10
Value: 567.24 	
Date: Apr 05
Value: 564.33 	
Date: Mar 31
Value: 561.21 	
Date: Mar 25
Value: 542.95 	
Date: Mar 20
Value: 538.65 	
Date: Mar 15
Value: 530.96 	
Date: Mar 10
Value: 517.31 	
Date: Mar 05
Value: 506.89 	
Date: Feb 28
Value: 449.76 	
Date: Feb 25
Value: 442.69 	
Date: Feb 20
Value: 436.92 	
Date: Feb 15
Value: 435.71 	
Date: Feb 10
Value: 421.94 	
Date: Feb 05
Value: 418.72 	
Date: Jan 31
Value: 416.69 	
Date: Jan 25
Value: 415.98 	
Date: Jan 20
Value: 413.29 	
Date: Jan 15
Value: 397.06 	
Date: Jan 10
Value: 396.23 	
Date: Jan 05
Value: 379.84 	
Date: Dec 31
Value: 371.14 	
Date: Dec 25
Value: 366.32 	
Date: Dec 20
Value: 356.06 	
Date: Dec 15
Value: 350.27 	
Date: Dec 10
Value: 315.31 	
Date: Dec 05
Value: 308.42 	
Date: Nov 30
Value: 297.07 	
Date: Nov 25
Value: 261.57 	
Date: Nov 20
Value: 234.35 	
Date: Nov 15
Value: 226.27 	
Date: Nov 10
Value: 210.03 	
Date: Nov 05
Value: 177.06 	
Date: Oct 31
Value: 982.44 	
Date: Oct 25
Value: 979.7 	
Date: Oct 20
Value: 977.67 	
Date: Oct 15
Value: 975.45 	
Date: Oct 10
Value: 973.42 	
Date: Oct 05
Value: 967.05 	
Date: Sep 30
Value: 929.99 	
Date: Sep 25
Value: 922.08 	
Date: Sep 20
Value: 918.13 	
Date: Sep 15
Value: 904.28 	
Date: Sep 10
Value: 890.26 	
Date: Sep 05
Value: 862.92 	
Date: Aug 31
Value: 858.21 	
Date: Aug 25
Value: 849.93 	
Date: Aug 20
Value: 843.2 	
Date: Aug 15
Value: 829.68 	
Date: Aug 10
Value: 827.78 	
Date: Aug 05
Value: 825.83 	
Date: Jul 31
Value: 792.73 	
Date: Jul 25
Value: 784.02 	
Date: Jul 20
Value: 778.5 	
Date: Jul 15
Value: 773.29 	
Date: Jul 10
Value: 766.67 	
Date: Jul 05
Value: 759.81 	
Date: Jun 30
Value: 752.38 	
Date: Jun 25
Value: 745.85 	
Date: Jun 20
Value: 738.72 	
Date: Jun 15
Value: 728.94 	
Date: Jun 10
Value: 721.5 	
Date: Jun 05
Value: 712.9 	
Date: May 31
Value: 702.33 	
Date: May 25
Value: 688.24 	
Date: May 20
Value: 674.02 	
Date: May 15
Value: 661.84 	
Date: May 10
Value: 647.33 	
Date: May 05
Value: 633.85 	
Date: Apr 30
Value: 619.44 	
Date: Apr 25
Value: 607.84 	
Date: Apr 20
Value: 595 	
Date: Apr 15
Value: 580.33 	
Date: Apr 10
Value: 565.61 	
Date: Apr 05
Value: 553.66 	
Date: Mar 31
Value: 541.2 	
Date: Mar 25
Value: 524.87 	
Date: Mar 20
Value: 512.49 	
Date: Mar 15
Value: 500.07 	
Date: Mar 10
Value: 490.4 	
Date: Mar 05
Value: 477.57 	
Date: Feb 28
Value: 463.19 	
Date: Feb 25
Value: 457.26 	
Date: Feb 20
Value: 445.03 	
Date: Feb 15
Value: 436.28 	
Date: Feb 10
Value: 422.62 	
Date: Feb 05
Value: 411.52 	
Date: Jan 31
Value: 401 	
Date: Jan 25
Value: 387.61 	
Date: Jan 20
Value: 377.14 	
Date: Jan 15
Value: 369.21 	
Date: Jan 10
Value: 361.39 	
Date: Jan 05
Value: 350.15 	
Date: Dec 31
Value: 339 	
Date: Dec 25
Value: 325.59 	
Date: Dec 20
Value: 314.47 	
Date: Dec 15
Value: 302.06 	
Date: Dec 10
Value: 289.03 	
Date: Dec 05
Value: 276.48 	
Date: Nov 30
Value: 260.16 	
Date: Nov 25
Value: 244.32 	
Date: Nov 20
Value: 227.6 	
Date: Nov 15
Value: 207.67 	
Date: Nov 10
Value: 190.94 	
Date: Nov 05
Value: 173.99 	
Date: Oct 31
Value: 973.56 	
Date: Oct 25
Value: 957.55 	
Date: Oct 20
Value: 941.26 	
Date: Oct 15
Value: 928.76 	
Date: Oct 10
Value: 911.33 	
Date: Oct 05
Value: 895.71 	
Date: Sep 30
Value: 884.69 	
Date: Sep 25
Value: 874.71 	
Date: Sep 20
Value: 865.21 	
Date: Sep 15
Value: 856.66 	
Date: Sep 10
Value: 848.06 	
Date: Sep 05
Value: 838.38 	
Date: Aug 31
Value: 830.66 	
Date: Aug 25
Value: 821.66 	
Date: Aug 20
Value: 815.64 	
Date: Aug 15
Value: 810.68 	
Date: Aug 10
Value: 805.86 	
Date: Aug 05
Value: 798.31

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Apr 20
Value: 428.69 	
Date: Apr 15
Value: 422.45 	
Date: Apr 10
Value: 416.21 	
Date: Apr 05
Value: 408.05 	
Date: Mar 31
Value: 390.98 	
Date: Mar 25
Value: 352.89 	
Date: Mar 20
Value: 337.64 	
Date: Mar 15
Value: 333.6 	
Date: Mar 10
Value: 325.08 	
Date: Mar 05
Value: 323.41 	
Date: Feb 28
Value: 318.95 	
Date: Feb 25
Value: 318.45 	
Date: Feb 20
Value: 317.07 	
Date: Feb 15
Value: 315.29 	
Date: Feb 10
Value: 314.29 	
Date: Feb 05
Value: 313.52 	
Date: Jan 31
Value: 312.75 	
Date: Jan 25
Value: 309.85 	
Date: Jan 20
Value: 309.23 	
Date: Jan 15
Value: 307.8 	
Date: Jan 10
Value: 296.68 	
Date: Jan 05
Value: 295.14 	
Date: Dec 31
Value: 292.21 	
Date: Dec 25
Value: 288.09 	
Date: Dec 20
Value: 241.34 	
Date: Dec 15
Value: 233.65 	
Date: Dec 10
Value: 225.06 	
Date: Dec 05
Value: 180.72 	
Date: Nov 30
Value: 163.74 	
Date: Nov 25
Value: 137.47 	
Date: Nov 20
Value: 116.36 	
Date: Nov 15
Value: 112.25 	
Date: Nov 10
Value: 106.95 	
Date: Nov 05
Value: 105.57 	
Date: Oct 31
Value: 104.16 	
Date: Oct 25
Value: 102.19 	
Date: Oct 20
Value: 100.66 	
Date: Oct 15
Value: 99.1 	
Date: Oct 10
Value: 95.54 	
Date: Oct 05
Value: 91.85 	
Date: Sep 30
Value: 82.74 	
Date: Sep 25
Value: 78.41 	
Date: Sep 20
Value: 75.38 	
Date: Sep 15
Value: 62.09 	
Date: Sep 10
Value: 53.7 	
Date: Sep 05
Value: 45.92 	
Date: Aug 31
Value: 42.97 	
Date: Aug 25
Value: 38.66 	
Date: Aug 20
Value: 30.55 	
Date: Jul 31
Value: 666.9 	
Date: Jul 25
Value: 663.78 	
Date: Jul 20
Value: 659.99 	
Date: Jul 15
Value: 656.65 	
Date: Jul 10
Value: 653.88 	
Date: Jul 05
Value: 651.13 	
Date: Jun 30
Value: 644.72 	
Date: Jun 25
Value: 625.71 	
Date: Jun 20
Value: 596.32 	
Date: Jun 15
Value: 592.61 	
Date: Jun 10
Value: 582.62 	
Date: Jun 05
Value: 578.81 	
Date: May 31
Value: 570.96 	
Date: May 25
Value: 562.67 	
Date: May 20
Value: 550.95 	
Date: May 15
Value: 530.2 	
Date: May 10
Value: 523.46 	
Date: May 05
Value: 514.72 	
Date: Apr 30
Value: 483.08 	
Date: Apr 25
Value: 478.63 	
Date: Apr 20
Value: 446.85 	
Date: Apr 15
Value: 427.19 	
Date: Apr 10
Value: 423.85 	
Date: Apr 05
Value: 420.68 	
Date: Mar 31
Value: 417.73 	
Date: Mar 25
Value: 409.22 	
Date: Mar 20
Value: 405.4 	
Date: Mar 15
Value: 402.5 	
Date: Mar 10
Value: 369.02 	
Date: Mar 05
Value: 360.43 	
Date: Feb 28
Value: 346.66 	
Date: Feb 25
Value: 340.77 	
Date: Feb 20
Value: 336.39 	
Date: Feb 15
Value: 335.64 	
Date: Feb 10
Value: 317.77 	
Date: Feb 05
Value: 313.7 	
Date: Jan 31
Value: 312.57 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 310.55 	
Date: Jan 15
Value: 301.81 	
Date: Jan 10
Value: 299.57 	
Date: Jan 05
Value: 286.95 	
Date: Dec 31
Value: 280.15 	
Date: Dec 25
Value: 276.82 	
Date: Dec 20
Value: 261.1 	
Date: Dec 15
Value: 256.41 	
Date: Dec 10
Value: 234.31 	
Date: Dec 05
Value: 226.68 	
Date: Nov 30
Value: 209.59 	
Date: Nov 25
Value: 185.46 	
Date: Nov 20
Value: 170.9 	
Date: Nov 15
Value: 152.48 	
Date: Nov 10
Value: 145.95 	
Date: Nov 05
Value: 135.6 	
Date: Oct 31
Value: 778.35 	
Date: Oct 25
Value: 776.38 	
Date: Oct 20
Value: 774.85 	
Date: Oct 15
Value: 773.29 	
Date: Oct 10
Value: 769.72 	
Date: Oct 05
Value: 766.04 	
Date: Sep 30
Value: 756.92 	
Date: Sep 25
Value: 752.6 	
Date: Sep 20
Value: 749.57 	
Date: Sep 15
Value: 736.28 	
Date: Sep 10
Value: 727.89 	
Date: Sep 05
Value: 720.11 	
Date: Aug 31
Value: 717.16 	
Date: Aug 25
Value: 712.85 	
Date: Aug 20
Value: 704.74 	
Date: Aug 15
Value: 674.18 	
Date: Aug 10
Value: 671.5 	
Date: Aug 05
Value: 669.36 	
Date: Jul 31
Value: 668.85 	
Date: Jul 25
Value: 657.98 	
Date: Jul 20
Value: 651.51 	
Date: Jul 15
Value: 646.47 	
Date: Jul 10
Value: 638.87 	
Date: Jul 05
Value: 630.32 	
Date: Jun 30
Value: 621.58 	
Date: Jun 25
Value: 610.72 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 582.48 	
Date: Jun 10
Value: 566.27 	
Date: Jun 05
Value: 553.4 	
Date: May 31
Value: 539.49 	
Date: May 25
Value: 525.24 	
Date: May 20
Value: 512.4 	
Date: May 15
Value: 502.04 	
Date: May 10
Value: 490.56 	
Date: May 05
Value: 478.38 	
Date: Apr 30
Value: 466.73 	
Date: Apr 25
Value: 457.36 	
Date: Apr 20
Value: 445.4 	
Date: Apr 15
Value: 430.84 	
Date: Apr 10
Value: 417.48 	
Date: Apr 05
Value: 406.27 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 379.67 	
Date: Mar 20
Value: 369.28 	
Date: Mar 15
Value: 359.37 	
Date: Mar 10
Value: 350.65 	
Date: Mar 05
Value: 339.92 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 326.54 	
Date: Feb 20
Value: 319.66 	
Date: Feb 15
Value: 314.84 	
Date: Feb 10
Value: 307.19 	
Date: Feb 05
Value: 301.5 	
Date: Jan 31
Value: 295.83 	
Date: Jan 25
Value: 287.43 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 275.66 	
Date: Jan 10
Value: 270.7 	
Date: Jan 05
Value: 263.79 	
Date: Dec 31
Value: 256.59 	
Date: Dec 25
Value: 242.4 	
Date: Dec 20
Value: 229.76 	
Date: Dec 15
Value: 216.2 	
Date: Dec 10
Value: 203.56 	
Date: Dec 05
Value: 190.35 	
Date: Nov 30
Value: 176.3 	
Date: Nov 25
Value: 165.49 	
Date: Nov 20
Value: 153.23 	
Date: Nov 15
Value: 140.68 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 815.32 	
Date: Oct 25
Value: 805.38 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 787.19 	
Date: Oct 10
Value: 775.26 	
Date: Oct 05
Value: 764.81 	
Date: Sep 30
Value: 757 	
Date: Sep 25
Value: 750.15 	
Date: Sep 20
Value: 744.34 	
Date: Sep 15
Value: 739.29 	
Date: Sep 10
Value: 734.44 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.28 	
Date: Aug 25
Value: 714.53 	
Date: Aug 20
Value: 705.98 	
Date: Aug 15
Value: 698.86 	
Date: Aug 10
Value: 689.5 	
Date: Aug 05
Value: 677.11 	
Date: Apr 20
Value: 428.69 	
Date: Apr 15
Value: 422.45 	
Date: Apr 10
Value: 416.21 	
Date: Apr 05
Value: 408.05 	
Date: Mar 31
Value: 390.98 	
Date: Mar 25
Value: 352.89 	
Date: Mar 20
Value: 337.64 	
Date: Mar 15
Value: 333.6 	
Date: Mar 10
Value: 325.08 	
Date: Mar 05
Value: 323.41 	
Date: Feb 28
Value: 318.95 	
Date: Feb 25
Value: 318.45 	
Date: Feb 20
Value: 317.07 	
Date: Feb 15
Value: 315.29 	
Date: Feb 10
Value: 314.29 	
Date: Feb 05
Value: 313.52 	
Date: Jan 31
Value: 312.75 	
Date: Jan 25
Value: 309.85 	
Date: Jan 20
Value: 309.23 	
Date: Jan 15
Value: 307.8 	
Date: Jan 10
Value: 296.68 	
Date: Jan 05
Value: 295.14 	
Date: Dec 31
Value: 292.21 	
Date: Dec 25
Value: 288.09 	
Date: Dec 20
Value: 241.34 	
Date: Dec 15
Value: 233.65 	
Date: Dec 10
Value: 225.06 	
Date: Dec 05
Value: 180.72 	
Date: Nov 30
Value: 163.74 	
Date: Nov 25
Value: 137.47 	
Date: Nov 20
Value: 116.36 	
Date: Nov 15
Value: 112.25 	
Date: Nov 10
Value: 106.95 	
Date: Nov 05
Value: 105.57 	
Date: Oct 31
Value: 104.16 	
Date: Oct 25
Value: 102.19 	
Date: Oct 20
Value: 100.66 	
Date: Oct 15
Value: 99.1 	
Date: Oct 10
Value: 95.54 	
Date: Oct 05
Value: 91.85 	
Date: Sep 30
Value: 82.74 	
Date: Sep 25
Value: 78.41 	
Date: Sep 20
Value: 75.38 	
Date: Sep 15
Value: 62.09 	
Date: Sep 10
Value: 53.7 	
Date: Sep 05
Value: 45.92 	
Date: Aug 31
Value: 42.97 	
Date: Aug 25
Value: 38.66 	
Date: Jul 31
Value: 666.9 	
Date: Jul 25
Value: 663.78 	
Date: Jul 20
Value: 659.99 	
Date: Jul 15
Value: 656.65 	
Date: Jul 10
Value: 653.88 	
Date: Jul 05
Value: 651.13 	
Date: Jun 30
Value: 644.72 	
Date: Jun 25
Value: 625.71 	
Date: Jun 20
Value: 596.32 	
Date: Jun 15
Value: 592.61 	
Date: Jun 10
Value: 582.62 	
Date: Jun 05
Value: 578.81 	
Date: May 31
Value: 570.96 	
Date: May 25
Value: 562.67 	
Date: May 20
Value: 550.95 	
Date: May 15
Value: 530.2 	
Date: May 10
Value: 523.46 	
Date: May 05
Value: 514.72 	
Date: Apr 30
Value: 483.08 	
Date: Apr 25
Value: 478.63 	
Date: Apr 20
Value: 446.85 	
Date: Apr 15
Value: 427.19 	
Date: Apr 10
Value: 423.85 	
Date: Apr 05
Value: 420.68 	
Date: Mar 31
Value: 417.73 	
Date: Mar 25
Value: 409.22 	
Date: Mar 20
Value: 405.4 	
Date: Mar 15
Value: 402.5 	
Date: Mar 10
Value: 369.02 	
Date: Mar 05
Value: 360.43 	
Date: Feb 28
Value: 346.66 	
Date: Feb 25
Value: 340.77 	
Date: Feb 20
Value: 336.39 	
Date: Feb 15
Value: 335.64 	
Date: Feb 10
Value: 317.77 	
Date: Feb 05
Value: 313.7 	
Date: Jan 31
Value: 312.57 	
Date: Jan 25
Value: 311.83 	
Date: Jan 20
Value: 310.55 	
Date: Jan 15
Value: 301.81 	
Date: Jan 10
Value: 299.57 	
Date: Jan 05
Value: 286.95 	
Date: Dec 31
Value: 280.15 	
Date: Dec 25
Value: 276.82 	
Date: Dec 20
Value: 261.1 	
Date: Dec 15
Value: 256.41 	
Date: Dec 10
Value: 234.31 	
Date: Dec 05
Value: 226.68 	
Date: Nov 30
Value: 209.59 	
Date: Nov 25
Value: 185.46 	
Date: Nov 20
Value: 170.9 	
Date: Nov 15
Value: 152.48 	
Date: Nov 10
Value: 145.95 	
Date: Nov 05
Value: 135.6 	
Date: Oct 31
Value: 778.35 	
Date: Oct 25
Value: 776.38 	
Date: Oct 20
Value: 774.85 	
Date: Oct 15
Value: 773.29 	
Date: Oct 10
Value: 769.72 	
Date: Oct 05
Value: 766.04 	
Date: Sep 30
Value: 756.92 	
Date: Sep 25
Value: 752.6 	
Date: Sep 20
Value: 749.57 	
Date: Sep 15
Value: 736.28 	
Date: Sep 10
Value: 727.89 	
Date: Sep 05
Value: 720.11 	
Date: Aug 31
Value: 717.16 	
Date: Aug 25
Value: 712.85 	
Date: Aug 20
Value: 704.74 	
Date: Aug 15
Value: 674.18 	
Date: Aug 10
Value: 671.5 	
Date: Aug 05
Value: 669.36 	
Date: Jul 31
Value: 668.85 	
Date: Jul 25
Value: 657.98 	
Date: Jul 20
Value: 651.51 	
Date: Jul 15
Value: 646.47 	
Date: Jul 10
Value: 638.87 	
Date: Jul 05
Value: 630.32 	
Date: Jun 30
Value: 621.58 	
Date: Jun 25
Value: 610.72 	
Date: Jun 20
Value: 597.9 	
Date: Jun 15
Value: 582.48 	
Date: Jun 10
Value: 566.27 	
Date: Jun 05
Value: 553.4 	
Date: May 31
Value: 539.49 	
Date: May 25
Value: 525.24 	
Date: May 20
Value: 512.4 	
Date: May 15
Value: 502.04 	
Date: May 10
Value: 490.56 	
Date: May 05
Value: 478.38 	
Date: Apr 30
Value: 466.73 	
Date: Apr 25
Value: 457.36 	
Date: Apr 20
Value: 445.4 	
Date: Apr 15
Value: 430.84 	
Date: Apr 10
Value: 417.48 	
Date: Apr 05
Value: 406.27 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 379.67 	
Date: Mar 20
Value: 369.28 	
Date: Mar 15
Value: 359.37 	
Date: Mar 10
Value: 350.65 	
Date: Mar 05
Value: 339.92 	
Date: Feb 28
Value: 330.09 	
Date: Feb 25
Value: 326.54 	
Date: Feb 20
Value: 319.66 	
Date: Feb 15
Value: 314.84 	
Date: Feb 10
Value: 307.19 	
Date: Feb 05
Value: 301.5 	
Date: Jan 31
Value: 295.83 	
Date: Jan 25
Value: 287.43 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 275.66 	
Date: Jan 10
Value: 270.7 	
Date: Jan 05
Value: 263.79 	
Date: Dec 31
Value: 256.59 	
Date: Dec 25
Value: 242.4 	
Date: Dec 20
Value: 229.76 	
Date: Dec 15
Value: 216.2 	
Date: Dec 10
Value: 203.56 	
Date: Dec 05
Value: 190.35 	
Date: Nov 30
Value: 176.3 	
Date: Nov 25
Value: 165.49 	
Date: Nov 20
Value: 153.23 	
Date: Nov 15
Value: 140.68 	
Date: Nov 10
Value: 131.15 	
Date: Nov 05
Value: 122.24 	
Date: Oct 31
Value: 815.32 	
Date: Oct 25
Value: 805.38 	
Date: Oct 20
Value: 794.78 	
Date: Oct 15
Value: 787.19 	
Date: Oct 10
Value: 775.26 	
Date: Oct 05
Value: 764.81 	
Date: Sep 30
Value: 757 	
Date: Sep 25
Value: 750.15 	
Date: Sep 20
Value: 744.34 	
Date: Sep 15
Value: 739.29 	
Date: Sep 10
Value: 734.44 	
Date: Sep 05
Value: 730 	
Date: Aug 31
Value: 724.28 	
Date: Aug 25
Value: 714.53 	
Date: Aug 20
Value: 705.98 	
Date: Aug 15
Value: 698.86 	
Date: Aug 10
Value: 689.5 	
Date: Aug 05
Value: 677.11

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Apr 20
Value: 422.67 	
Date: Apr 15
Value: 416.48 	
Date: Apr 10
Value: 410.86 	
Date: Apr 05
Value: 399.96 	
Date: Mar 31
Value: 393.91 	
Date: Mar 25
Value: 367.42 	
Date: Mar 20
Value: 335.71 	
Date: Mar 15
Value: 329.44 	
Date: Mar 10
Value: 320.92 	
Date: Mar 05
Value: 319.11 	
Date: Feb 28
Value: 316.4 	
Date: Feb 25
Value: 315.45 	
Date: Feb 20
Value: 314.79 	
Date: Feb 15
Value: 313.92 	
Date: Feb 10
Value: 313.34 	
Date: Feb 05
Value: 312.74 	
Date: Jan 31
Value: 312.11 	
Date: Jan 25
Value: 302.6 	
Date: Jan 20
Value: 301.41 	
Date: Jan 15
Value: 298.73 	
Date: Jan 10
Value: 281.79 	
Date: Jan 05
Value: 278.08 	
Date: Dec 31
Value: 271.97 	
Date: Dec 25
Value: 268.66 	
Date: Dec 20
Value: 235.53 	
Date: Dec 15
Value: 228.22 	
Date: Dec 10
Value: 221.82 	
Date: Dec 05
Value: 204.24 	
Date: Nov 30
Value: 183.78 	
Date: Nov 25
Value: 159.21 	
Date: Nov 20
Value: 143.74 	
Date: Nov 15
Value: 134.77 	
Date: Nov 10
Value: 131 	
Date: Nov 05
Value: 129.87 	
Date: Oct 31
Value: 128.8 	
Date: Oct 25
Value: 126.51 	
Date: Oct 20
Value: 124.87 	
Date: Oct 15
Value: 123.16 	
Date: Oct 10
Value: 121.54 	
Date: Oct 05
Value: 113.26 	
Date: Sep 30
Value: 79.54 	
Date: Sep 25
Value: 73.52 	
Date: Sep 20
Value: 70.87 	
Date: Sep 15
Value: 59.17 	
Date: Sep 10
Value: 50.72 	
Date: Sep 05
Value: 33.96 	
Date: Aug 31
Value: 30.78 	
Date: Aug 25
Value: 24.21 	
Date: Aug 20
Value: 16.07 	
Date: Jul 31
Value: 758.5 	
Date: Jul 25
Value: 755.85 	
Date: Jul 20
Value: 750.64 	
Date: Jul 15
Value: 743.1 	
Date: Jul 10
Value: 738.92 	
Date: Jul 05
Value: 736.29 	
Date: Jun 30
Value: 724.58 	
Date: Jun 25
Value: 717.35 	
Date: Jun 20
Value: 696.66 	
Date: Jun 15
Value: 694.12 	
Date: Jun 10
Value: 688.02 	
Date: Jun 05
Value: 685.33 	
Date: May 31
Value: 681.2 	
Date: May 25
Value: 672.4 	
Date: May 20
Value: 663.01 	
Date: May 15
Value: 633.37 	
Date: May 10
Value: 625.33 	
Date: May 05
Value: 617.39 	
Date: Apr 30
Value: 599.42 	
Date: Apr 25
Value: 593.63 	
Date: Apr 20
Value: 548.22 	
Date: Apr 15
Value: 520.53 	
Date: Apr 10
Value: 517.5 	
Date: Apr 05
Value: 514.74 	
Date: Mar 31
Value: 509.93 	
Date: Mar 25
Value: 492.34 	
Date: Mar 20
Value: 488.73 	
Date: Mar 15
Value: 481 	
Date: Mar 10
Value: 467.97 	
Date: Mar 05
Value: 458.66 	
Date: Feb 28
Value: 408.5 	
Date: Feb 25
Value: 403.08 	
Date: Feb 20
Value: 398.06 	
Date: Feb 15
Value: 397.38 	
Date: Feb 10
Value: 388.67 	
Date: Feb 05
Value: 384.65 	
Date: Jan 31
Value: 383.04 	
Date: Jan 25
Value: 382.24 	
Date: Jan 20
Value: 378.86 	
Date: Jan 15
Value: 363.27 	
Date: Jan 10
Value: 361.56 	
Date: Jan 05
Value: 341.11 	
Date: Dec 31
Value: 332.73 	
Date: Dec 25
Value: 330.34 	
Date: Dec 20
Value: 318.13 	
Date: Dec 15
Value: 315.33 	
Date: Dec 10
Value: 278.15 	
Date: Dec 05
Value: 273.94 	
Date: Nov 30
Value: 262.43 	
Date: Nov 25
Value: 214.92 	
Date: Nov 20
Value: 191.14 	
Date: Nov 15
Value: 184.59 	
Date: Nov 10
Value: 174.86 	
Date: Nov 05
Value: 150.11 	
Date: Oct 31
Value: 894.44 	
Date: Oct 25
Value: 892.15 	
Date: Oct 20
Value: 890.51 	
Date: Oct 15
Value: 888.8 	
Date: Oct 10
Value: 887.18 	
Date: Oct 05
Value: 878.9 	
Date: Sep 30
Value: 845.18 	
Date: Sep 25
Value: 839.16 	
Date: Sep 20
Value: 836.51 	
Date: Sep 15
Value: 824.81 	
Date: Sep 10
Value: 816.36 	
Date: Sep 05
Value: 799.6 	
Date: Aug 31
Value: 796.42 	
Date: Aug 25
Value: 789.85 	
Date: Aug 20
Value: 781.71 	
Date: Aug 15
Value: 765.64 	
Date: Aug 10
Value: 763.26 	
Date: Aug 05
Value: 760.89 	
Date: Jul 31
Value: 699.66 	
Date: Jul 25
Value: 691.82 	
Date: Jul 20
Value: 687.11 	
Date: Jul 15
Value: 682.47 	
Date: Jul 10
Value: 676.41 	
Date: Jul 05
Value: 670.4 	
Date: Jun 30
Value: 663.46 	
Date: Jun 25
Value: 657.73 	
Date: Jun 20
Value: 650.83 	
Date: Jun 15
Value: 641.39 	
Date: Jun 10
Value: 634.25 	
Date: Jun 05
Value: 626.34 	
Date: May 31
Value: 617.08 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 589.95 	
Date: May 15
Value: 578.27 	
Date: May 10
Value: 564.48 	
Date: May 05
Value: 551.34 	
Date: Apr 30
Value: 537.53 	
Date: Apr 25
Value: 526.44 	
Date: Apr 20
Value: 514.17 	
Date: Apr 15
Value: 499 	
Date: Apr 10
Value: 484.9 	
Date: Apr 05
Value: 472.5 	
Date: Mar 31
Value: 459.81 	
Date: Mar 25
Value: 444.75 	
Date: Mar 20
Value: 433.57 	
Date: Mar 15
Value: 422.22 	
Date: Mar 10
Value: 413.71 	
Date: Mar 05
Value: 401.56 	
Date: Feb 28
Value: 388.94 	
Date: Feb 25
Value: 384.56 	
Date: Feb 20
Value: 375.83 	
Date: Feb 15
Value: 369.63 	
Date: Feb 10
Value: 360.51 	
Date: Feb 05
Value: 352.67 	
Date: Jan 31
Value: 344.31 	
Date: Jan 25
Value: 332.59 	
Date: Jan 20
Value: 322.31 	
Date: Jan 15
Value: 314.85 	
Date: Jan 10
Value: 307.46 	
Date: Jan 05
Value: 297.6 	
Date: Dec 31
Value: 286.81 	
Date: Dec 25
Value: 274.64 	
Date: Dec 20
Value: 262.3 	
Date: Dec 15
Value: 250.62 	
Date: Dec 10
Value: 238.72 	
Date: Dec 05
Value: 227.06 	
Date: Nov 30
Value: 211.29 	
Date: Nov 25
Value: 197.87 	
Date: Nov 20
Value: 184.59 	
Date: Nov 15
Value: 167.93 	
Date: Nov 10
Value: 154.68 	
Date: Nov 05
Value: 141.72 	
Date: Oct 31
Value: 853.68 	
Date: Oct 25
Value: 839.79 	
Date: Oct 20
Value: 825.82 	
Date: Oct 15
Value: 815.08 	
Date: Oct 10
Value: 799.42 	
Date: Oct 05
Value: 786.41 	
Date: Sep 30
Value: 776.71 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.6 	
Date: Sep 15
Value: 758.07 	
Date: Sep 10
Value: 753.09 	
Date: Sep 05
Value: 747.06 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.14 	
Date: Aug 20
Value: 726.33 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.36 	
Date: Apr 20
Value: 422.67 	
Date: Apr 15
Value: 416.48 	
Date: Apr 10
Value: 410.86 	
Date: Apr 05
Value: 399.96 	
Date: Mar 31
Value: 393.91 	
Date: Mar 25
Value: 367.42 	
Date: Mar 20
Value: 335.71 	
Date: Mar 15
Value: 329.44 	
Date: Mar 10
Value: 320.92 	
Date: Mar 05
Value: 319.11 	
Date: Feb 28
Value: 316.4 	
Date: Feb 25
Value: 315.45 	
Date: Feb 20
Value: 314.79 	
Date: Feb 15
Value: 313.92 	
Date: Feb 10
Value: 313.34 	
Date: Feb 05
Value: 312.74 	
Date: Jan 31
Value: 312.11 	
Date: Jan 25
Value: 302.6 	
Date: Jan 20
Value: 301.41 	
Date: Jan 15
Value: 298.73 	
Date: Jan 10
Value: 281.79 	
Date: Jan 05
Value: 278.08 	
Date: Dec 31
Value: 271.97 	
Date: Dec 25
Value: 268.66 	
Date: Dec 20
Value: 235.53 	
Date: Dec 15
Value: 228.22 	
Date: Dec 10
Value: 221.82 	
Date: Dec 05
Value: 204.24 	
Date: Nov 30
Value: 183.78 	
Date: Nov 25
Value: 159.21 	
Date: Nov 20
Value: 143.74 	
Date: Nov 15
Value: 134.77 	
Date: Nov 10
Value: 131 	
Date: Nov 05
Value: 129.87 	
Date: Oct 31
Value: 128.8 	
Date: Oct 25
Value: 126.51 	
Date: Oct 20
Value: 124.87 	
Date: Oct 15
Value: 123.16 	
Date: Oct 10
Value: 121.54 	
Date: Oct 05
Value: 113.26 	
Date: Sep 30
Value: 79.54 	
Date: Sep 25
Value: 73.52 	
Date: Sep 20
Value: 70.87 	
Date: Sep 15
Value: 59.17 	
Date: Sep 10
Value: 50.72 	
Date: Sep 05
Value: 33.96 	
Date: Aug 31
Value: 30.78 	
Date: Aug 25
Value: 24.21 	
Date: Jul 31
Value: 758.5 	
Date: Jul 25
Value: 755.85 	
Date: Jul 20
Value: 750.64 	
Date: Jul 15
Value: 743.1 	
Date: Jul 10
Value: 738.92 	
Date: Jul 05
Value: 736.29 	
Date: Jun 30
Value: 724.58 	
Date: Jun 25
Value: 717.35 	
Date: Jun 20
Value: 696.66 	
Date: Jun 15
Value: 694.12 	
Date: Jun 10
Value: 688.02 	
Date: Jun 05
Value: 685.33 	
Date: May 31
Value: 681.2 	
Date: May 25
Value: 672.4 	
Date: May 20
Value: 663.01 	
Date: May 15
Value: 633.37 	
Date: May 10
Value: 625.33 	
Date: May 05
Value: 617.39 	
Date: Apr 30
Value: 599.42 	
Date: Apr 25
Value: 593.63 	
Date: Apr 20
Value: 548.22 	
Date: Apr 15
Value: 520.53 	
Date: Apr 10
Value: 517.5 	
Date: Apr 05
Value: 514.74 	
Date: Mar 31
Value: 509.93 	
Date: Mar 25
Value: 492.34 	
Date: Mar 20
Value: 488.73 	
Date: Mar 15
Value: 481 	
Date: Mar 10
Value: 467.97 	
Date: Mar 05
Value: 458.66 	
Date: Feb 28
Value: 408.5 	
Date: Feb 25
Value: 403.08 	
Date: Feb 20
Value: 398.06 	
Date: Feb 15
Value: 397.38 	
Date: Feb 10
Value: 388.67 	
Date: Feb 05
Value: 384.65 	
Date: Jan 31
Value: 383.04 	
Date: Jan 25
Value: 382.24 	
Date: Jan 20
Value: 378.86 	
Date: Jan 15
Value: 363.27 	
Date: Jan 10
Value: 361.56 	
Date: Jan 05
Value: 341.11 	
Date: Dec 31
Value: 332.73 	
Date: Dec 25
Value: 330.34 	
Date: Dec 20
Value: 318.13 	
Date: Dec 15
Value: 315.33 	
Date: Dec 10
Value: 278.15 	
Date: Dec 05
Value: 273.94 	
Date: Nov 30
Value: 262.43 	
Date: Nov 25
Value: 214.92 	
Date: Nov 20
Value: 191.14 	
Date: Nov 15
Value: 184.59 	
Date: Nov 10
Value: 174.86 	
Date: Nov 05
Value: 150.11 	
Date: Oct 31
Value: 894.44 	
Date: Oct 25
Value: 892.15 	
Date: Oct 20
Value: 890.51 	
Date: Oct 15
Value: 888.8 	
Date: Oct 10
Value: 887.18 	
Date: Oct 05
Value: 878.9 	
Date: Sep 30
Value: 845.18 	
Date: Sep 25
Value: 839.16 	
Date: Sep 20
Value: 836.51 	
Date: Sep 15
Value: 824.81 	
Date: Sep 10
Value: 816.36 	
Date: Sep 05
Value: 799.6 	
Date: Aug 31
Value: 796.42 	
Date: Aug 25
Value: 789.85 	
Date: Aug 20
Value: 781.71 	
Date: Aug 15
Value: 765.64 	
Date: Aug 10
Value: 763.26 	
Date: Aug 05
Value: 760.89 	
Date: Jul 31
Value: 699.66 	
Date: Jul 25
Value: 691.82 	
Date: Jul 20
Value: 687.11 	
Date: Jul 15
Value: 682.47 	
Date: Jul 10
Value: 676.41 	
Date: Jul 05
Value: 670.4 	
Date: Jun 30
Value: 663.46 	
Date: Jun 25
Value: 657.73 	
Date: Jun 20
Value: 650.83 	
Date: Jun 15
Value: 641.39 	
Date: Jun 10
Value: 634.25 	
Date: Jun 05
Value: 626.34 	
Date: May 31
Value: 617.08 	
Date: May 25
Value: 603.47 	
Date: May 20
Value: 589.95 	
Date: May 15
Value: 578.27 	
Date: May 10
Value: 564.48 	
Date: May 05
Value: 551.34 	
Date: Apr 30
Value: 537.53 	
Date: Apr 25
Value: 526.44 	
Date: Apr 20
Value: 514.17 	
Date: Apr 15
Value: 499 	
Date: Apr 10
Value: 484.9 	
Date: Apr 05
Value: 472.5 	
Date: Mar 31
Value: 459.81 	
Date: Mar 25
Value: 444.75 	
Date: Mar 20
Value: 433.57 	
Date: Mar 15
Value: 422.22 	
Date: Mar 10
Value: 413.71 	
Date: Mar 05
Value: 401.56 	
Date: Feb 28
Value: 388.94 	
Date: Feb 25
Value: 384.56 	
Date: Feb 20
Value: 375.83 	
Date: Feb 15
Value: 369.63 	
Date: Feb 10
Value: 360.51 	
Date: Feb 05
Value: 352.67 	
Date: Jan 31
Value: 344.31 	
Date: Jan 25
Value: 332.59 	
Date: Jan 20
Value: 322.31 	
Date: Jan 15
Value: 314.85 	
Date: Jan 10
Value: 307.46 	
Date: Jan 05
Value: 297.6 	
Date: Dec 31
Value: 286.81 	
Date: Dec 25
Value: 274.64 	
Date: Dec 20
Value: 262.3 	
Date: Dec 15
Value: 250.62 	
Date: Dec 10
Value: 238.72 	
Date: Dec 05
Value: 227.06 	
Date: Nov 30
Value: 211.29 	
Date: Nov 25
Value: 197.87 	
Date: Nov 20
Value: 184.59 	
Date: Nov 15
Value: 167.93 	
Date: Nov 10
Value: 154.68 	
Date: Nov 05
Value: 141.72 	
Date: Oct 31
Value: 853.68 	
Date: Oct 25
Value: 839.79 	
Date: Oct 20
Value: 825.82 	
Date: Oct 15
Value: 815.08 	
Date: Oct 10
Value: 799.42 	
Date: Oct 05
Value: 786.41 	
Date: Sep 30
Value: 776.71 	
Date: Sep 25
Value: 769.54 	
Date: Sep 20
Value: 763.6 	
Date: Sep 15
Value: 758.07 	
Date: Sep 10
Value: 753.09 	
Date: Sep 05
Value: 747.06 	
Date: Aug 31
Value: 742.01 	
Date: Aug 25
Value: 733.14 	
Date: Aug 20
Value: 726.33 	
Date: Aug 15
Value: 720.9 	
Date: Aug 10
Value: 715.47 	
Date: Aug 05
Value: 706.36

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Apr 20
Value: 433.44 	
Date: Apr 15
Value: 429.82 	
Date: Apr 10
Value: 426.4 	
Date: Apr 05
Value: 422.94 	
Date: Mar 31
Value: 414.93 	
Date: Mar 25
Value: 370.81 	
Date: Mar 20
Value: 354.58 	
Date: Mar 15
Value: 351.45 	
Date: Mar 10
Value: 343.99 	
Date: Mar 05
Value: 342.28 	
Date: Feb 28
Value: 338.68 	
Date: Feb 25
Value: 338.03 	
Date: Feb 20
Value: 336.99 	
Date: Feb 15
Value: 335.74 	
Date: Feb 10
Value: 334.89 	
Date: Feb 05
Value: 334.11 	
Date: Jan 31
Value: 333.2 	
Date: Jan 25
Value: 324.28 	
Date: Jan 20
Value: 323.28 	
Date: Jan 15
Value: 320.61 	
Date: Jan 10
Value: 301.94 	
Date: Jan 05
Value: 299.92 	
Date: Dec 31
Value: 294.69 	
Date: Dec 25
Value: 282.7 	
Date: Dec 20
Value: 234.75 	
Date: Dec 15
Value: 228.5 	
Date: Dec 10
Value: 223.42 	
Date: Dec 05
Value: 182.29 	
Date: Nov 30
Value: 150.5 	
Date: Nov 25
Value: 129.08 	
Date: Nov 20
Value: 116.3 	
Date: Nov 15
Value: 103.46 	
Date: Nov 10
Value: 94.97 	
Date: Nov 05
Value: 92.91 	
Date: Oct 31
Value: 91.05 	
Date: Oct 25
Value: 89.04 	
Date: Oct 20
Value: 87.6 	
Date: Oct 15
Value: 86.18 	
Date: Oct 10
Value: 84.25 	
Date: Oct 05
Value: 81.49 	
Date: Sep 30
Value: 69.94 	
Date: Sep 25
Value: 66.79 	
Date: Sep 20
Value: 64.37 	
Date: Sep 15
Value: 51.55 	
Date: Sep 10
Value: 44.97 	
Date: Sep 05
Value: 39.04 	
Date: Aug 31
Value: 37.21 	
Date: Aug 25
Value: 34.41 	
Date: Aug 20
Value: 26.02 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 645.32 	
Date: Jul 20
Value: 641.44 	
Date: Jul 15
Value: 638.64 	
Date: Jul 10
Value: 636.92 	
Date: Jul 05
Value: 635.1 	
Date: Jun 30
Value: 625.55 	
Date: Jun 25
Value: 603.92 	
Date: Jun 20
Value: 566.1 	
Date: Jun 15
Value: 563.18 	
Date: Jun 10
Value: 555.25 	
Date: Jun 05
Value: 549.9 	
Date: May 31
Value: 543.23 	
Date: May 25
Value: 533.54 	
Date: May 20
Value: 527.77 	
Date: May 15
Value: 504.27 	
Date: May 10
Value: 497.45 	
Date: May 05
Value: 490.51 	
Date: Apr 30
Value: 473.11 	
Date: Apr 25
Value: 470.32 	
Date: Apr 20
Value: 439.31 	
Date: Apr 15
Value: 422.57 	
Date: Apr 10
Value: 420.58 	
Date: Apr 05
Value: 418.5 	
Date: Mar 31
Value: 416.56 	
Date: Mar 25
Value: 407.09 	
Date: Mar 20
Value: 403.31 	
Date: Mar 15
Value: 399.89 	
Date: Mar 10
Value: 384.93 	
Date: Mar 05
Value: 371.51 	
Date: Feb 28
Value: 336.05 	
Date: Feb 25
Value: 329.76 	
Date: Feb 20
Value: 323.41 	
Date: Feb 15
Value: 322.62 	
Date: Feb 10
Value: 303.28 	
Date: Feb 05
Value: 296.44 	
Date: Jan 31
Value: 294.47 	
Date: Jan 25
Value: 293.52 	
Date: Jan 20
Value: 292.31 	
Date: Jan 15
Value: 285.96 	
Date: Jan 10
Value: 283.24 	
Date: Jan 05
Value: 254.63 	
Date: Dec 31
Value: 249.8 	
Date: Dec 25
Value: 246.59 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 226.03 	
Date: Dec 10
Value: 195.97 	
Date: Dec 05
Value: 190.97 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 125.37 	
Date: Nov 15
Value: 115.92 	
Date: Nov 10
Value: 108.61 	
Date: Nov 05
Value: 98.58 	
Date: Oct 31
Value: 744.13 	
Date: Oct 25
Value: 742.12 	
Date: Oct 20
Value: 740.68 	
Date: Oct 15
Value: 739.26 	
Date: Oct 10
Value: 737.33 	
Date: Oct 05
Value: 734.58 	
Date: Sep 30
Value: 723.02 	
Date: Sep 25
Value: 719.87 	
Date: Sep 20
Value: 717.45 	
Date: Sep 15
Value: 704.64 	
Date: Sep 10
Value: 698.06 	
Date: Sep 05
Value: 692.12 	
Date: Aug 31
Value: 690.3 	
Date: Aug 25
Value: 687.49 	
Date: Aug 20
Value: 679.1 	
Date: Aug 15
Value: 653.08 	
Date: Aug 10
Value: 651.14 	
Date: Aug 05
Value: 649.34 	
Date: Jul 31
Value: 673.05 	
Date: Jul 25
Value: 666.63 	
Date: Jul 20
Value: 663.1 	
Date: Jul 15
Value: 659.73 	
Date: Jul 10
Value: 655.34 	
Date: Jul 05
Value: 650.17 	
Date: Jun 30
Value: 642.35 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.13 	
Date: Jun 15
Value: 609.55 	
Date: Jun 10
Value: 596 	
Date: Jun 05
Value: 584.64 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 557.14 	
Date: May 20
Value: 544.03 	
Date: May 15
Value: 533.93 	
Date: May 10
Value: 522.46 	
Date: May 05
Value: 511.09 	
Date: Apr 30
Value: 499.09 	
Date: Apr 25
Value: 490.79 	
Date: Apr 20
Value: 480.5 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 454.85 	
Date: Apr 05
Value: 443.62 	
Date: Mar 31
Value: 431.69 	
Date: Mar 25
Value: 417.35 	
Date: Mar 20
Value: 407.05 	
Date: Mar 15
Value: 396.9 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 377.38 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 352.63 	
Date: Feb 15
Value: 345.4 	
Date: Feb 10
Value: 335.02 	
Date: Feb 05
Value: 326 	
Date: Jan 31
Value: 317.6 	
Date: Jan 25
Value: 304.88 	
Date: Jan 20
Value: 293.24 	
Date: Jan 15
Value: 285.86 	
Date: Jan 10
Value: 278.26 	
Date: Jan 05
Value: 269.59 	
Date: Dec 31
Value: 259.73 	
Date: Dec 25
Value: 242.88 	
Date: Dec 20
Value: 228.64 	
Date: Dec 15
Value: 215.47 	
Date: Dec 10
Value: 201.28 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 170.18 	
Date: Nov 25
Value: 159.33 	
Date: Nov 20
Value: 147.83 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.34 	
Date: Nov 05
Value: 113.79 	
Date: Oct 31
Value: 803.8 	
Date: Oct 25
Value: 793.62 	
Date: Oct 20
Value: 783.76 	
Date: Oct 15
Value: 775.39 	
Date: Oct 10
Value: 763.57 	
Date: Oct 05
Value: 754.13 	
Date: Sep 30
Value: 747.53 	
Date: Sep 25
Value: 741.6 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 731.45 	
Date: Sep 10
Value: 726.97 	
Date: Sep 05
Value: 721.65 	
Date: Aug 31
Value: 716.84 	
Date: Aug 25
Value: 709.48 	
Date: Aug 20
Value: 702.03 	
Date: Aug 15
Value: 696.07 	
Date: Aug 10
Value: 689.66 	
Date: Aug 05
Value: 680.3 	
Date: Apr 20
Value: 433.44 	
Date: Apr 15
Value: 429.82 	
Date: Apr 10
Value: 426.4 	
Date: Apr 05
Value: 422.94 	
Date: Mar 31
Value: 414.93 	
Date: Mar 25
Value: 370.81 	
Date: Mar 20
Value: 354.58 	
Date: Mar 15
Value: 351.45 	
Date: Mar 10
Value: 343.99 	
Date: Mar 05
Value: 342.28 	
Date: Feb 28
Value: 338.68 	
Date: Feb 25
Value: 338.03 	
Date: Feb 20
Value: 336.99 	
Date: Feb 15
Value: 335.74 	
Date: Feb 10
Value: 334.89 	
Date: Feb 05
Value: 334.11 	
Date: Jan 31
Value: 333.2 	
Date: Jan 25
Value: 324.28 	
Date: Jan 20
Value: 323.28 	
Date: Jan 15
Value: 320.61 	
Date: Jan 10
Value: 301.94 	
Date: Jan 05
Value: 299.92 	
Date: Dec 31
Value: 294.69 	
Date: Dec 25
Value: 282.7 	
Date: Dec 20
Value: 234.75 	
Date: Dec 15
Value: 228.5 	
Date: Dec 10
Value: 223.42 	
Date: Dec 05
Value: 182.29 	
Date: Nov 30
Value: 150.5 	
Date: Nov 25
Value: 129.08 	
Date: Nov 20
Value: 116.3 	
Date: Nov 15
Value: 103.46 	
Date: Nov 10
Value: 94.97 	
Date: Nov 05
Value: 92.91 	
Date: Oct 31
Value: 91.05 	
Date: Oct 25
Value: 89.04 	
Date: Oct 20
Value: 87.6 	
Date: Oct 15
Value: 86.18 	
Date: Oct 10
Value: 84.25 	
Date: Oct 05
Value: 81.49 	
Date: Sep 30
Value: 69.94 	
Date: Sep 25
Value: 66.79 	
Date: Sep 20
Value: 64.37 	
Date: Sep 15
Value: 51.55 	
Date: Sep 10
Value: 44.97 	
Date: Sep 05
Value: 39.04 	
Date: Aug 31
Value: 37.21 	
Date: Aug 25
Value: 34.41 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 645.32 	
Date: Jul 20
Value: 641.44 	
Date: Jul 15
Value: 638.64 	
Date: Jul 10
Value: 636.92 	
Date: Jul 05
Value: 635.1 	
Date: Jun 30
Value: 625.55 	
Date: Jun 25
Value: 603.92 	
Date: Jun 20
Value: 566.1 	
Date: Jun 15
Value: 563.18 	
Date: Jun 10
Value: 555.25 	
Date: Jun 05
Value: 549.9 	
Date: May 31
Value: 543.23 	
Date: May 25
Value: 533.54 	
Date: May 20
Value: 527.77 	
Date: May 15
Value: 504.27 	
Date: May 10
Value: 497.45 	
Date: May 05
Value: 490.51 	
Date: Apr 30
Value: 473.11 	
Date: Apr 25
Value: 470.32 	
Date: Apr 20
Value: 439.31 	
Date: Apr 15
Value: 422.57 	
Date: Apr 10
Value: 420.58 	
Date: Apr 05
Value: 418.5 	
Date: Mar 31
Value: 416.56 	
Date: Mar 25
Value: 407.09 	
Date: Mar 20
Value: 403.31 	
Date: Mar 15
Value: 399.89 	
Date: Mar 10
Value: 384.93 	
Date: Mar 05
Value: 371.51 	
Date: Feb 28
Value: 336.05 	
Date: Feb 25
Value: 329.76 	
Date: Feb 20
Value: 323.41 	
Date: Feb 15
Value: 322.62 	
Date: Feb 10
Value: 303.28 	
Date: Feb 05
Value: 296.44 	
Date: Jan 31
Value: 294.47 	
Date: Jan 25
Value: 293.52 	
Date: Jan 20
Value: 292.31 	
Date: Jan 15
Value: 285.96 	
Date: Jan 10
Value: 283.24 	
Date: Jan 05
Value: 254.63 	
Date: Dec 31
Value: 249.8 	
Date: Dec 25
Value: 246.59 	
Date: Dec 20
Value: 229.48 	
Date: Dec 15
Value: 226.03 	
Date: Dec 10
Value: 195.97 	
Date: Dec 05
Value: 190.97 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 143.24 	
Date: Nov 20
Value: 125.37 	
Date: Nov 15
Value: 115.92 	
Date: Nov 10
Value: 108.61 	
Date: Nov 05
Value: 98.58 	
Date: Oct 31
Value: 744.13 	
Date: Oct 25
Value: 742.12 	
Date: Oct 20
Value: 740.68 	
Date: Oct 15
Value: 739.26 	
Date: Oct 10
Value: 737.33 	
Date: Oct 05
Value: 734.58 	
Date: Sep 30
Value: 723.02 	
Date: Sep 25
Value: 719.87 	
Date: Sep 20
Value: 717.45 	
Date: Sep 15
Value: 704.64 	
Date: Sep 10
Value: 698.06 	
Date: Sep 05
Value: 692.12 	
Date: Aug 31
Value: 690.3 	
Date: Aug 25
Value: 687.49 	
Date: Aug 20
Value: 679.1 	
Date: Aug 15
Value: 653.08 	
Date: Aug 10
Value: 651.14 	
Date: Aug 05
Value: 649.34 	
Date: Jul 31
Value: 673.05 	
Date: Jul 25
Value: 666.63 	
Date: Jul 20
Value: 663.1 	
Date: Jul 15
Value: 659.73 	
Date: Jul 10
Value: 655.34 	
Date: Jul 05
Value: 650.17 	
Date: Jun 30
Value: 642.35 	
Date: Jun 25
Value: 634.29 	
Date: Jun 20
Value: 624.13 	
Date: Jun 15
Value: 609.55 	
Date: Jun 10
Value: 596 	
Date: Jun 05
Value: 584.64 	
Date: May 31
Value: 571.57 	
Date: May 25
Value: 557.14 	
Date: May 20
Value: 544.03 	
Date: May 15
Value: 533.93 	
Date: May 10
Value: 522.46 	
Date: May 05
Value: 511.09 	
Date: Apr 30
Value: 499.09 	
Date: Apr 25
Value: 490.79 	
Date: Apr 20
Value: 480.5 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 454.85 	
Date: Apr 05
Value: 443.62 	
Date: Mar 31
Value: 431.69 	
Date: Mar 25
Value: 417.35 	
Date: Mar 20
Value: 407.05 	
Date: Mar 15
Value: 396.9 	
Date: Mar 10
Value: 388.53 	
Date: Mar 05
Value: 377.38 	
Date: Feb 28
Value: 366.86 	
Date: Feb 25
Value: 362.82 	
Date: Feb 20
Value: 352.63 	
Date: Feb 15
Value: 345.4 	
Date: Feb 10
Value: 335.02 	
Date: Feb 05
Value: 326 	
Date: Jan 31
Value: 317.6 	
Date: Jan 25
Value: 304.88 	
Date: Jan 20
Value: 293.24 	
Date: Jan 15
Value: 285.86 	
Date: Jan 10
Value: 278.26 	
Date: Jan 05
Value: 269.59 	
Date: Dec 31
Value: 259.73 	
Date: Dec 25
Value: 242.88 	
Date: Dec 20
Value: 228.64 	
Date: Dec 15
Value: 215.47 	
Date: Dec 10
Value: 201.28 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 170.18 	
Date: Nov 25
Value: 159.33 	
Date: Nov 20
Value: 147.83 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.34 	
Date: Nov 05
Value: 113.79 	
Date: Oct 31
Value: 803.8 	
Date: Oct 25
Value: 793.62 	
Date: Oct 20
Value: 783.76 	
Date: Oct 15
Value: 775.39 	
Date: Oct 10
Value: 763.57 	
Date: Oct 05
Value: 754.13 	
Date: Sep 30
Value: 747.53 	
Date: Sep 25
Value: 741.6 	
Date: Sep 20
Value: 736.42 	
Date: Sep 15
Value: 731.45 	
Date: Sep 10
Value: 726.97 	
Date: Sep 05
Value: 721.65 	
Date: Aug 31
Value: 716.84 	
Date: Aug 25
Value: 709.48 	
Date: Aug 20
Value: 702.03 	
Date: Aug 15
Value: 696.07 	
Date: Aug 10
Value: 689.66 	
Date: Aug 05
Value: 680.3

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Apr 20
Value: 418.91 	
Date: Apr 15
Value: 414.99 	
Date: Apr 10
Value: 409.48 	
Date: Apr 05
Value: 400.93 	
Date: Mar 31
Value: 393.64 	
Date: Mar 25
Value: 361.53 	
Date: Mar 20
Value: 335.3 	
Date: Mar 15
Value: 329.84 	
Date: Mar 10
Value: 320.45 	
Date: Mar 05
Value: 318.29 	
Date: Feb 28
Value: 314.63 	
Date: Feb 25
Value: 313.75 	
Date: Feb 20
Value: 312.77 	
Date: Feb 15
Value: 311.28 	
Date: Feb 10
Value: 310.34 	
Date: Feb 05
Value: 309.4 	
Date: Jan 31
Value: 308.07 	
Date: Jan 25
Value: 299.3 	
Date: Jan 20
Value: 297.75 	
Date: Jan 15
Value: 295.09 	
Date: Jan 10
Value: 275.23 	
Date: Jan 05
Value: 270.66 	
Date: Dec 31
Value: 263.38 	
Date: Dec 25
Value: 259.65 	
Date: Dec 20
Value: 221.68 	
Date: Dec 15
Value: 214.85 	
Date: Dec 10
Value: 212.16 	
Date: Dec 05
Value: 191.58 	
Date: Nov 30
Value: 168.38 	
Date: Nov 25
Value: 148.49 	
Date: Nov 20
Value: 132.68 	
Date: Nov 15
Value: 122.2 	
Date: Nov 10
Value: 116.02 	
Date: Nov 05
Value: 114.79 	
Date: Oct 31
Value: 113.68 	
Date: Oct 25
Value: 111.59 	
Date: Oct 20
Value: 110.03 	
Date: Oct 15
Value: 108.47 	
Date: Oct 10
Value: 106.29 	
Date: Oct 05
Value: 101.04 	
Date: Sep 30
Value: 74.15 	
Date: Sep 25
Value: 68.75 	
Date: Sep 20
Value: 66.15 	
Date: Sep 15
Value: 55.53 	
Date: Sep 10
Value: 47.94 	
Date: Sep 05
Value: 37.78 	
Date: Aug 31
Value: 35.43 	
Date: Aug 25
Value: 28.12 	
Date: Aug 20
Value: 19.89 	
Date: Jul 31
Value: 707.3 	
Date: Jul 25
Value: 704.85 	
Date: Jul 20
Value: 699.96 	
Date: Jul 15
Value: 693.28 	
Date: Jul 10
Value: 690.32 	
Date: Jul 05
Value: 688.04 	
Date: Jun 30
Value: 679.34 	
Date: Jun 25
Value: 672.96 	
Date: Jun 20
Value: 646.5 	
Date: Jun 15
Value: 643.94 	
Date: Jun 10
Value: 637.61 	
Date: Jun 05
Value: 633.57 	
Date: May 31
Value: 630.06 	
Date: May 25
Value: 620.74 	
Date: May 20
Value: 612.57 	
Date: May 15
Value: 586.92 	
Date: May 10
Value: 577.54 	
Date: May 05
Value: 568.65 	
Date: Apr 30
Value: 552.37 	
Date: Apr 25
Value: 547.05 	
Date: Apr 20
Value: 504.51 	
Date: Apr 15
Value: 482.42 	
Date: Apr 10
Value: 479.6 	
Date: Apr 05
Value: 476.82 	
Date: Mar 31
Value: 471.29 	
Date: Mar 25
Value: 456.91 	
Date: Mar 20
Value: 451.69 	
Date: Mar 15
Value: 445.02 	
Date: Mar 10
Value: 429.04 	
Date: Mar 05
Value: 419.59 	
Date: Feb 28
Value: 377.12 	
Date: Feb 25
Value: 372.12 	
Date: Feb 20
Value: 366.76 	
Date: Feb 15
Value: 365.81 	
Date: Feb 10
Value: 351.24 	
Date: Feb 05
Value: 344.89 	
Date: Jan 31
Value: 343.36 	
Date: Jan 25
Value: 342.14 	
Date: Jan 20
Value: 338.39 	
Date: Jan 15
Value: 324.83 	
Date: Jan 10
Value: 321.11 	
Date: Jan 05
Value: 299.57 	
Date: Dec 31
Value: 290.79 	
Date: Dec 25
Value: 288.82 	
Date: Dec 20
Value: 278.29 	
Date: Dec 15
Value: 275.93 	
Date: Dec 10
Value: 240.8 	
Date: Dec 05
Value: 235.28 	
Date: Nov 30
Value: 222.5 	
Date: Nov 25
Value: 179.92 	
Date: Nov 20
Value: 155.92 	
Date: Nov 15
Value: 146.29 	
Date: Nov 10
Value: 140.81 	
Date: Nov 05
Value: 122.63 	
Date: Oct 31
Value: 829.87 	
Date: Oct 25
Value: 827.79 	
Date: Oct 20
Value: 826.23 	
Date: Oct 15
Value: 824.66 	
Date: Oct 10
Value: 822.49 	
Date: Oct 05
Value: 817.23 	
Date: Sep 30
Value: 790.35 	
Date: Sep 25
Value: 784.95 	
Date: Sep 20
Value: 782.34 	
Date: Sep 15
Value: 771.72 	
Date: Sep 10
Value: 764.13 	
Date: Sep 05
Value: 753.97 	
Date: Aug 31
Value: 751.63 	
Date: Aug 25
Value: 744.32 	
Date: Aug 20
Value: 736.09 	
Date: Aug 15
Value: 716.19 	
Date: Aug 10
Value: 713.37 	
Date: Aug 05
Value: 710.56 	
Date: Jul 31
Value: 695.1 	
Date: Jul 25
Value: 686.36 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 677.14 	
Date: Jul 10
Value: 670.72 	
Date: Jul 05
Value: 664.6 	
Date: Jun 30
Value: 657.5 	
Date: Jun 25
Value: 651.05 	
Date: Jun 20
Value: 642.93 	
Date: Jun 15
Value: 631.7 	
Date: Jun 10
Value: 622.12 	
Date: Jun 05
Value: 612.99 	
Date: May 31
Value: 602.89 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 565.77 	
Date: May 10
Value: 552.87 	
Date: May 05
Value: 540.3 	
Date: Apr 30
Value: 527.56 	
Date: Apr 25
Value: 517.49 	
Date: Apr 20
Value: 506.04 	
Date: Apr 15
Value: 491.79 	
Date: Apr 10
Value: 478.5 	
Date: Apr 05
Value: 466.07 	
Date: Mar 31
Value: 453.35 	
Date: Mar 25
Value: 439.31 	
Date: Mar 20
Value: 428.61 	
Date: Mar 15
Value: 418.01 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 397.85 	
Date: Feb 28
Value: 385.69 	
Date: Feb 25
Value: 381.18 	
Date: Feb 20
Value: 370.87 	
Date: Feb 15
Value: 363.93 	
Date: Feb 10
Value: 353.57 	
Date: Feb 05
Value: 344.14 	
Date: Jan 31
Value: 334.63 	
Date: Jan 25
Value: 319.51 	
Date: Jan 20
Value: 305.84 	
Date: Jan 15
Value: 296.46 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 275.43 	
Date: Dec 31
Value: 264.53 	
Date: Dec 25
Value: 252.18 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 229.77 	
Date: Dec 10
Value: 219.04 	
Date: Dec 05
Value: 208.08 	
Date: Nov 30
Value: 192.67 	
Date: Nov 25
Value: 181.12 	
Date: Nov 20
Value: 169.12 	
Date: Nov 15
Value: 154.05 	
Date: Nov 10
Value: 140.99 	
Date: Nov 05
Value: 129.72 	
Date: Oct 31
Value: 846.4 	
Date: Oct 25
Value: 834.34 	
Date: Oct 20
Value: 822.78 	
Date: Oct 15
Value: 812.85 	
Date: Oct 10
Value: 798.43 	
Date: Oct 05
Value: 787.41 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 773.37 	
Date: Sep 20
Value: 768.64 	
Date: Sep 15
Value: 764.37 	
Date: Sep 10
Value: 760.36 	
Date: Sep 05
Value: 755.41 	
Date: Aug 31
Value: 750.31 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 723.85 	
Date: Aug 10
Value: 716.73 	
Date: Aug 05
Value: 704.07 	
Date: Apr 20
Value: 418.91 	
Date: Apr 15
Value: 414.99 	
Date: Apr 10
Value: 409.48 	
Date: Apr 05
Value: 400.93 	
Date: Mar 31
Value: 393.64 	
Date: Mar 25
Value: 361.53 	
Date: Mar 20
Value: 335.3 	
Date: Mar 15
Value: 329.84 	
Date: Mar 10
Value: 320.45 	
Date: Mar 05
Value: 318.29 	
Date: Feb 28
Value: 314.63 	
Date: Feb 25
Value: 313.75 	
Date: Feb 20
Value: 312.77 	
Date: Feb 15
Value: 311.28 	
Date: Feb 10
Value: 310.34 	
Date: Feb 05
Value: 309.4 	
Date: Jan 31
Value: 308.07 	
Date: Jan 25
Value: 299.3 	
Date: Jan 20
Value: 297.75 	
Date: Jan 15
Value: 295.09 	
Date: Jan 10
Value: 275.23 	
Date: Jan 05
Value: 270.66 	
Date: Dec 31
Value: 263.38 	
Date: Dec 25
Value: 259.65 	
Date: Dec 20
Value: 221.68 	
Date: Dec 15
Value: 214.85 	
Date: Dec 10
Value: 212.16 	
Date: Dec 05
Value: 191.58 	
Date: Nov 30
Value: 168.38 	
Date: Nov 25
Value: 148.49 	
Date: Nov 20
Value: 132.68 	
Date: Nov 15
Value: 122.2 	
Date: Nov 10
Value: 116.02 	
Date: Nov 05
Value: 114.79 	
Date: Oct 31
Value: 113.68 	
Date: Oct 25
Value: 111.59 	
Date: Oct 20
Value: 110.03 	
Date: Oct 15
Value: 108.47 	
Date: Oct 10
Value: 106.29 	
Date: Oct 05
Value: 101.04 	
Date: Sep 30
Value: 74.15 	
Date: Sep 25
Value: 68.75 	
Date: Sep 20
Value: 66.15 	
Date: Sep 15
Value: 55.53 	
Date: Sep 10
Value: 47.94 	
Date: Sep 05
Value: 37.78 	
Date: Aug 31
Value: 35.43 	
Date: Aug 25
Value: 28.12 	
Date: Jul 31
Value: 707.3 	
Date: Jul 25
Value: 704.85 	
Date: Jul 20
Value: 699.96 	
Date: Jul 15
Value: 693.28 	
Date: Jul 10
Value: 690.32 	
Date: Jul 05
Value: 688.04 	
Date: Jun 30
Value: 679.34 	
Date: Jun 25
Value: 672.96 	
Date: Jun 20
Value: 646.5 	
Date: Jun 15
Value: 643.94 	
Date: Jun 10
Value: 637.61 	
Date: Jun 05
Value: 633.57 	
Date: May 31
Value: 630.06 	
Date: May 25
Value: 620.74 	
Date: May 20
Value: 612.57 	
Date: May 15
Value: 586.92 	
Date: May 10
Value: 577.54 	
Date: May 05
Value: 568.65 	
Date: Apr 30
Value: 552.37 	
Date: Apr 25
Value: 547.05 	
Date: Apr 20
Value: 504.51 	
Date: Apr 15
Value: 482.42 	
Date: Apr 10
Value: 479.6 	
Date: Apr 05
Value: 476.82 	
Date: Mar 31
Value: 471.29 	
Date: Mar 25
Value: 456.91 	
Date: Mar 20
Value: 451.69 	
Date: Mar 15
Value: 445.02 	
Date: Mar 10
Value: 429.04 	
Date: Mar 05
Value: 419.59 	
Date: Feb 28
Value: 377.12 	
Date: Feb 25
Value: 372.12 	
Date: Feb 20
Value: 366.76 	
Date: Feb 15
Value: 365.81 	
Date: Feb 10
Value: 351.24 	
Date: Feb 05
Value: 344.89 	
Date: Jan 31
Value: 343.36 	
Date: Jan 25
Value: 342.14 	
Date: Jan 20
Value: 338.39 	
Date: Jan 15
Value: 324.83 	
Date: Jan 10
Value: 321.11 	
Date: Jan 05
Value: 299.57 	
Date: Dec 31
Value: 290.79 	
Date: Dec 25
Value: 288.82 	
Date: Dec 20
Value: 278.29 	
Date: Dec 15
Value: 275.93 	
Date: Dec 10
Value: 240.8 	
Date: Dec 05
Value: 235.28 	
Date: Nov 30
Value: 222.5 	
Date: Nov 25
Value: 179.92 	
Date: Nov 20
Value: 155.92 	
Date: Nov 15
Value: 146.29 	
Date: Nov 10
Value: 140.81 	
Date: Nov 05
Value: 122.63 	
Date: Oct 31
Value: 829.87 	
Date: Oct 25
Value: 827.79 	
Date: Oct 20
Value: 826.23 	
Date: Oct 15
Value: 824.66 	
Date: Oct 10
Value: 822.49 	
Date: Oct 05
Value: 817.23 	
Date: Sep 30
Value: 790.35 	
Date: Sep 25
Value: 784.95 	
Date: Sep 20
Value: 782.34 	
Date: Sep 15
Value: 771.72 	
Date: Sep 10
Value: 764.13 	
Date: Sep 05
Value: 753.97 	
Date: Aug 31
Value: 751.63 	
Date: Aug 25
Value: 744.32 	
Date: Aug 20
Value: 736.09 	
Date: Aug 15
Value: 716.19 	
Date: Aug 10
Value: 713.37 	
Date: Aug 05
Value: 710.56 	
Date: Jul 31
Value: 695.1 	
Date: Jul 25
Value: 686.36 	
Date: Jul 20
Value: 681.65 	
Date: Jul 15
Value: 677.14 	
Date: Jul 10
Value: 670.72 	
Date: Jul 05
Value: 664.6 	
Date: Jun 30
Value: 657.5 	
Date: Jun 25
Value: 651.05 	
Date: Jun 20
Value: 642.93 	
Date: Jun 15
Value: 631.7 	
Date: Jun 10
Value: 622.12 	
Date: Jun 05
Value: 612.99 	
Date: May 31
Value: 602.89 	
Date: May 25
Value: 589.49 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 565.77 	
Date: May 10
Value: 552.87 	
Date: May 05
Value: 540.3 	
Date: Apr 30
Value: 527.56 	
Date: Apr 25
Value: 517.49 	
Date: Apr 20
Value: 506.04 	
Date: Apr 15
Value: 491.79 	
Date: Apr 10
Value: 478.5 	
Date: Apr 05
Value: 466.07 	
Date: Mar 31
Value: 453.35 	
Date: Mar 25
Value: 439.31 	
Date: Mar 20
Value: 428.61 	
Date: Mar 15
Value: 418.01 	
Date: Mar 10
Value: 409.62 	
Date: Mar 05
Value: 397.85 	
Date: Feb 28
Value: 385.69 	
Date: Feb 25
Value: 381.18 	
Date: Feb 20
Value: 370.87 	
Date: Feb 15
Value: 363.93 	
Date: Feb 10
Value: 353.57 	
Date: Feb 05
Value: 344.14 	
Date: Jan 31
Value: 334.63 	
Date: Jan 25
Value: 319.51 	
Date: Jan 20
Value: 305.84 	
Date: Jan 15
Value: 296.46 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 275.43 	
Date: Dec 31
Value: 264.53 	
Date: Dec 25
Value: 252.18 	
Date: Dec 20
Value: 240.85 	
Date: Dec 15
Value: 229.77 	
Date: Dec 10
Value: 219.04 	
Date: Dec 05
Value: 208.08 	
Date: Nov 30
Value: 192.67 	
Date: Nov 25
Value: 181.12 	
Date: Nov 20
Value: 169.12 	
Date: Nov 15
Value: 154.05 	
Date: Nov 10
Value: 140.99 	
Date: Nov 05
Value: 129.72 	
Date: Oct 31
Value: 846.4 	
Date: Oct 25
Value: 834.34 	
Date: Oct 20
Value: 822.78 	
Date: Oct 15
Value: 812.85 	
Date: Oct 10
Value: 798.43 	
Date: Oct 05
Value: 787.41 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 773.37 	
Date: Sep 20
Value: 768.64 	
Date: Sep 15
Value: 764.37 	
Date: Sep 10
Value: 760.36 	
Date: Sep 05
Value: 755.41 	
Date: Aug 31
Value: 750.31 	
Date: Aug 25
Value: 739.85 	
Date: Aug 20
Value: 731.35 	
Date: Aug 15
Value: 723.85 	
Date: Aug 10
Value: 716.73 	
Date: Aug 05
Value: 704.07

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Apr 20
Value: 376.53 	
Date: Apr 15
Value: 372.96 	
Date: Apr 10
Value: 367.86 	
Date: Apr 05
Value: 364.32 	
Date: Mar 31
Value: 356.16 	
Date: Mar 25
Value: 322.37 	
Date: Mar 20
Value: 308.91 	
Date: Mar 15
Value: 305.2 	
Date: Mar 10
Value: 299.01 	
Date: Mar 05
Value: 297.22 	
Date: Feb 28
Value: 292.58 	
Date: Feb 25
Value: 291.93 	
Date: Feb 20
Value: 290.99 	
Date: Feb 15
Value: 289.43 	
Date: Feb 10
Value: 288.48 	
Date: Feb 05
Value: 287.7 	
Date: Jan 31
Value: 286.53 	
Date: Jan 25
Value: 282.35 	
Date: Jan 20
Value: 281.46 	
Date: Jan 15
Value: 279.63 	
Date: Jan 10
Value: 270.95 	
Date: Jan 05
Value: 268.04 	
Date: Dec 31
Value: 263.94 	
Date: Dec 25
Value: 261.68 	
Date: Dec 20
Value: 223.79 	
Date: Dec 15
Value: 217.76 	
Date: Dec 10
Value: 210.59 	
Date: Dec 05
Value: 182.3 	
Date: Nov 30
Value: 165.26 	
Date: Nov 25
Value: 148.4 	
Date: Nov 20
Value: 127.55 	
Date: Nov 15
Value: 113.07 	
Date: Nov 10
Value: 109.25 	
Date: Nov 05
Value: 108.01 	
Date: Oct 31
Value: 106.88 	
Date: Oct 25
Value: 105.27 	
Date: Oct 20
Value: 104.04 	
Date: Oct 15
Value: 102.86 	
Date: Oct 10
Value: 100.13 	
Date: Oct 05
Value: 94.75 	
Date: Sep 30
Value: 72.33 	
Date: Sep 25
Value: 66.53 	
Date: Sep 20
Value: 63.42 	
Date: Sep 15
Value: 53.87 	
Date: Sep 10
Value: 43.18 	
Date: Sep 05
Value: 31.82 	
Date: Aug 31
Value: 29.1 	
Date: Aug 25
Value: 21.56 	
Date: Aug 20
Value: 17.28 	
Date: Jul 31
Value: 616.23 	
Date: Jul 25
Value: 613.96 	
Date: Jul 20
Value: 609.72 	
Date: Jul 15
Value: 605.55 	
Date: Jul 10
Value: 603.67 	
Date: Jul 05
Value: 601.81 	
Date: Jun 30
Value: 598.08 	
Date: Jun 25
Value: 567.99 	
Date: Jun 20
Value: 543.67 	
Date: Jun 15
Value: 541.43 	
Date: Jun 10
Value: 535.28 	
Date: Jun 05
Value: 531.53 	
Date: May 31
Value: 529.39 	
Date: May 25
Value: 522.6 	
Date: May 20
Value: 510.34 	
Date: May 15
Value: 486.22 	
Date: May 10
Value: 477.01 	
Date: May 05
Value: 460 	
Date: Apr 30
Value: 442.08 	
Date: Apr 25
Value: 438.01 	
Date: Apr 20
Value: 407.51 	
Date: Apr 15
Value: 389.21 	
Date: Apr 10
Value: 386.83 	
Date: Apr 05
Value: 384.57 	
Date: Mar 31
Value: 377.88 	
Date: Mar 25
Value: 367.94 	
Date: Mar 20
Value: 360.23 	
Date: Mar 15
Value: 356.67 	
Date: Mar 10
Value: 337.56 	
Date: Mar 05
Value: 327.65 	
Date: Feb 28
Value: 314.37 	
Date: Feb 25
Value: 309.69 	
Date: Feb 20
Value: 304.44 	
Date: Feb 15
Value: 303.63 	
Date: Feb 10
Value: 294.65 	
Date: Feb 05
Value: 288.79 	
Date: Jan 31
Value: 287.19 	
Date: Jan 25
Value: 286.24 	
Date: Jan 20
Value: 285.05 	
Date: Jan 15
Value: 272.54 	
Date: Jan 10
Value: 269.93 	
Date: Jan 05
Value: 260.64 	
Date: Dec 31
Value: 253.05 	
Date: Dec 25
Value: 251.91 	
Date: Dec 20
Value: 244.31 	
Date: Dec 15
Value: 242.85 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 214.37 	
Date: Nov 30
Value: 204.37 	
Date: Nov 25
Value: 172.3 	
Date: Nov 20
Value: 152.73 	
Date: Nov 15
Value: 140.15 	
Date: Nov 10
Value: 133.56 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 729.97 	
Date: Oct 25
Value: 728.36 	
Date: Oct 20
Value: 727.14 	
Date: Oct 15
Value: 725.95 	
Date: Oct 10
Value: 723.22 	
Date: Oct 05
Value: 717.85 	
Date: Sep 30
Value: 695.43 	
Date: Sep 25
Value: 689.63 	
Date: Sep 20
Value: 686.51 	
Date: Sep 15
Value: 676.96 	
Date: Sep 10
Value: 666.28 	
Date: Sep 05
Value: 654.91 	
Date: Aug 31
Value: 652.19 	
Date: Aug 25
Value: 644.66 	
Date: Aug 20
Value: 640.37 	
Date: Aug 15
Value: 623.09 	
Date: Aug 10
Value: 620.64 	
Date: Aug 05
Value: 618.76 	
Date: Jul 31
Value: 614.21 	
Date: Jul 25
Value: 604.74 	
Date: Jul 20
Value: 599.36 	
Date: Jul 15
Value: 594.41 	
Date: Jul 10
Value: 587.75 	
Date: Jul 05
Value: 582.14 	
Date: Jun 30
Value: 575.49 	
Date: Jun 25
Value: 568.51 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 549.05 	
Date: Jun 10
Value: 538.74 	
Date: Jun 05
Value: 528.9 	
Date: May 31
Value: 517.81 	
Date: May 25
Value: 505.58 	
Date: May 20
Value: 492.92 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.85 	
Date: Apr 30
Value: 446.33 	
Date: Apr 25
Value: 437.1 	
Date: Apr 20
Value: 426.44 	
Date: Apr 15
Value: 414.42 	
Date: Apr 10
Value: 402.42 	
Date: Apr 05
Value: 391.21 	
Date: Mar 31
Value: 380.5 	
Date: Mar 25
Value: 367.41 	
Date: Mar 20
Value: 358.02 	
Date: Mar 15
Value: 348.72 	
Date: Mar 10
Value: 341.16 	
Date: Mar 05
Value: 331.86 	
Date: Feb 28
Value: 322.35 	
Date: Feb 25
Value: 318.06 	
Date: Feb 20
Value: 309.97 	
Date: Feb 15
Value: 304.09 	
Date: Feb 10
Value: 295.46 	
Date: Feb 05
Value: 288.01 	
Date: Jan 31
Value: 281.75 	
Date: Jan 25
Value: 271.07 	
Date: Jan 20
Value: 262.32 	
Date: Jan 15
Value: 256.08 	
Date: Jan 10
Value: 251.24 	
Date: Jan 05
Value: 243.39 	
Date: Dec 31
Value: 235.66 	
Date: Dec 25
Value: 224.85 	
Date: Dec 20
Value: 216.4 	
Date: Dec 15
Value: 208.08 	
Date: Dec 10
Value: 199.08 	
Date: Dec 05
Value: 189.32 	
Date: Nov 30
Value: 176.61 	
Date: Nov 25
Value: 167.23 	
Date: Nov 20
Value: 154.09 	
Date: Nov 15
Value: 140.21 	
Date: Nov 10
Value: 128.98 	
Date: Nov 05
Value: 117.92 	
Date: Oct 31
Value: 752.26 	
Date: Oct 25
Value: 742.69 	
Date: Oct 20
Value: 733.09 	
Date: Oct 15
Value: 725.57 	
Date: Oct 10
Value: 714.83 	
Date: Oct 05
Value: 705.12 	
Date: Sep 30
Value: 697.99 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 686.94 	
Date: Sep 15
Value: 682.22 	
Date: Sep 10
Value: 677.16 	
Date: Sep 05
Value: 672.66 	
Date: Aug 31
Value: 666.38 	
Date: Aug 25
Value: 655.11 	
Date: Aug 20
Value: 647.92 	
Date: Aug 15
Value: 641.12 	
Date: Aug 10
Value: 633.29 	
Date: Aug 05
Value: 622.61 	
Date: Apr 20
Value: 376.53 	
Date: Apr 15
Value: 372.96 	
Date: Apr 10
Value: 367.86 	
Date: Apr 05
Value: 364.32 	
Date: Mar 31
Value: 356.16 	
Date: Mar 25
Value: 322.37 	
Date: Mar 20
Value: 308.91 	
Date: Mar 15
Value: 305.2 	
Date: Mar 10
Value: 299.01 	
Date: Mar 05
Value: 297.22 	
Date: Feb 28
Value: 292.58 	
Date: Feb 25
Value: 291.93 	
Date: Feb 20
Value: 290.99 	
Date: Feb 15
Value: 289.43 	
Date: Feb 10
Value: 288.48 	
Date: Feb 05
Value: 287.7 	
Date: Jan 31
Value: 286.53 	
Date: Jan 25
Value: 282.35 	
Date: Jan 20
Value: 281.46 	
Date: Jan 15
Value: 279.63 	
Date: Jan 10
Value: 270.95 	
Date: Jan 05
Value: 268.04 	
Date: Dec 31
Value: 263.94 	
Date: Dec 25
Value: 261.68 	
Date: Dec 20
Value: 223.79 	
Date: Dec 15
Value: 217.76 	
Date: Dec 10
Value: 210.59 	
Date: Dec 05
Value: 182.3 	
Date: Nov 30
Value: 165.26 	
Date: Nov 25
Value: 148.4 	
Date: Nov 20
Value: 127.55 	
Date: Nov 15
Value: 113.07 	
Date: Nov 10
Value: 109.25 	
Date: Nov 05
Value: 108.01 	
Date: Oct 31
Value: 106.88 	
Date: Oct 25
Value: 105.27 	
Date: Oct 20
Value: 104.04 	
Date: Oct 15
Value: 102.86 	
Date: Oct 10
Value: 100.13 	
Date: Oct 05
Value: 94.75 	
Date: Sep 30
Value: 72.33 	
Date: Sep 25
Value: 66.53 	
Date: Sep 20
Value: 63.42 	
Date: Sep 15
Value: 53.87 	
Date: Sep 10
Value: 43.18 	
Date: Sep 05
Value: 31.82 	
Date: Aug 31
Value: 29.1 	
Date: Aug 25
Value: 21.56 	
Date: Jul 31
Value: 616.23 	
Date: Jul 25
Value: 613.96 	
Date: Jul 20
Value: 609.72 	
Date: Jul 15
Value: 605.55 	
Date: Jul 10
Value: 603.67 	
Date: Jul 05
Value: 601.81 	
Date: Jun 30
Value: 598.08 	
Date: Jun 25
Value: 567.99 	
Date: Jun 20
Value: 543.67 	
Date: Jun 15
Value: 541.43 	
Date: Jun 10
Value: 535.28 	
Date: Jun 05
Value: 531.53 	
Date: May 31
Value: 529.39 	
Date: May 25
Value: 522.6 	
Date: May 20
Value: 510.34 	
Date: May 15
Value: 486.22 	
Date: May 10
Value: 477.01 	
Date: May 05
Value: 460 	
Date: Apr 30
Value: 442.08 	
Date: Apr 25
Value: 438.01 	
Date: Apr 20
Value: 407.51 	
Date: Apr 15
Value: 389.21 	
Date: Apr 10
Value: 386.83 	
Date: Apr 05
Value: 384.57 	
Date: Mar 31
Value: 377.88 	
Date: Mar 25
Value: 367.94 	
Date: Mar 20
Value: 360.23 	
Date: Mar 15
Value: 356.67 	
Date: Mar 10
Value: 337.56 	
Date: Mar 05
Value: 327.65 	
Date: Feb 28
Value: 314.37 	
Date: Feb 25
Value: 309.69 	
Date: Feb 20
Value: 304.44 	
Date: Feb 15
Value: 303.63 	
Date: Feb 10
Value: 294.65 	
Date: Feb 05
Value: 288.79 	
Date: Jan 31
Value: 287.19 	
Date: Jan 25
Value: 286.24 	
Date: Jan 20
Value: 285.05 	
Date: Jan 15
Value: 272.54 	
Date: Jan 10
Value: 269.93 	
Date: Jan 05
Value: 260.64 	
Date: Dec 31
Value: 253.05 	
Date: Dec 25
Value: 251.91 	
Date: Dec 20
Value: 244.31 	
Date: Dec 15
Value: 242.85 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 214.37 	
Date: Nov 30
Value: 204.37 	
Date: Nov 25
Value: 172.3 	
Date: Nov 20
Value: 152.73 	
Date: Nov 15
Value: 140.15 	
Date: Nov 10
Value: 133.56 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 729.97 	
Date: Oct 25
Value: 728.36 	
Date: Oct 20
Value: 727.14 	
Date: Oct 15
Value: 725.95 	
Date: Oct 10
Value: 723.22 	
Date: Oct 05
Value: 717.85 	
Date: Sep 30
Value: 695.43 	
Date: Sep 25
Value: 689.63 	
Date: Sep 20
Value: 686.51 	
Date: Sep 15
Value: 676.96 	
Date: Sep 10
Value: 666.28 	
Date: Sep 05
Value: 654.91 	
Date: Aug 31
Value: 652.19 	
Date: Aug 25
Value: 644.66 	
Date: Aug 20
Value: 640.37 	
Date: Aug 15
Value: 623.09 	
Date: Aug 10
Value: 620.64 	
Date: Aug 05
Value: 618.76 	
Date: Jul 31
Value: 614.21 	
Date: Jul 25
Value: 604.74 	
Date: Jul 20
Value: 599.36 	
Date: Jul 15
Value: 594.41 	
Date: Jul 10
Value: 587.75 	
Date: Jul 05
Value: 582.14 	
Date: Jun 30
Value: 575.49 	
Date: Jun 25
Value: 568.51 	
Date: Jun 20
Value: 559.8 	
Date: Jun 15
Value: 549.05 	
Date: Jun 10
Value: 538.74 	
Date: Jun 05
Value: 528.9 	
Date: May 31
Value: 517.81 	
Date: May 25
Value: 505.58 	
Date: May 20
Value: 492.92 	
Date: May 15
Value: 482.29 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.85 	
Date: Apr 30
Value: 446.33 	
Date: Apr 25
Value: 437.1 	
Date: Apr 20
Value: 426.44 	
Date: Apr 15
Value: 414.42 	
Date: Apr 10
Value: 402.42 	
Date: Apr 05
Value: 391.21 	
Date: Mar 31
Value: 380.5 	
Date: Mar 25
Value: 367.41 	
Date: Mar 20
Value: 358.02 	
Date: Mar 15
Value: 348.72 	
Date: Mar 10
Value: 341.16 	
Date: Mar 05
Value: 331.86 	
Date: Feb 28
Value: 322.35 	
Date: Feb 25
Value: 318.06 	
Date: Feb 20
Value: 309.97 	
Date: Feb 15
Value: 304.09 	
Date: Feb 10
Value: 295.46 	
Date: Feb 05
Value: 288.01 	
Date: Jan 31
Value: 281.75 	
Date: Jan 25
Value: 271.07 	
Date: Jan 20
Value: 262.32 	
Date: Jan 15
Value: 256.08 	
Date: Jan 10
Value: 251.24 	
Date: Jan 05
Value: 243.39 	
Date: Dec 31
Value: 235.66 	
Date: Dec 25
Value: 224.85 	
Date: Dec 20
Value: 216.4 	
Date: Dec 15
Value: 208.08 	
Date: Dec 10
Value: 199.08 	
Date: Dec 05
Value: 189.32 	
Date: Nov 30
Value: 176.61 	
Date: Nov 25
Value: 167.23 	
Date: Nov 20
Value: 154.09 	
Date: Nov 15
Value: 140.21 	
Date: Nov 10
Value: 128.98 	
Date: Nov 05
Value: 117.92 	
Date: Oct 31
Value: 752.26 	
Date: Oct 25
Value: 742.69 	
Date: Oct 20
Value: 733.09 	
Date: Oct 15
Value: 725.57 	
Date: Oct 10
Value: 714.83 	
Date: Oct 05
Value: 705.12 	
Date: Sep 30
Value: 697.99 	
Date: Sep 25
Value: 691.95 	
Date: Sep 20
Value: 686.94 	
Date: Sep 15
Value: 682.22 	
Date: Sep 10
Value: 677.16 	
Date: Sep 05
Value: 672.66 	
Date: Aug 31
Value: 666.38 	
Date: Aug 25
Value: 655.11 	
Date: Aug 20
Value: 647.92 	
Date: Aug 15
Value: 641.12 	
Date: Aug 10
Value: 633.29 	
Date: Aug 05
Value: 622.61

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Apr 20
Value: 392.94 	
Date: Apr 15
Value: 390.12 	
Date: Apr 10
Value: 386.38 	
Date: Apr 05
Value: 382.54 	
Date: Mar 31
Value: 374.01 	
Date: Mar 25
Value: 327.25 	
Date: Mar 20
Value: 312.46 	
Date: Mar 15
Value: 309.25 	
Date: Mar 10
Value: 304.31 	
Date: Mar 05
Value: 302.47 	
Date: Feb 28
Value: 298.82 	
Date: Feb 25
Value: 298.2 	
Date: Feb 20
Value: 297.23 	
Date: Feb 15
Value: 296.08 	
Date: Feb 10
Value: 295.34 	
Date: Feb 05
Value: 294.67 	
Date: Jan 31
Value: 293.31 	
Date: Jan 25
Value: 288.87 	
Date: Jan 20
Value: 287.96 	
Date: Jan 15
Value: 285.93 	
Date: Jan 10
Value: 267.55 	
Date: Jan 05
Value: 264.9 	
Date: Dec 31
Value: 259.79 	
Date: Dec 25
Value: 252.77 	
Date: Dec 20
Value: 213.99 	
Date: Dec 15
Value: 211.11 	
Date: Dec 10
Value: 207.29 	
Date: Dec 05
Value: 172.09 	
Date: Nov 30
Value: 145.2 	
Date: Nov 25
Value: 128.24 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 99.72 	
Date: Nov 10
Value: 87.26 	
Date: Nov 05
Value: 84.8 	
Date: Oct 31
Value: 82.57 	
Date: Oct 25
Value: 80.73 	
Date: Oct 20
Value: 79.41 	
Date: Oct 15
Value: 78.11 	
Date: Oct 10
Value: 76.31 	
Date: Oct 05
Value: 74.13 	
Date: Sep 30
Value: 67.29 	
Date: Sep 25
Value: 64.37 	
Date: Sep 20
Value: 61.63 	
Date: Sep 15
Value: 53.5 	
Date: Sep 10
Value: 46.94 	
Date: Sep 05
Value: 41.83 	
Date: Aug 31
Value: 39.82 	
Date: Aug 25
Value: 32.48 	
Date: Aug 20
Value: 23.79 	
Date: Jul 31
Value: 621.72 	
Date: Jul 25
Value: 620.09 	
Date: Jul 20
Value: 614.94 	
Date: Jul 15
Value: 612.79 	
Date: Jul 10
Value: 611.05 	
Date: Jul 05
Value: 609.27 	
Date: Jun 30
Value: 595.98 	
Date: Jun 25
Value: 577.34 	
Date: Jun 20
Value: 547.27 	
Date: Jun 15
Value: 544.28 	
Date: Jun 10
Value: 535.98 	
Date: Jun 05
Value: 529.83 	
Date: May 31
Value: 521.77 	
Date: May 25
Value: 510.8 	
Date: May 20
Value: 506.25 	
Date: May 15
Value: 484.67 	
Date: May 10
Value: 477.24 	
Date: May 05
Value: 469.21 	
Date: Apr 30
Value: 450.46 	
Date: Apr 25
Value: 447.26 	
Date: Apr 20
Value: 413.27 	
Date: Apr 15
Value: 395.15 	
Date: Apr 10
Value: 392.93 	
Date: Apr 05
Value: 390.72 	
Date: Mar 31
Value: 388.54 	
Date: Mar 25
Value: 379.82 	
Date: Mar 20
Value: 375.9 	
Date: Mar 15
Value: 372.06 	
Date: Mar 10
Value: 359.44 	
Date: Mar 05
Value: 345.86 	
Date: Feb 28
Value: 308.42 	
Date: Feb 25
Value: 302.87 	
Date: Feb 20
Value: 296.04 	
Date: Feb 15
Value: 295.28 	
Date: Feb 10
Value: 277.68 	
Date: Feb 05
Value: 271.15 	
Date: Jan 31
Value: 269.33 	
Date: Jan 25
Value: 268.53 	
Date: Jan 20
Value: 267.56 	
Date: Jan 15
Value: 262.38 	
Date: Jan 10
Value: 259.88 	
Date: Jan 05
Value: 230.14 	
Date: Dec 31
Value: 225.34 	
Date: Dec 25
Value: 223.04 	
Date: Dec 20
Value: 209.95 	
Date: Dec 15
Value: 206.55 	
Date: Dec 10
Value: 188.67 	
Date: Dec 05
Value: 183.19 	
Date: Nov 30
Value: 162.39 	
Date: Nov 25
Value: 138.78 	
Date: Nov 20
Value: 124.16 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 103.87 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 710.2 	
Date: Oct 25
Value: 708.36 	
Date: Oct 20
Value: 707.03 	
Date: Oct 15
Value: 705.73 	
Date: Oct 10
Value: 703.94 	
Date: Oct 05
Value: 701.76 	
Date: Sep 30
Value: 694.91 	
Date: Sep 25
Value: 691.99 	
Date: Sep 20
Value: 689.26 	
Date: Sep 15
Value: 681.12 	
Date: Sep 10
Value: 674.57 	
Date: Sep 05
Value: 669.46 	
Date: Aug 31
Value: 667.44 	
Date: Aug 25
Value: 660.11 	
Date: Aug 20
Value: 651.41 	
Date: Aug 15
Value: 627.62 	
Date: Aug 10
Value: 625.74 	
Date: Aug 05
Value: 623.96 	
Date: Jul 31
Value: 652.24 	
Date: Jul 25
Value: 645.7 	
Date: Jul 20
Value: 641.85 	
Date: Jul 15
Value: 638.39 	
Date: Jul 10
Value: 633.91 	
Date: Jul 05
Value: 628.28 	
Date: Jun 30
Value: 621.16 	
Date: Jun 25
Value: 612.49 	
Date: Jun 20
Value: 601.6 	
Date: Jun 15
Value: 585.9 	
Date: Jun 10
Value: 572.04 	
Date: Jun 05
Value: 559.46 	
Date: May 31
Value: 547.18 	
Date: May 25
Value: 531 	
Date: May 20
Value: 516.72 	
Date: May 15
Value: 505.97 	
Date: May 10
Value: 494.01 	
Date: May 05
Value: 481.74 	
Date: Apr 30
Value: 468.97 	
Date: Apr 25
Value: 459.99 	
Date: Apr 20
Value: 449.15 	
Date: Apr 15
Value: 435.27 	
Date: Apr 10
Value: 422.91 	
Date: Apr 05
Value: 411.26 	
Date: Mar 31
Value: 399.53 	
Date: Mar 25
Value: 384.44 	
Date: Mar 20
Value: 373.24 	
Date: Mar 15
Value: 363.27 	
Date: Mar 10
Value: 354.77 	
Date: Mar 05
Value: 343.97 	
Date: Feb 28
Value: 333.79 	
Date: Feb 25
Value: 329.86 	
Date: Feb 20
Value: 320.64 	
Date: Feb 15
Value: 315.02 	
Date: Feb 10
Value: 306.17 	
Date: Feb 05
Value: 298.66 	
Date: Jan 31
Value: 291.34 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 271.77 	
Date: Jan 15
Value: 266.16 	
Date: Jan 10
Value: 259.34 	
Date: Jan 05
Value: 251.82 	
Date: Dec 31
Value: 243.08 	
Date: Dec 25
Value: 228.64 	
Date: Dec 20
Value: 215.67 	
Date: Dec 15
Value: 204.48 	
Date: Dec 10
Value: 192.7 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.55 	
Date: Nov 25
Value: 154.11 	
Date: Nov 20
Value: 143.12 	
Date: Nov 15
Value: 128.99 	
Date: Nov 10
Value: 118.65 	
Date: Nov 05
Value: 109.98 	
Date: Oct 31
Value: 774.84 	
Date: Oct 25
Value: 765.02 	
Date: Oct 20
Value: 755.62 	
Date: Oct 15
Value: 747.65 	
Date: Oct 10
Value: 736.42 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 720.49 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 704.53 	
Date: Sep 10
Value: 699.7 	
Date: Sep 05
Value: 694.42 	
Date: Aug 31
Value: 689.97 	
Date: Aug 25
Value: 682.59 	
Date: Aug 20
Value: 676.54 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.41 	
Date: Aug 05
Value: 658.03 	
Date: Apr 20
Value: 392.94 	
Date: Apr 15
Value: 390.12 	
Date: Apr 10
Value: 386.38 	
Date: Apr 05
Value: 382.54 	
Date: Mar 31
Value: 374.01 	
Date: Mar 25
Value: 327.25 	
Date: Mar 20
Value: 312.46 	
Date: Mar 15
Value: 309.25 	
Date: Mar 10
Value: 304.31 	
Date: Mar 05
Value: 302.47 	
Date: Feb 28
Value: 298.82 	
Date: Feb 25
Value: 298.2 	
Date: Feb 20
Value: 297.23 	
Date: Feb 15
Value: 296.08 	
Date: Feb 10
Value: 295.34 	
Date: Feb 05
Value: 294.67 	
Date: Jan 31
Value: 293.31 	
Date: Jan 25
Value: 288.87 	
Date: Jan 20
Value: 287.96 	
Date: Jan 15
Value: 285.93 	
Date: Jan 10
Value: 267.55 	
Date: Jan 05
Value: 264.9 	
Date: Dec 31
Value: 259.79 	
Date: Dec 25
Value: 252.77 	
Date: Dec 20
Value: 213.99 	
Date: Dec 15
Value: 211.11 	
Date: Dec 10
Value: 207.29 	
Date: Dec 05
Value: 172.09 	
Date: Nov 30
Value: 145.2 	
Date: Nov 25
Value: 128.24 	
Date: Nov 20
Value: 117.82 	
Date: Nov 15
Value: 99.72 	
Date: Nov 10
Value: 87.26 	
Date: Nov 05
Value: 84.8 	
Date: Oct 31
Value: 82.57 	
Date: Oct 25
Value: 80.73 	
Date: Oct 20
Value: 79.41 	
Date: Oct 15
Value: 78.11 	
Date: Oct 10
Value: 76.31 	
Date: Oct 05
Value: 74.13 	
Date: Sep 30
Value: 67.29 	
Date: Sep 25
Value: 64.37 	
Date: Sep 20
Value: 61.63 	
Date: Sep 15
Value: 53.5 	
Date: Sep 10
Value: 46.94 	
Date: Sep 05
Value: 41.83 	
Date: Aug 31
Value: 39.82 	
Date: Aug 25
Value: 32.48 	
Date: Jul 31
Value: 621.72 	
Date: Jul 25
Value: 620.09 	
Date: Jul 20
Value: 614.94 	
Date: Jul 15
Value: 612.79 	
Date: Jul 10
Value: 611.05 	
Date: Jul 05
Value: 609.27 	
Date: Jun 30
Value: 595.98 	
Date: Jun 25
Value: 577.34 	
Date: Jun 20
Value: 547.27 	
Date: Jun 15
Value: 544.28 	
Date: Jun 10
Value: 535.98 	
Date: Jun 05
Value: 529.83 	
Date: May 31
Value: 521.77 	
Date: May 25
Value: 510.8 	
Date: May 20
Value: 506.25 	
Date: May 15
Value: 484.67 	
Date: May 10
Value: 477.24 	
Date: May 05
Value: 469.21 	
Date: Apr 30
Value: 450.46 	
Date: Apr 25
Value: 447.26 	
Date: Apr 20
Value: 413.27 	
Date: Apr 15
Value: 395.15 	
Date: Apr 10
Value: 392.93 	
Date: Apr 05
Value: 390.72 	
Date: Mar 31
Value: 388.54 	
Date: Mar 25
Value: 379.82 	
Date: Mar 20
Value: 375.9 	
Date: Mar 15
Value: 372.06 	
Date: Mar 10
Value: 359.44 	
Date: Mar 05
Value: 345.86 	
Date: Feb 28
Value: 308.42 	
Date: Feb 25
Value: 302.87 	
Date: Feb 20
Value: 296.04 	
Date: Feb 15
Value: 295.28 	
Date: Feb 10
Value: 277.68 	
Date: Feb 05
Value: 271.15 	
Date: Jan 31
Value: 269.33 	
Date: Jan 25
Value: 268.53 	
Date: Jan 20
Value: 267.56 	
Date: Jan 15
Value: 262.38 	
Date: Jan 10
Value: 259.88 	
Date: Jan 05
Value: 230.14 	
Date: Dec 31
Value: 225.34 	
Date: Dec 25
Value: 223.04 	
Date: Dec 20
Value: 209.95 	
Date: Dec 15
Value: 206.55 	
Date: Dec 10
Value: 188.67 	
Date: Dec 05
Value: 183.19 	
Date: Nov 30
Value: 162.39 	
Date: Nov 25
Value: 138.78 	
Date: Nov 20
Value: 124.16 	
Date: Nov 15
Value: 115.69 	
Date: Nov 10
Value: 103.87 	
Date: Nov 05
Value: 94.75 	
Date: Oct 31
Value: 710.2 	
Date: Oct 25
Value: 708.36 	
Date: Oct 20
Value: 707.03 	
Date: Oct 15
Value: 705.73 	
Date: Oct 10
Value: 703.94 	
Date: Oct 05
Value: 701.76 	
Date: Sep 30
Value: 694.91 	
Date: Sep 25
Value: 691.99 	
Date: Sep 20
Value: 689.26 	
Date: Sep 15
Value: 681.12 	
Date: Sep 10
Value: 674.57 	
Date: Sep 05
Value: 669.46 	
Date: Aug 31
Value: 667.44 	
Date: Aug 25
Value: 660.11 	
Date: Aug 20
Value: 651.41 	
Date: Aug 15
Value: 627.62 	
Date: Aug 10
Value: 625.74 	
Date: Aug 05
Value: 623.96 	
Date: Jul 31
Value: 652.24 	
Date: Jul 25
Value: 645.7 	
Date: Jul 20
Value: 641.85 	
Date: Jul 15
Value: 638.39 	
Date: Jul 10
Value: 633.91 	
Date: Jul 05
Value: 628.28 	
Date: Jun 30
Value: 621.16 	
Date: Jun 25
Value: 612.49 	
Date: Jun 20
Value: 601.6 	
Date: Jun 15
Value: 585.9 	
Date: Jun 10
Value: 572.04 	
Date: Jun 05
Value: 559.46 	
Date: May 31
Value: 547.18 	
Date: May 25
Value: 531 	
Date: May 20
Value: 516.72 	
Date: May 15
Value: 505.97 	
Date: May 10
Value: 494.01 	
Date: May 05
Value: 481.74 	
Date: Apr 30
Value: 468.97 	
Date: Apr 25
Value: 459.99 	
Date: Apr 20
Value: 449.15 	
Date: Apr 15
Value: 435.27 	
Date: Apr 10
Value: 422.91 	
Date: Apr 05
Value: 411.26 	
Date: Mar 31
Value: 399.53 	
Date: Mar 25
Value: 384.44 	
Date: Mar 20
Value: 373.24 	
Date: Mar 15
Value: 363.27 	
Date: Mar 10
Value: 354.77 	
Date: Mar 05
Value: 343.97 	
Date: Feb 28
Value: 333.79 	
Date: Feb 25
Value: 329.86 	
Date: Feb 20
Value: 320.64 	
Date: Feb 15
Value: 315.02 	
Date: Feb 10
Value: 306.17 	
Date: Feb 05
Value: 298.66 	
Date: Jan 31
Value: 291.34 	
Date: Jan 25
Value: 281.03 	
Date: Jan 20
Value: 271.77 	
Date: Jan 15
Value: 266.16 	
Date: Jan 10
Value: 259.34 	
Date: Jan 05
Value: 251.82 	
Date: Dec 31
Value: 243.08 	
Date: Dec 25
Value: 228.64 	
Date: Dec 20
Value: 215.67 	
Date: Dec 15
Value: 204.48 	
Date: Dec 10
Value: 192.7 	
Date: Dec 05
Value: 180.49 	
Date: Nov 30
Value: 164.55 	
Date: Nov 25
Value: 154.11 	
Date: Nov 20
Value: 143.12 	
Date: Nov 15
Value: 128.99 	
Date: Nov 10
Value: 118.65 	
Date: Nov 05
Value: 109.98 	
Date: Oct 31
Value: 774.84 	
Date: Oct 25
Value: 765.02 	
Date: Oct 20
Value: 755.62 	
Date: Oct 15
Value: 747.65 	
Date: Oct 10
Value: 736.42 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 720.49 	
Date: Sep 25
Value: 714.57 	
Date: Sep 20
Value: 709.24 	
Date: Sep 15
Value: 704.53 	
Date: Sep 10
Value: 699.7 	
Date: Sep 05
Value: 694.42 	
Date: Aug 31
Value: 689.97 	
Date: Aug 25
Value: 682.59 	
Date: Aug 20
Value: 676.54 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.41 	
Date: Aug 05
Value: 658.03

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Apr 20
Value: 499.32 	
Date: Apr 15
Value: 494.84 	
Date: Apr 10
Value: 488.18 	
Date: Apr 05
Value: 483.03 	
Date: Mar 31
Value: 472 	
Date: Mar 25
Value: 423.28 	
Date: Mar 20
Value: 400.68 	
Date: Mar 15
Value: 394.3 	
Date: Mar 10
Value: 383.2 	
Date: Mar 05
Value: 380.03 	
Date: Feb 28
Value: 372.73 	
Date: Feb 25
Value: 371.72 	
Date: Feb 20
Value: 370.24 	
Date: Feb 15
Value: 367.82 	
Date: Feb 10
Value: 366.31 	
Date: Feb 05
Value: 365.03 	
Date: Jan 31
Value: 362.71 	
Date: Jan 25
Value: 357.18 	
Date: Jan 20
Value: 355.71 	
Date: Jan 15
Value: 352.58 	
Date: Jan 10
Value: 337.94 	
Date: Jan 05
Value: 332.37 	
Date: Dec 31
Value: 324.17 	
Date: Dec 25
Value: 321.94 	
Date: Dec 20
Value: 269.88 	
Date: Dec 15
Value: 262.64 	
Date: Dec 10
Value: 249.55 	
Date: Dec 05
Value: 212 	
Date: Nov 30
Value: 187.95 	
Date: Nov 25
Value: 167.01 	
Date: Nov 20
Value: 135.91 	
Date: Nov 15
Value: 118.24 	
Date: Nov 10
Value: 114.56 	
Date: Nov 05
Value: 113.08 	
Date: Oct 31
Value: 111.74 	
Date: Oct 25
Value: 109.66 	
Date: Oct 20
Value: 108.11 	
Date: Oct 15
Value: 106.63 	
Date: Oct 10
Value: 104.29 	
Date: Oct 05
Value: 97.45 	
Date: Sep 30
Value: 70.36 	
Date: Sep 25
Value: 64.55 	
Date: Sep 20
Value: 61.08 	
Date: Sep 15
Value: 54.92 	
Date: Sep 10
Value: 47.68 	
Date: Sep 05
Value: 33.63 	
Date: Aug 31
Value: 30.82 	
Date: Aug 25
Value: 22.83 	
Date: Aug 20
Value: 17.36 	
Date: Jul 31
Value: 814.34 	
Date: Jul 25
Value: 811.49 	
Date: Jul 20
Value: 807.04 	
Date: Jul 15
Value: 803.42 	
Date: Jul 10
Value: 801.16 	
Date: Jul 05
Value: 798.97 	
Date: Jun 30
Value: 793.94 	
Date: Jun 25
Value: 757.64 	
Date: Jun 20
Value: 734.06 	
Date: Jun 15
Value: 731.82 	
Date: Jun 10
Value: 726.47 	
Date: Jun 05
Value: 723.33 	
Date: May 31
Value: 721.02 	
Date: May 25
Value: 712.31 	
Date: May 20
Value: 699.31 	
Date: May 15
Value: 672.4 	
Date: May 10
Value: 661.3 	
Date: May 05
Value: 643.35 	
Date: Apr 30
Value: 619.31 	
Date: Apr 25
Value: 614.26 	
Date: Apr 20
Value: 569.48 	
Date: Apr 15
Value: 546.99 	
Date: Apr 10
Value: 542.34 	
Date: Apr 05
Value: 538.92 	
Date: Mar 31
Value: 527.69 	
Date: Mar 25
Value: 510.93 	
Date: Mar 20
Value: 500.12 	
Date: Mar 15
Value: 494.58 	
Date: Mar 10
Value: 468.11 	
Date: Mar 05
Value: 454.04 	
Date: Feb 28
Value: 434.21 	
Date: Feb 25
Value: 426.17 	
Date: Feb 20
Value: 416.39 	
Date: Feb 15
Value: 415.02 	
Date: Feb 10
Value: 405 	
Date: Feb 05
Value: 395.94 	
Date: Jan 31
Value: 393.09 	
Date: Jan 25
Value: 391.73 	
Date: Jan 20
Value: 387.71 	
Date: Jan 15
Value: 366.5 	
Date: Jan 10
Value: 363.6 	
Date: Jan 05
Value: 348.91 	
Date: Dec 31
Value: 334.97 	
Date: Dec 25
Value: 333.41 	
Date: Dec 20
Value: 320.08 	
Date: Dec 15
Value: 318.17 	
Date: Dec 10
Value: 281.47 	
Date: Dec 05
Value: 279.14 	
Date: Nov 30
Value: 268.34 	
Date: Nov 25
Value: 219.41 	
Date: Nov 20
Value: 193.06 	
Date: Nov 15
Value: 166.14 	
Date: Nov 10
Value: 154 	
Date: Nov 05
Value: 121.88 	
Date: Oct 31
Value: 934.69 	
Date: Oct 25
Value: 932.61 	
Date: Oct 20
Value: 931.06 	
Date: Oct 15
Value: 929.58 	
Date: Oct 10
Value: 927.24 	
Date: Oct 05
Value: 920.4 	
Date: Sep 30
Value: 893.31 	
Date: Sep 25
Value: 887.5 	
Date: Sep 20
Value: 884.03 	
Date: Sep 15
Value: 877.87 	
Date: Sep 10
Value: 870.63 	
Date: Sep 05
Value: 856.58 	
Date: Aug 31
Value: 853.77 	
Date: Aug 25
Value: 845.78 	
Date: Aug 20
Value: 840.31 	
Date: Aug 15
Value: 822.95 	
Date: Aug 10
Value: 820.1 	
Date: Aug 05
Value: 817.6 	
Date: Jul 31
Value: 786.86 	
Date: Jul 25
Value: 776.88 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 765.43 	
Date: Jul 10
Value: 758.29 	
Date: Jul 05
Value: 751.37 	
Date: Jun 30
Value: 743.87 	
Date: Jun 25
Value: 735.74 	
Date: Jun 20
Value: 726.51 	
Date: Jun 15
Value: 714.8 	
Date: Jun 10
Value: 704.41 	
Date: Jun 05
Value: 694.09 	
Date: May 31
Value: 681.43 	
Date: May 25
Value: 667.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 640.13 	
Date: May 10
Value: 624.91 	
Date: May 05
Value: 610.38 	
Date: Apr 30
Value: 595.83 	
Date: Apr 25
Value: 584.06 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 554.49 	
Date: Apr 10
Value: 538.91 	
Date: Apr 05
Value: 524.28 	
Date: Mar 31
Value: 510.61 	
Date: Mar 25
Value: 492.27 	
Date: Mar 20
Value: 478.97 	
Date: Mar 15
Value: 465.79 	
Date: Mar 10
Value: 454.79 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 427.19 	
Date: Feb 25
Value: 420.57 	
Date: Feb 20
Value: 407.58 	
Date: Feb 15
Value: 398.61 	
Date: Feb 10
Value: 384.39 	
Date: Feb 05
Value: 372.29 	
Date: Jan 31
Value: 362.47 	
Date: Jan 25
Value: 346.56 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.55 	
Date: Jan 10
Value: 314.76 	
Date: Jan 05
Value: 302.19 	
Date: Dec 31
Value: 290.91 	
Date: Dec 25
Value: 275.48 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 249.53 	
Date: Dec 10
Value: 237.11 	
Date: Dec 05
Value: 223.24 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 191.17 	
Date: Nov 20
Value: 175.8 	
Date: Nov 15
Value: 156.15 	
Date: Nov 10
Value: 141.04 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 934.49 	
Date: Oct 25
Value: 922.85 	
Date: Oct 20
Value: 912.26 	
Date: Oct 15
Value: 904.19 	
Date: Oct 10
Value: 891.95 	
Date: Oct 05
Value: 880.68 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 866.63 	
Date: Sep 20
Value: 862.32 	
Date: Sep 15
Value: 858.31 	
Date: Sep 10
Value: 854.14 	
Date: Sep 05
Value: 850.05 	
Date: Aug 31
Value: 844.07 	
Date: Aug 25
Value: 831.66 	
Date: Aug 20
Value: 823.79 	
Date: Aug 15
Value: 816.39 	
Date: Aug 10
Value: 807.55 	
Date: Aug 05
Value: 795.42 	
Date: Apr 20
Value: 499.32 	
Date: Apr 15
Value: 494.84 	
Date: Apr 10
Value: 488.18 	
Date: Apr 05
Value: 483.03 	
Date: Mar 31
Value: 472 	
Date: Mar 25
Value: 423.28 	
Date: Mar 20
Value: 400.68 	
Date: Mar 15
Value: 394.3 	
Date: Mar 10
Value: 383.2 	
Date: Mar 05
Value: 380.03 	
Date: Feb 28
Value: 372.73 	
Date: Feb 25
Value: 371.72 	
Date: Feb 20
Value: 370.24 	
Date: Feb 15
Value: 367.82 	
Date: Feb 10
Value: 366.31 	
Date: Feb 05
Value: 365.03 	
Date: Jan 31
Value: 362.71 	
Date: Jan 25
Value: 357.18 	
Date: Jan 20
Value: 355.71 	
Date: Jan 15
Value: 352.58 	
Date: Jan 10
Value: 337.94 	
Date: Jan 05
Value: 332.37 	
Date: Dec 31
Value: 324.17 	
Date: Dec 25
Value: 321.94 	
Date: Dec 20
Value: 269.88 	
Date: Dec 15
Value: 262.64 	
Date: Dec 10
Value: 249.55 	
Date: Dec 05
Value: 212 	
Date: Nov 30
Value: 187.95 	
Date: Nov 25
Value: 167.01 	
Date: Nov 20
Value: 135.91 	
Date: Nov 15
Value: 118.24 	
Date: Nov 10
Value: 114.56 	
Date: Nov 05
Value: 113.08 	
Date: Oct 31
Value: 111.74 	
Date: Oct 25
Value: 109.66 	
Date: Oct 20
Value: 108.11 	
Date: Oct 15
Value: 106.63 	
Date: Oct 10
Value: 104.29 	
Date: Oct 05
Value: 97.45 	
Date: Sep 30
Value: 70.36 	
Date: Sep 25
Value: 64.55 	
Date: Sep 20
Value: 61.08 	
Date: Sep 15
Value: 54.92 	
Date: Sep 10
Value: 47.68 	
Date: Sep 05
Value: 33.63 	
Date: Aug 31
Value: 30.82 	
Date: Aug 25
Value: 22.83 	
Date: Jul 31
Value: 814.34 	
Date: Jul 25
Value: 811.49 	
Date: Jul 20
Value: 807.04 	
Date: Jul 15
Value: 803.42 	
Date: Jul 10
Value: 801.16 	
Date: Jul 05
Value: 798.97 	
Date: Jun 30
Value: 793.94 	
Date: Jun 25
Value: 757.64 	
Date: Jun 20
Value: 734.06 	
Date: Jun 15
Value: 731.82 	
Date: Jun 10
Value: 726.47 	
Date: Jun 05
Value: 723.33 	
Date: May 31
Value: 721.02 	
Date: May 25
Value: 712.31 	
Date: May 20
Value: 699.31 	
Date: May 15
Value: 672.4 	
Date: May 10
Value: 661.3 	
Date: May 05
Value: 643.35 	
Date: Apr 30
Value: 619.31 	
Date: Apr 25
Value: 614.26 	
Date: Apr 20
Value: 569.48 	
Date: Apr 15
Value: 546.99 	
Date: Apr 10
Value: 542.34 	
Date: Apr 05
Value: 538.92 	
Date: Mar 31
Value: 527.69 	
Date: Mar 25
Value: 510.93 	
Date: Mar 20
Value: 500.12 	
Date: Mar 15
Value: 494.58 	
Date: Mar 10
Value: 468.11 	
Date: Mar 05
Value: 454.04 	
Date: Feb 28
Value: 434.21 	
Date: Feb 25
Value: 426.17 	
Date: Feb 20
Value: 416.39 	
Date: Feb 15
Value: 415.02 	
Date: Feb 10
Value: 405 	
Date: Feb 05
Value: 395.94 	
Date: Jan 31
Value: 393.09 	
Date: Jan 25
Value: 391.73 	
Date: Jan 20
Value: 387.71 	
Date: Jan 15
Value: 366.5 	
Date: Jan 10
Value: 363.6 	
Date: Jan 05
Value: 348.91 	
Date: Dec 31
Value: 334.97 	
Date: Dec 25
Value: 333.41 	
Date: Dec 20
Value: 320.08 	
Date: Dec 15
Value: 318.17 	
Date: Dec 10
Value: 281.47 	
Date: Dec 05
Value: 279.14 	
Date: Nov 30
Value: 268.34 	
Date: Nov 25
Value: 219.41 	
Date: Nov 20
Value: 193.06 	
Date: Nov 15
Value: 166.14 	
Date: Nov 10
Value: 154 	
Date: Nov 05
Value: 121.88 	
Date: Oct 31
Value: 934.69 	
Date: Oct 25
Value: 932.61 	
Date: Oct 20
Value: 931.06 	
Date: Oct 15
Value: 929.58 	
Date: Oct 10
Value: 927.24 	
Date: Oct 05
Value: 920.4 	
Date: Sep 30
Value: 893.31 	
Date: Sep 25
Value: 887.5 	
Date: Sep 20
Value: 884.03 	
Date: Sep 15
Value: 877.87 	
Date: Sep 10
Value: 870.63 	
Date: Sep 05
Value: 856.58 	
Date: Aug 31
Value: 853.77 	
Date: Aug 25
Value: 845.78 	
Date: Aug 20
Value: 840.31 	
Date: Aug 15
Value: 822.95 	
Date: Aug 10
Value: 820.1 	
Date: Aug 05
Value: 817.6 	
Date: Jul 31
Value: 786.86 	
Date: Jul 25
Value: 776.88 	
Date: Jul 20
Value: 770.67 	
Date: Jul 15
Value: 765.43 	
Date: Jul 10
Value: 758.29 	
Date: Jul 05
Value: 751.37 	
Date: Jun 30
Value: 743.87 	
Date: Jun 25
Value: 735.74 	
Date: Jun 20
Value: 726.51 	
Date: Jun 15
Value: 714.8 	
Date: Jun 10
Value: 704.41 	
Date: Jun 05
Value: 694.09 	
Date: May 31
Value: 681.43 	
Date: May 25
Value: 667.64 	
Date: May 20
Value: 652.81 	
Date: May 15
Value: 640.13 	
Date: May 10
Value: 624.91 	
Date: May 05
Value: 610.38 	
Date: Apr 30
Value: 595.83 	
Date: Apr 25
Value: 584.06 	
Date: Apr 20
Value: 569.81 	
Date: Apr 15
Value: 554.49 	
Date: Apr 10
Value: 538.91 	
Date: Apr 05
Value: 524.28 	
Date: Mar 31
Value: 510.61 	
Date: Mar 25
Value: 492.27 	
Date: Mar 20
Value: 478.97 	
Date: Mar 15
Value: 465.79 	
Date: Mar 10
Value: 454.79 	
Date: Mar 05
Value: 440.88 	
Date: Feb 28
Value: 427.19 	
Date: Feb 25
Value: 420.57 	
Date: Feb 20
Value: 407.58 	
Date: Feb 15
Value: 398.61 	
Date: Feb 10
Value: 384.39 	
Date: Feb 05
Value: 372.29 	
Date: Jan 31
Value: 362.47 	
Date: Jan 25
Value: 346.56 	
Date: Jan 20
Value: 332.57 	
Date: Jan 15
Value: 322.55 	
Date: Jan 10
Value: 314.76 	
Date: Jan 05
Value: 302.19 	
Date: Dec 31
Value: 290.91 	
Date: Dec 25
Value: 275.48 	
Date: Dec 20
Value: 263 	
Date: Dec 15
Value: 249.53 	
Date: Dec 10
Value: 237.11 	
Date: Dec 05
Value: 223.24 	
Date: Nov 30
Value: 205 	
Date: Nov 25
Value: 191.17 	
Date: Nov 20
Value: 175.8 	
Date: Nov 15
Value: 156.15 	
Date: Nov 10
Value: 141.04 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 934.49 	
Date: Oct 25
Value: 922.85 	
Date: Oct 20
Value: 912.26 	
Date: Oct 15
Value: 904.19 	
Date: Oct 10
Value: 891.95 	
Date: Oct 05
Value: 880.68 	
Date: Sep 30
Value: 872.22 	
Date: Sep 25
Value: 866.63 	
Date: Sep 20
Value: 862.32 	
Date: Sep 15
Value: 858.31 	
Date: Sep 10
Value: 854.14 	
Date: Sep 05
Value: 850.05 	
Date: Aug 31
Value: 844.07 	
Date: Aug 25
Value: 831.66 	
Date: Aug 20
Value: 823.79 	
Date: Aug 15
Value: 816.39 	
Date: Aug 10
Value: 807.55 	
Date: Aug 05
Value: 795.42

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Apr 20
Value: 576.57 	
Date: Apr 15
Value: 569.41 	
Date: Apr 10
Value: 559.58 	
Date: Apr 05
Value: 545.27 	
Date: Mar 31
Value: 534.89 	
Date: Mar 25
Value: 499.55 	
Date: Mar 20
Value: 469.52 	
Date: Mar 15
Value: 457.1 	
Date: Mar 10
Value: 443.7 	
Date: Mar 05
Value: 438.95 	
Date: Feb 28
Value: 431.54 	
Date: Feb 25
Value: 430.6 	
Date: Feb 20
Value: 429.58 	
Date: Feb 15
Value: 428.01 	
Date: Feb 10
Value: 427.06 	
Date: Feb 05
Value: 426.16 	
Date: Jan 31
Value: 424.46 	
Date: Jan 25
Value: 415.52 	
Date: Jan 20
Value: 413.88 	
Date: Jan 15
Value: 411.88 	
Date: Jan 10
Value: 396.03 	
Date: Jan 05
Value: 390.52 	
Date: Dec 31
Value: 381.83 	
Date: Dec 25
Value: 374.85 	
Date: Dec 20
Value: 312.52 	
Date: Dec 15
Value: 297.62 	
Date: Dec 10
Value: 282.68 	
Date: Dec 05
Value: 251.17 	
Date: Nov 30
Value: 224.57 	
Date: Nov 25
Value: 200.2 	
Date: Nov 20
Value: 172.78 	
Date: Nov 15
Value: 157.81 	
Date: Nov 10
Value: 151.22 	
Date: Nov 05
Value: 149.61 	
Date: Oct 31
Value: 148.05 	
Date: Oct 25
Value: 145.39 	
Date: Oct 20
Value: 143.43 	
Date: Oct 15
Value: 141.41 	
Date: Oct 10
Value: 139.35 	
Date: Oct 05
Value: 129.19 	
Date: Sep 30
Value: 89.16 	
Date: Sep 25
Value: 81.6 	
Date: Sep 20
Value: 78.48 	
Date: Sep 15
Value: 69.93 	
Date: Sep 10
Value: 55.91 	
Date: Sep 05
Value: 29.82 	
Date: Aug 31
Value: 26.86 	
Date: Aug 25
Value: 22.18 	
Date: Aug 20
Value: 15.48 	
Date: Jul 31
Value: 917.76 	
Date: Jul 25
Value: 914.41 	
Date: Jul 20
Value: 906.15 	
Date: Jul 15
Value: 893.17 	
Date: Jul 10
Value: 889.45 	
Date: Jul 05
Value: 886.49 	
Date: Jun 30
Value: 877.99 	
Date: Jun 25
Value: 855.02 	
Date: Jun 20
Value: 832.74 	
Date: Jun 15
Value: 829.65 	
Date: Jun 10
Value: 824.36 	
Date: Jun 05
Value: 821.19 	
Date: May 31
Value: 816.86 	
Date: May 25
Value: 806.48 	
Date: May 20
Value: 796.73 	
Date: May 15
Value: 765.95 	
Date: May 10
Value: 755.24 	
Date: May 05
Value: 742.36 	
Date: Apr 30
Value: 720.8 	
Date: Apr 25
Value: 713.69 	
Date: Apr 20
Value: 665.12 	
Date: Apr 15
Value: 637.34 	
Date: Apr 10
Value: 631.07 	
Date: Apr 05
Value: 625.15 	
Date: Mar 31
Value: 616.61 	
Date: Mar 25
Value: 596.51 	
Date: Mar 20
Value: 584.67 	
Date: Mar 15
Value: 573.29 	
Date: Mar 10
Value: 547.07 	
Date: Mar 05
Value: 535.46 	
Date: Feb 28
Value: 504.84 	
Date: Feb 25
Value: 495.44 	
Date: Feb 20
Value: 486.18 	
Date: Feb 15
Value: 485.13 	
Date: Feb 10
Value: 476.7 	
Date: Feb 05
Value: 468.89 	
Date: Jan 31
Value: 466.78 	
Date: Jan 25
Value: 465.28 	
Date: Jan 20
Value: 461 	
Date: Jan 15
Value: 441.59 	
Date: Jan 10
Value: 438.82 	
Date: Jan 05
Value: 423.51 	
Date: Dec 31
Value: 413.91 	
Date: Dec 25
Value: 408.75 	
Date: Dec 20
Value: 394.16 	
Date: Dec 15
Value: 389.22 	
Date: Dec 10
Value: 349.04 	
Date: Dec 05
Value: 338.33 	
Date: Nov 30
Value: 326.8 	
Date: Nov 25
Value: 266.88 	
Date: Nov 20
Value: 233.53 	
Date: Nov 15
Value: 219.48 	
Date: Nov 10
Value: 204.89 	
Date: Nov 05
Value: 165.59 	
Date: Oct 31
Value: 1073.24 	
Date: Oct 25
Value: 1070.57 	
Date: Oct 20
Value: 1068.62 	
Date: Oct 15
Value: 1066.6 	
Date: Oct 10
Value: 1064.53 	
Date: Oct 05
Value: 1054.37 	
Date: Sep 30
Value: 1014.35 	
Date: Sep 25
Value: 1006.78 	
Date: Sep 20
Value: 1003.66 	
Date: Sep 15
Value: 995.12 	
Date: Sep 10
Value: 981.1 	
Date: Sep 05
Value: 955.01 	
Date: Aug 31
Value: 952.04 	
Date: Aug 25
Value: 947.37 	
Date: Aug 20
Value: 940.67 	
Date: Aug 15
Value: 925.18 	
Date: Aug 10
Value: 922.82 	
Date: Aug 05
Value: 920.49 	
Date: Jul 31
Value: 908.2 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 891.65 	
Date: Jul 15
Value: 886.18 	
Date: Jul 10
Value: 878.42 	
Date: Jul 05
Value: 871.75 	
Date: Jun 30
Value: 863.02 	
Date: Jun 25
Value: 855.33 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 834.37 	
Date: Jun 10
Value: 825.17 	
Date: Jun 05
Value: 814.62 	
Date: May 31
Value: 802.77 	
Date: May 25
Value: 787.46 	
Date: May 20
Value: 772.37 	
Date: May 15
Value: 758.86 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 729.89 	
Date: Apr 30
Value: 715.92 	
Date: Apr 25
Value: 700.85 	
Date: Apr 20
Value: 684.67 	
Date: Apr 15
Value: 665.69 	
Date: Apr 10
Value: 647.68 	
Date: Apr 05
Value: 631.63 	
Date: Mar 31
Value: 615.98 	
Date: Mar 25
Value: 595.85 	
Date: Mar 20
Value: 581.45 	
Date: Mar 15
Value: 566.29 	
Date: Mar 10
Value: 553.04 	
Date: Mar 05
Value: 536.72 	
Date: Feb 28
Value: 519.35 	
Date: Feb 25
Value: 512.35 	
Date: Feb 20
Value: 498.52 	
Date: Feb 15
Value: 489.04 	
Date: Feb 10
Value: 473.87 	
Date: Feb 05
Value: 461.11 	
Date: Jan 31
Value: 449.23 	
Date: Jan 25
Value: 433.34 	
Date: Jan 20
Value: 419.98 	
Date: Jan 15
Value: 410.81 	
Date: Jan 10
Value: 402.44 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 374.54 	
Date: Dec 25
Value: 353.41 	
Date: Dec 20
Value: 336.77 	
Date: Dec 15
Value: 317.47 	
Date: Dec 10
Value: 299.22 	
Date: Dec 05
Value: 280.83 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 239.74 	
Date: Nov 20
Value: 221.48 	
Date: Nov 15
Value: 200.59 	
Date: Nov 10
Value: 182.83 	
Date: Nov 05
Value: 165.74 	
Date: Oct 31
Value: 1086.86 	
Date: Oct 25
Value: 1071.73 	
Date: Oct 20
Value: 1057.62 	
Date: Oct 15
Value: 1046.93 	
Date: Oct 10
Value: 1031.13 	
Date: Oct 05
Value: 1016.66 	
Date: Sep 30
Value: 1005.54 	
Date: Sep 25
Value: 996.87 	
Date: Sep 20
Value: 988.38 	
Date: Sep 15
Value: 981.14 	
Date: Sep 10
Value: 973.43 	
Date: Sep 05
Value: 965.48 	
Date: Aug 31
Value: 957.21 	
Date: Aug 25
Value: 946.37 	
Date: Aug 20
Value: 939.23 	
Date: Aug 15
Value: 932.71 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 915.58 	
Date: Apr 20
Value: 576.57 	
Date: Apr 15
Value: 569.41 	
Date: Apr 10
Value: 559.58 	
Date: Apr 05
Value: 545.27 	
Date: Mar 31
Value: 534.89 	
Date: Mar 25
Value: 499.55 	
Date: Mar 20
Value: 469.52 	
Date: Mar 15
Value: 457.1 	
Date: Mar 10
Value: 443.7 	
Date: Mar 05
Value: 438.95 	
Date: Feb 28
Value: 431.54 	
Date: Feb 25
Value: 430.6 	
Date: Feb 20
Value: 429.58 	
Date: Feb 15
Value: 428.01 	
Date: Feb 10
Value: 427.06 	
Date: Feb 05
Value: 426.16 	
Date: Jan 31
Value: 424.46 	
Date: Jan 25
Value: 415.52 	
Date: Jan 20
Value: 413.88 	
Date: Jan 15
Value: 411.88 	
Date: Jan 10
Value: 396.03 	
Date: Jan 05
Value: 390.52 	
Date: Dec 31
Value: 381.83 	
Date: Dec 25
Value: 374.85 	
Date: Dec 20
Value: 312.52 	
Date: Dec 15
Value: 297.62 	
Date: Dec 10
Value: 282.68 	
Date: Dec 05
Value: 251.17 	
Date: Nov 30
Value: 224.57 	
Date: Nov 25
Value: 200.2 	
Date: Nov 20
Value: 172.78 	
Date: Nov 15
Value: 157.81 	
Date: Nov 10
Value: 151.22 	
Date: Nov 05
Value: 149.61 	
Date: Oct 31
Value: 148.05 	
Date: Oct 25
Value: 145.39 	
Date: Oct 20
Value: 143.43 	
Date: Oct 15
Value: 141.41 	
Date: Oct 10
Value: 139.35 	
Date: Oct 05
Value: 129.19 	
Date: Sep 30
Value: 89.16 	
Date: Sep 25
Value: 81.6 	
Date: Sep 20
Value: 78.48 	
Date: Sep 15
Value: 69.93 	
Date: Sep 10
Value: 55.91 	
Date: Sep 05
Value: 29.82 	
Date: Aug 31
Value: 26.86 	
Date: Aug 25
Value: 22.18 	
Date: Jul 31
Value: 917.76 	
Date: Jul 25
Value: 914.41 	
Date: Jul 20
Value: 906.15 	
Date: Jul 15
Value: 893.17 	
Date: Jul 10
Value: 889.45 	
Date: Jul 05
Value: 886.49 	
Date: Jun 30
Value: 877.99 	
Date: Jun 25
Value: 855.02 	
Date: Jun 20
Value: 832.74 	
Date: Jun 15
Value: 829.65 	
Date: Jun 10
Value: 824.36 	
Date: Jun 05
Value: 821.19 	
Date: May 31
Value: 816.86 	
Date: May 25
Value: 806.48 	
Date: May 20
Value: 796.73 	
Date: May 15
Value: 765.95 	
Date: May 10
Value: 755.24 	
Date: May 05
Value: 742.36 	
Date: Apr 30
Value: 720.8 	
Date: Apr 25
Value: 713.69 	
Date: Apr 20
Value: 665.12 	
Date: Apr 15
Value: 637.34 	
Date: Apr 10
Value: 631.07 	
Date: Apr 05
Value: 625.15 	
Date: Mar 31
Value: 616.61 	
Date: Mar 25
Value: 596.51 	
Date: Mar 20
Value: 584.67 	
Date: Mar 15
Value: 573.29 	
Date: Mar 10
Value: 547.07 	
Date: Mar 05
Value: 535.46 	
Date: Feb 28
Value: 504.84 	
Date: Feb 25
Value: 495.44 	
Date: Feb 20
Value: 486.18 	
Date: Feb 15
Value: 485.13 	
Date: Feb 10
Value: 476.7 	
Date: Feb 05
Value: 468.89 	
Date: Jan 31
Value: 466.78 	
Date: Jan 25
Value: 465.28 	
Date: Jan 20
Value: 461 	
Date: Jan 15
Value: 441.59 	
Date: Jan 10
Value: 438.82 	
Date: Jan 05
Value: 423.51 	
Date: Dec 31
Value: 413.91 	
Date: Dec 25
Value: 408.75 	
Date: Dec 20
Value: 394.16 	
Date: Dec 15
Value: 389.22 	
Date: Dec 10
Value: 349.04 	
Date: Dec 05
Value: 338.33 	
Date: Nov 30
Value: 326.8 	
Date: Nov 25
Value: 266.88 	
Date: Nov 20
Value: 233.53 	
Date: Nov 15
Value: 219.48 	
Date: Nov 10
Value: 204.89 	
Date: Nov 05
Value: 165.59 	
Date: Oct 31
Value: 1073.24 	
Date: Oct 25
Value: 1070.57 	
Date: Oct 20
Value: 1068.62 	
Date: Oct 15
Value: 1066.6 	
Date: Oct 10
Value: 1064.53 	
Date: Oct 05
Value: 1054.37 	
Date: Sep 30
Value: 1014.35 	
Date: Sep 25
Value: 1006.78 	
Date: Sep 20
Value: 1003.66 	
Date: Sep 15
Value: 995.12 	
Date: Sep 10
Value: 981.1 	
Date: Sep 05
Value: 955.01 	
Date: Aug 31
Value: 952.04 	
Date: Aug 25
Value: 947.37 	
Date: Aug 20
Value: 940.67 	
Date: Aug 15
Value: 925.18 	
Date: Aug 10
Value: 922.82 	
Date: Aug 05
Value: 920.49 	
Date: Jul 31
Value: 908.2 	
Date: Jul 25
Value: 898.11 	
Date: Jul 20
Value: 891.65 	
Date: Jul 15
Value: 886.18 	
Date: Jul 10
Value: 878.42 	
Date: Jul 05
Value: 871.75 	
Date: Jun 30
Value: 863.02 	
Date: Jun 25
Value: 855.33 	
Date: Jun 20
Value: 846.07 	
Date: Jun 15
Value: 834.37 	
Date: Jun 10
Value: 825.17 	
Date: Jun 05
Value: 814.62 	
Date: May 31
Value: 802.77 	
Date: May 25
Value: 787.46 	
Date: May 20
Value: 772.37 	
Date: May 15
Value: 758.86 	
Date: May 10
Value: 743.82 	
Date: May 05
Value: 729.89 	
Date: Apr 30
Value: 715.92 	
Date: Apr 25
Value: 700.85 	
Date: Apr 20
Value: 684.67 	
Date: Apr 15
Value: 665.69 	
Date: Apr 10
Value: 647.68 	
Date: Apr 05
Value: 631.63 	
Date: Mar 31
Value: 615.98 	
Date: Mar 25
Value: 595.85 	
Date: Mar 20
Value: 581.45 	
Date: Mar 15
Value: 566.29 	
Date: Mar 10
Value: 553.04 	
Date: Mar 05
Value: 536.72 	
Date: Feb 28
Value: 519.35 	
Date: Feb 25
Value: 512.35 	
Date: Feb 20
Value: 498.52 	
Date: Feb 15
Value: 489.04 	
Date: Feb 10
Value: 473.87 	
Date: Feb 05
Value: 461.11 	
Date: Jan 31
Value: 449.23 	
Date: Jan 25
Value: 433.34 	
Date: Jan 20
Value: 419.98 	
Date: Jan 15
Value: 410.81 	
Date: Jan 10
Value: 402.44 	
Date: Jan 05
Value: 388.9 	
Date: Dec 31
Value: 374.54 	
Date: Dec 25
Value: 353.41 	
Date: Dec 20
Value: 336.77 	
Date: Dec 15
Value: 317.47 	
Date: Dec 10
Value: 299.22 	
Date: Dec 05
Value: 280.83 	
Date: Nov 30
Value: 258.08 	
Date: Nov 25
Value: 239.74 	
Date: Nov 20
Value: 221.48 	
Date: Nov 15
Value: 200.59 	
Date: Nov 10
Value: 182.83 	
Date: Nov 05
Value: 165.74 	
Date: Oct 31
Value: 1086.86 	
Date: Oct 25
Value: 1071.73 	
Date: Oct 20
Value: 1057.62 	
Date: Oct 15
Value: 1046.93 	
Date: Oct 10
Value: 1031.13 	
Date: Oct 05
Value: 1016.66 	
Date: Sep 30
Value: 1005.54 	
Date: Sep 25
Value: 996.87 	
Date: Sep 20
Value: 988.38 	
Date: Sep 15
Value: 981.14 	
Date: Sep 10
Value: 973.43 	
Date: Sep 05
Value: 965.48 	
Date: Aug 31
Value: 957.21 	
Date: Aug 25
Value: 946.37 	
Date: Aug 20
Value: 939.23 	
Date: Aug 15
Value: 932.71 	
Date: Aug 10
Value: 926.31 	
Date: Aug 05
Value: 915.58

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 381.65 	
Date: Apr 15
Value: 378.53 	
Date: Apr 10
Value: 374.53 	
Date: Apr 05
Value: 370.79 	
Date: Mar 31
Value: 364.42 	
Date: Mar 25
Value: 325.85 	
Date: Mar 20
Value: 307.23 	
Date: Mar 15
Value: 303.89 	
Date: Mar 10
Value: 295.32 	
Date: Mar 05
Value: 293.49 	
Date: Feb 28
Value: 289.83 	
Date: Feb 25
Value: 289.13 	
Date: Feb 20
Value: 288.13 	
Date: Feb 15
Value: 286.66 	
Date: Feb 10
Value: 285.73 	
Date: Feb 05
Value: 284.89 	
Date: Jan 31
Value: 283.86 	
Date: Jan 25
Value: 280.12 	
Date: Jan 20
Value: 279.28 	
Date: Jan 15
Value: 277.22 	
Date: Jan 10
Value: 265.1 	
Date: Jan 05
Value: 263.6 	
Date: Dec 31
Value: 258.9 	
Date: Dec 25
Value: 253.35 	
Date: Dec 20
Value: 212.38 	
Date: Dec 15
Value: 206.76 	
Date: Dec 10
Value: 202.46 	
Date: Dec 05
Value: 181.55 	
Date: Nov 30
Value: 159.46 	
Date: Nov 25
Value: 144 	
Date: Nov 20
Value: 127.52 	
Date: Nov 15
Value: 116.26 	
Date: Nov 10
Value: 109.26 	
Date: Nov 05
Value: 108.04 	
Date: Oct 31
Value: 106.94 	
Date: Oct 25
Value: 104.83 	
Date: Oct 20
Value: 103.23 	
Date: Oct 15
Value: 101.64 	
Date: Oct 10
Value: 99.28 	
Date: Oct 05
Value: 95.33 	
Date: Sep 30
Value: 75.63 	
Date: Sep 25
Value: 71.59 	
Date: Sep 20
Value: 69.47 	
Date: Sep 15
Value: 57.8 	
Date: Sep 10
Value: 51.15 	
Date: Sep 05
Value: 42.41 	
Date: Aug 31
Value: 40.43 	
Date: Aug 25
Value: 34.43 	
Date: Aug 20
Value: 28.2 	
Date: Jul 31
Value: 636.97 	
Date: Jul 25
Value: 634.8 	
Date: Jul 20
Value: 628.7 	
Date: Jul 15
Value: 626.1 	
Date: Jul 10
Value: 624.1 	
Date: Jul 05
Value: 622.06 	
Date: Jun 30
Value: 616.08 	
Date: Jun 25
Value: 603.6 	
Date: Jun 20
Value: 569.06 	
Date: Jun 15
Value: 566.27 	
Date: Jun 10
Value: 555.24 	
Date: Jun 05
Value: 549.19 	
Date: May 31
Value: 545.22 	
Date: May 25
Value: 536.26 	
Date: May 20
Value: 530.07 	
Date: May 15
Value: 508.41 	
Date: May 10
Value: 500 	
Date: May 05
Value: 491.33 	
Date: Apr 30
Value: 473.85 	
Date: Apr 25
Value: 469.62 	
Date: Apr 20
Value: 432.4 	
Date: Apr 15
Value: 414.41 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 410.22 	
Date: Mar 31
Value: 405.84 	
Date: Mar 25
Value: 395.6 	
Date: Mar 20
Value: 388.13 	
Date: Mar 15
Value: 384.69 	
Date: Mar 10
Value: 369.84 	
Date: Mar 05
Value: 358.11 	
Date: Feb 28
Value: 326.08 	
Date: Feb 25
Value: 320.23 	
Date: Feb 20
Value: 314.9 	
Date: Feb 15
Value: 313.98 	
Date: Feb 10
Value: 301.73 	
Date: Feb 05
Value: 295.52 	
Date: Jan 31
Value: 293.7 	
Date: Jan 25
Value: 292.78 	
Date: Jan 20
Value: 291.79 	
Date: Jan 15
Value: 285.45 	
Date: Jan 10
Value: 282.62 	
Date: Jan 05
Value: 265.57 	
Date: Dec 31
Value: 259.21 	
Date: Dec 25
Value: 256.22 	
Date: Dec 20
Value: 240.74 	
Date: Dec 15
Value: 238.47 	
Date: Dec 10
Value: 208.2 	
Date: Dec 05
Value: 203.75 	
Date: Nov 30
Value: 186 	
Date: Nov 25
Value: 153 	
Date: Nov 20
Value: 136.32 	
Date: Nov 15
Value: 125.2 	
Date: Nov 10
Value: 121.8 	
Date: Nov 05
Value: 109.35 	
Date: Oct 31
Value: 751.14 	
Date: Oct 25
Value: 749.03 	
Date: Oct 20
Value: 747.43 	
Date: Oct 15
Value: 745.85 	
Date: Oct 10
Value: 743.49 	
Date: Oct 05
Value: 739.53 	
Date: Sep 30
Value: 719.84 	
Date: Sep 25
Value: 715.8 	
Date: Sep 20
Value: 713.68 	
Date: Sep 15
Value: 702.01 	
Date: Sep 10
Value: 695.36 	
Date: Sep 05
Value: 686.62 	
Date: Aug 31
Value: 684.64 	
Date: Aug 25
Value: 678.63 	
Date: Aug 20
Value: 672.4 	
Date: Aug 15
Value: 644.2 	
Date: Aug 10
Value: 641.97 	
Date: Aug 05
Value: 639.89 	
Date: Jul 31
Value: 631.74 	
Date: Jul 25
Value: 623.73 	
Date: Jul 20
Value: 619.49 	
Date: Jul 15
Value: 615.6 	
Date: Jul 10
Value: 610.08 	
Date: Jul 05
Value: 603.95 	
Date: Jun 30
Value: 596.62 	
Date: Jun 25
Value: 589.73 	
Date: Jun 20
Value: 580.43 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.8 	
Date: Jun 05
Value: 543.43 	
Date: May 31
Value: 532.03 	
Date: May 25
Value: 519.45 	
Date: May 20
Value: 507.39 	
Date: May 15
Value: 497.76 	
Date: May 10
Value: 485.79 	
Date: May 05
Value: 474.51 	
Date: Apr 30
Value: 462.35 	
Date: Apr 25
Value: 453.82 	
Date: Apr 20
Value: 443.2 	
Date: Apr 15
Value: 429.4 	
Date: Apr 10
Value: 416.77 	
Date: Apr 05
Value: 404.37 	
Date: Mar 31
Value: 392.03 	
Date: Mar 25
Value: 378 	
Date: Mar 20
Value: 368.12 	
Date: Mar 15
Value: 358.62 	
Date: Mar 10
Value: 350.41 	
Date: Mar 05
Value: 339.53 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 325.43 	
Date: Feb 20
Value: 315.97 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 300.88 	
Date: Feb 05
Value: 293 	
Date: Jan 31
Value: 286.25 	
Date: Jan 25
Value: 276.64 	
Date: Jan 20
Value: 268.47 	
Date: Jan 15
Value: 263.06 	
Date: Jan 10
Value: 257.86 	
Date: Jan 05
Value: 250.7 	
Date: Dec 31
Value: 243.25 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 220.38 	
Date: Dec 15
Value: 210.06 	
Date: Dec 10
Value: 199.56 	
Date: Dec 05
Value: 188.91 	
Date: Nov 30
Value: 174.46 	
Date: Nov 25
Value: 164.34 	
Date: Nov 20
Value: 153.72 	
Date: Nov 15
Value: 140.02 	
Date: Nov 10
Value: 129.25 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 774.31 	
Date: Oct 25
Value: 763.85 	
Date: Oct 20
Value: 752.85 	
Date: Oct 15
Value: 743.86 	
Date: Oct 10
Value: 731.33 	
Date: Oct 05
Value: 720.91 	
Date: Sep 30
Value: 713.34 	
Date: Sep 25
Value: 707.5 	
Date: Sep 20
Value: 702.93 	
Date: Sep 15
Value: 698.76 	
Date: Sep 10
Value: 695.12 	
Date: Sep 05
Value: 690.4 	
Date: Aug 31
Value: 685.17 	
Date: Aug 25
Value: 675.41 	
Date: Aug 20
Value: 667.05 	
Date: Aug 15
Value: 659.61 	
Date: Aug 10
Value: 651.9 	
Date: Aug 05
Value: 640.26 	
Date: Apr 20
Value: 381.65 	
Date: Apr 15
Value: 378.53 	
Date: Apr 10
Value: 374.53 	
Date: Apr 05
Value: 370.79 	
Date: Mar 31
Value: 364.42 	
Date: Mar 25
Value: 325.85 	
Date: Mar 20
Value: 307.23 	
Date: Mar 15
Value: 303.89 	
Date: Mar 10
Value: 295.32 	
Date: Mar 05
Value: 293.49 	
Date: Feb 28
Value: 289.83 	
Date: Feb 25
Value: 289.13 	
Date: Feb 20
Value: 288.13 	
Date: Feb 15
Value: 286.66 	
Date: Feb 10
Value: 285.73 	
Date: Feb 05
Value: 284.89 	
Date: Jan 31
Value: 283.86 	
Date: Jan 25
Value: 280.12 	
Date: Jan 20
Value: 279.28 	
Date: Jan 15
Value: 277.22 	
Date: Jan 10
Value: 265.1 	
Date: Jan 05
Value: 263.6 	
Date: Dec 31
Value: 258.9 	
Date: Dec 25
Value: 253.35 	
Date: Dec 20
Value: 212.38 	
Date: Dec 15
Value: 206.76 	
Date: Dec 10
Value: 202.46 	
Date: Dec 05
Value: 181.55 	
Date: Nov 30
Value: 159.46 	
Date: Nov 25
Value: 144 	
Date: Nov 20
Value: 127.52 	
Date: Nov 15
Value: 116.26 	
Date: Nov 10
Value: 109.26 	
Date: Nov 05
Value: 108.04 	
Date: Oct 31
Value: 106.94 	
Date: Oct 25
Value: 104.83 	
Date: Oct 20
Value: 103.23 	
Date: Oct 15
Value: 101.64 	
Date: Oct 10
Value: 99.28 	
Date: Oct 05
Value: 95.33 	
Date: Sep 30
Value: 75.63 	
Date: Sep 25
Value: 71.59 	
Date: Sep 20
Value: 69.47 	
Date: Sep 15
Value: 57.8 	
Date: Sep 10
Value: 51.15 	
Date: Sep 05
Value: 42.41 	
Date: Aug 31
Value: 40.43 	
Date: Aug 25
Value: 34.43 	
Date: Jul 31
Value: 636.97 	
Date: Jul 25
Value: 634.8 	
Date: Jul 20
Value: 628.7 	
Date: Jul 15
Value: 626.1 	
Date: Jul 10
Value: 624.1 	
Date: Jul 05
Value: 622.06 	
Date: Jun 30
Value: 616.08 	
Date: Jun 25
Value: 603.6 	
Date: Jun 20
Value: 569.06 	
Date: Jun 15
Value: 566.27 	
Date: Jun 10
Value: 555.24 	
Date: Jun 05
Value: 549.19 	
Date: May 31
Value: 545.22 	
Date: May 25
Value: 536.26 	
Date: May 20
Value: 530.07 	
Date: May 15
Value: 508.41 	
Date: May 10
Value: 500 	
Date: May 05
Value: 491.33 	
Date: Apr 30
Value: 473.85 	
Date: Apr 25
Value: 469.62 	
Date: Apr 20
Value: 432.4 	
Date: Apr 15
Value: 414.41 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 410.22 	
Date: Mar 31
Value: 405.84 	
Date: Mar 25
Value: 395.6 	
Date: Mar 20
Value: 388.13 	
Date: Mar 15
Value: 384.69 	
Date: Mar 10
Value: 369.84 	
Date: Mar 05
Value: 358.11 	
Date: Feb 28
Value: 326.08 	
Date: Feb 25
Value: 320.23 	
Date: Feb 20
Value: 314.9 	
Date: Feb 15
Value: 313.98 	
Date: Feb 10
Value: 301.73 	
Date: Feb 05
Value: 295.52 	
Date: Jan 31
Value: 293.7 	
Date: Jan 25
Value: 292.78 	
Date: Jan 20
Value: 291.79 	
Date: Jan 15
Value: 285.45 	
Date: Jan 10
Value: 282.62 	
Date: Jan 05
Value: 265.57 	
Date: Dec 31
Value: 259.21 	
Date: Dec 25
Value: 256.22 	
Date: Dec 20
Value: 240.74 	
Date: Dec 15
Value: 238.47 	
Date: Dec 10
Value: 208.2 	
Date: Dec 05
Value: 203.75 	
Date: Nov 30
Value: 186 	
Date: Nov 25
Value: 153 	
Date: Nov 20
Value: 136.32 	
Date: Nov 15
Value: 125.2 	
Date: Nov 10
Value: 121.8 	
Date: Nov 05
Value: 109.35 	
Date: Oct 31
Value: 751.14 	
Date: Oct 25
Value: 749.03 	
Date: Oct 20
Value: 747.43 	
Date: Oct 15
Value: 745.85 	
Date: Oct 10
Value: 743.49 	
Date: Oct 05
Value: 739.53 	
Date: Sep 30
Value: 719.84 	
Date: Sep 25
Value: 715.8 	
Date: Sep 20
Value: 713.68 	
Date: Sep 15
Value: 702.01 	
Date: Sep 10
Value: 695.36 	
Date: Sep 05
Value: 686.62 	
Date: Aug 31
Value: 684.64 	
Date: Aug 25
Value: 678.63 	
Date: Aug 20
Value: 672.4 	
Date: Aug 15
Value: 644.2 	
Date: Aug 10
Value: 641.97 	
Date: Aug 05
Value: 639.89 	
Date: Jul 31
Value: 631.74 	
Date: Jul 25
Value: 623.73 	
Date: Jul 20
Value: 619.49 	
Date: Jul 15
Value: 615.6 	
Date: Jul 10
Value: 610.08 	
Date: Jul 05
Value: 603.95 	
Date: Jun 30
Value: 596.62 	
Date: Jun 25
Value: 589.73 	
Date: Jun 20
Value: 580.43 	
Date: Jun 15
Value: 566.7 	
Date: Jun 10
Value: 553.8 	
Date: Jun 05
Value: 543.43 	
Date: May 31
Value: 532.03 	
Date: May 25
Value: 519.45 	
Date: May 20
Value: 507.39 	
Date: May 15
Value: 497.76 	
Date: May 10
Value: 485.79 	
Date: May 05
Value: 474.51 	
Date: Apr 30
Value: 462.35 	
Date: Apr 25
Value: 453.82 	
Date: Apr 20
Value: 443.2 	
Date: Apr 15
Value: 429.4 	
Date: Apr 10
Value: 416.77 	
Date: Apr 05
Value: 404.37 	
Date: Mar 31
Value: 392.03 	
Date: Mar 25
Value: 378 	
Date: Mar 20
Value: 368.12 	
Date: Mar 15
Value: 358.62 	
Date: Mar 10
Value: 350.41 	
Date: Mar 05
Value: 339.53 	
Date: Feb 28
Value: 329.25 	
Date: Feb 25
Value: 325.43 	
Date: Feb 20
Value: 315.97 	
Date: Feb 15
Value: 309.95 	
Date: Feb 10
Value: 300.88 	
Date: Feb 05
Value: 293 	
Date: Jan 31
Value: 286.25 	
Date: Jan 25
Value: 276.64 	
Date: Jan 20
Value: 268.47 	
Date: Jan 15
Value: 263.06 	
Date: Jan 10
Value: 257.86 	
Date: Jan 05
Value: 250.7 	
Date: Dec 31
Value: 243.25 	
Date: Dec 25
Value: 231.02 	
Date: Dec 20
Value: 220.38 	
Date: Dec 15
Value: 210.06 	
Date: Dec 10
Value: 199.56 	
Date: Dec 05
Value: 188.91 	
Date: Nov 30
Value: 174.46 	
Date: Nov 25
Value: 164.34 	
Date: Nov 20
Value: 153.72 	
Date: Nov 15
Value: 140.02 	
Date: Nov 10
Value: 129.25 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 774.31 	
Date: Oct 25
Value: 763.85 	
Date: Oct 20
Value: 752.85 	
Date: Oct 15
Value: 743.86 	
Date: Oct 10
Value: 731.33 	
Date: Oct 05
Value: 720.91 	
Date: Sep 30
Value: 713.34 	
Date: Sep 25
Value: 707.5 	
Date: Sep 20
Value: 702.93 	
Date: Sep 15
Value: 698.76 	
Date: Sep 10
Value: 695.12 	
Date: Sep 05
Value: 690.4 	
Date: Aug 31
Value: 685.17 	
Date: Aug 25
Value: 675.41 	
Date: Aug 20
Value: 667.05 	
Date: Aug 15
Value: 659.61 	
Date: Aug 10
Value: 651.9 	
Date: Aug 05
Value: 640.26

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Apr 20
Value: 318.23 	
Date: Apr 15
Value: 315.14 	
Date: Apr 10
Value: 311.72 	
Date: Apr 05
Value: 309.14 	
Date: Mar 31
Value: 303.02 	
Date: Mar 25
Value: 275.74 	
Date: Mar 20
Value: 265.69 	
Date: Mar 15
Value: 263.16 	
Date: Mar 10
Value: 258.41 	
Date: Mar 05
Value: 257.08 	
Date: Feb 28
Value: 253.7 	
Date: Feb 25
Value: 253.1 	
Date: Feb 20
Value: 252.33 	
Date: Feb 15
Value: 251.02 	
Date: Feb 10
Value: 250.23 	
Date: Feb 05
Value: 249.58 	
Date: Jan 31
Value: 248.8 	
Date: Jan 25
Value: 245.83 	
Date: Jan 20
Value: 245.15 	
Date: Jan 15
Value: 244.04 	
Date: Jan 10
Value: 236.62 	
Date: Jan 05
Value: 234.42 	
Date: Dec 31
Value: 231.31 	
Date: Dec 25
Value: 227.15 	
Date: Dec 20
Value: 196.65 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 188.19 	
Date: Dec 05
Value: 163.89 	
Date: Nov 30
Value: 150.66 	
Date: Nov 25
Value: 136.74 	
Date: Nov 20
Value: 117.99 	
Date: Nov 15
Value: 106.31 	
Date: Nov 10
Value: 103.58 	
Date: Nov 05
Value: 102.51 	
Date: Oct 31
Value: 101.53 	
Date: Oct 25
Value: 100.11 	
Date: Oct 20
Value: 99.04 	
Date: Oct 15
Value: 97.99 	
Date: Oct 10
Value: 95.45 	
Date: Oct 05
Value: 91.77 	
Date: Sep 30
Value: 72.3 	
Date: Sep 25
Value: 66.33 	
Date: Sep 20
Value: 62.89 	
Date: Sep 15
Value: 51.58 	
Date: Sep 10
Value: 38.65 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 24.17 	
Date: Aug 25
Value: 19.42 	
Date: Aug 20
Value: 16.23 	
Date: Jul 31
Value: 505.8 	
Date: Jul 25
Value: 503.87 	
Date: Jul 20
Value: 499.98 	
Date: Jul 15
Value: 495.73 	
Date: Jul 10
Value: 494.05 	
Date: Jul 05
Value: 492.39 	
Date: Jun 30
Value: 488.51 	
Date: Jun 25
Value: 466.22 	
Date: Jun 20
Value: 444.43 	
Date: Jun 15
Value: 442.52 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 431.46 	
Date: May 31
Value: 429.55 	
Date: May 25
Value: 423.99 	
Date: May 20
Value: 413.14 	
Date: May 15
Value: 393.81 	
Date: May 10
Value: 385.84 	
Date: May 05
Value: 371.23 	
Date: Apr 30
Value: 356.33 	
Date: Apr 25
Value: 352.89 	
Date: Apr 20
Value: 330.23 	
Date: Apr 15
Value: 315.85 	
Date: Apr 10
Value: 313.96 	
Date: Apr 05
Value: 312.35 	
Date: Mar 31
Value: 308.01 	
Date: Mar 25
Value: 300.9 	
Date: Mar 20
Value: 296.05 	
Date: Mar 15
Value: 293.54 	
Date: Mar 10
Value: 281.23 	
Date: Mar 05
Value: 273.51 	
Date: Feb 28
Value: 262.02 	
Date: Feb 25
Value: 258.24 	
Date: Feb 20
Value: 254.01 	
Date: Feb 15
Value: 253.35 	
Date: Feb 10
Value: 244.81 	
Date: Feb 05
Value: 239.59 	
Date: Jan 31
Value: 238.18 	
Date: Jan 25
Value: 237.42 	
Date: Jan 20
Value: 236.46 	
Date: Jan 15
Value: 226.99 	
Date: Jan 10
Value: 225.09 	
Date: Jan 05
Value: 217.88 	
Date: Dec 31
Value: 212.07 	
Date: Dec 25
Value: 211.17 	
Date: Dec 20
Value: 203.14 	
Date: Dec 15
Value: 201.94 	
Date: Dec 10
Value: 182.69 	
Date: Dec 05
Value: 179.64 	
Date: Nov 30
Value: 171.84 	
Date: Nov 25
Value: 146.5 	
Date: Nov 20
Value: 129.84 	
Date: Nov 15
Value: 118.92 	
Date: Nov 10
Value: 114.23 	
Date: Nov 05
Value: 98.76 	
Date: Oct 31
Value: 612.47 	
Date: Oct 25
Value: 611.06 	
Date: Oct 20
Value: 609.98 	
Date: Oct 15
Value: 608.93 	
Date: Oct 10
Value: 606.39 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 583.25 	
Date: Sep 25
Value: 577.27 	
Date: Sep 20
Value: 573.84 	
Date: Sep 15
Value: 562.52 	
Date: Sep 10
Value: 549.6 	
Date: Sep 05
Value: 537.77 	
Date: Aug 31
Value: 535.12 	
Date: Aug 25
Value: 530.37 	
Date: Aug 20
Value: 527.18 	
Date: Aug 15
Value: 510.94 	
Date: Aug 10
Value: 509.1 	
Date: Aug 05
Value: 507.71 	
Date: Jul 31
Value: 509.8 	
Date: Jul 25
Value: 501.71 	
Date: Jul 20
Value: 496.82 	
Date: Jul 15
Value: 492.48 	
Date: Jul 10
Value: 486.68 	
Date: Jul 05
Value: 481.59 	
Date: Jun 30
Value: 475.61 	
Date: Jun 25
Value: 469.72 	
Date: Jun 20
Value: 462.32 	
Date: Jun 15
Value: 452.64 	
Date: Jun 10
Value: 443.49 	
Date: Jun 05
Value: 435.51 	
Date: May 31
Value: 425.86 	
Date: May 25
Value: 415.3 	
Date: May 20
Value: 404.44 	
Date: May 15
Value: 395.58 	
Date: May 10
Value: 384.87 	
Date: May 05
Value: 374.67 	
Date: Apr 30
Value: 365.37 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 349.87 	
Date: Apr 15
Value: 340.74 	
Date: Apr 10
Value: 331.89 	
Date: Apr 05
Value: 323.59 	
Date: Mar 31
Value: 315.62 	
Date: Mar 25
Value: 306.09 	
Date: Mar 20
Value: 299.47 	
Date: Mar 15
Value: 292.86 	
Date: Mar 10
Value: 287.52 	
Date: Mar 05
Value: 280.83 	
Date: Feb 28
Value: 273.82 	
Date: Feb 25
Value: 270.56 	
Date: Feb 20
Value: 263.93 	
Date: Feb 15
Value: 259.05 	
Date: Feb 10
Value: 251.97 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 240.82 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 225.73 	
Date: Jan 15
Value: 220.95 	
Date: Jan 10
Value: 217.27 	
Date: Jan 05
Value: 211.45 	
Date: Dec 31
Value: 205.75 	
Date: Dec 25
Value: 196.91 	
Date: Dec 20
Value: 189.96 	
Date: Dec 15
Value: 183.24 	
Date: Dec 10
Value: 176.38 	
Date: Dec 05
Value: 168.42 	
Date: Nov 30
Value: 158.23 	
Date: Nov 25
Value: 150.62 	
Date: Nov 20
Value: 139.68 	
Date: Nov 15
Value: 128.16 	
Date: Nov 10
Value: 118.25 	
Date: Nov 05
Value: 109.34 	
Date: Oct 31
Value: 634.38 	
Date: Oct 25
Value: 626.16 	
Date: Oct 20
Value: 617.76 	
Date: Oct 15
Value: 611.12 	
Date: Oct 10
Value: 601.68 	
Date: Oct 05
Value: 592.89 	
Date: Sep 30
Value: 586.1 	
Date: Sep 25
Value: 579.75 	
Date: Sep 20
Value: 573.76 	
Date: Sep 15
Value: 568.32 	
Date: Sep 10
Value: 562.35 	
Date: Sep 05
Value: 557.13 	
Date: Aug 31
Value: 550.67 	
Date: Aug 25
Value: 542.01 	
Date: Aug 20
Value: 536.25 	
Date: Aug 15
Value: 530.93 	
Date: Aug 10
Value: 525.05 	
Date: Aug 05
Value: 516.43 	
Date: Apr 20
Value: 318.23 	
Date: Apr 15
Value: 315.14 	
Date: Apr 10
Value: 311.72 	
Date: Apr 05
Value: 309.14 	
Date: Mar 31
Value: 303.02 	
Date: Mar 25
Value: 275.74 	
Date: Mar 20
Value: 265.69 	
Date: Mar 15
Value: 263.16 	
Date: Mar 10
Value: 258.41 	
Date: Mar 05
Value: 257.08 	
Date: Feb 28
Value: 253.7 	
Date: Feb 25
Value: 253.1 	
Date: Feb 20
Value: 252.33 	
Date: Feb 15
Value: 251.02 	
Date: Feb 10
Value: 250.23 	
Date: Feb 05
Value: 249.58 	
Date: Jan 31
Value: 248.8 	
Date: Jan 25
Value: 245.83 	
Date: Jan 20
Value: 245.15 	
Date: Jan 15
Value: 244.04 	
Date: Jan 10
Value: 236.62 	
Date: Jan 05
Value: 234.42 	
Date: Dec 31
Value: 231.31 	
Date: Dec 25
Value: 227.15 	
Date: Dec 20
Value: 196.65 	
Date: Dec 15
Value: 192.46 	
Date: Dec 10
Value: 188.19 	
Date: Dec 05
Value: 163.89 	
Date: Nov 30
Value: 150.66 	
Date: Nov 25
Value: 136.74 	
Date: Nov 20
Value: 117.99 	
Date: Nov 15
Value: 106.31 	
Date: Nov 10
Value: 103.58 	
Date: Nov 05
Value: 102.51 	
Date: Oct 31
Value: 101.53 	
Date: Oct 25
Value: 100.11 	
Date: Oct 20
Value: 99.04 	
Date: Oct 15
Value: 97.99 	
Date: Oct 10
Value: 95.45 	
Date: Oct 05
Value: 91.77 	
Date: Sep 30
Value: 72.3 	
Date: Sep 25
Value: 66.33 	
Date: Sep 20
Value: 62.89 	
Date: Sep 15
Value: 51.58 	
Date: Sep 10
Value: 38.65 	
Date: Sep 05
Value: 26.82 	
Date: Aug 31
Value: 24.17 	
Date: Aug 25
Value: 19.42 	
Date: Jul 31
Value: 505.8 	
Date: Jul 25
Value: 503.87 	
Date: Jul 20
Value: 499.98 	
Date: Jul 15
Value: 495.73 	
Date: Jul 10
Value: 494.05 	
Date: Jul 05
Value: 492.39 	
Date: Jun 30
Value: 488.51 	
Date: Jun 25
Value: 466.22 	
Date: Jun 20
Value: 444.43 	
Date: Jun 15
Value: 442.52 	
Date: Jun 10
Value: 435.11 	
Date: Jun 05
Value: 431.46 	
Date: May 31
Value: 429.55 	
Date: May 25
Value: 423.99 	
Date: May 20
Value: 413.14 	
Date: May 15
Value: 393.81 	
Date: May 10
Value: 385.84 	
Date: May 05
Value: 371.23 	
Date: Apr 30
Value: 356.33 	
Date: Apr 25
Value: 352.89 	
Date: Apr 20
Value: 330.23 	
Date: Apr 15
Value: 315.85 	
Date: Apr 10
Value: 313.96 	
Date: Apr 05
Value: 312.35 	
Date: Mar 31
Value: 308.01 	
Date: Mar 25
Value: 300.9 	
Date: Mar 20
Value: 296.05 	
Date: Mar 15
Value: 293.54 	
Date: Mar 10
Value: 281.23 	
Date: Mar 05
Value: 273.51 	
Date: Feb 28
Value: 262.02 	
Date: Feb 25
Value: 258.24 	
Date: Feb 20
Value: 254.01 	
Date: Feb 15
Value: 253.35 	
Date: Feb 10
Value: 244.81 	
Date: Feb 05
Value: 239.59 	
Date: Jan 31
Value: 238.18 	
Date: Jan 25
Value: 237.42 	
Date: Jan 20
Value: 236.46 	
Date: Jan 15
Value: 226.99 	
Date: Jan 10
Value: 225.09 	
Date: Jan 05
Value: 217.88 	
Date: Dec 31
Value: 212.07 	
Date: Dec 25
Value: 211.17 	
Date: Dec 20
Value: 203.14 	
Date: Dec 15
Value: 201.94 	
Date: Dec 10
Value: 182.69 	
Date: Dec 05
Value: 179.64 	
Date: Nov 30
Value: 171.84 	
Date: Nov 25
Value: 146.5 	
Date: Nov 20
Value: 129.84 	
Date: Nov 15
Value: 118.92 	
Date: Nov 10
Value: 114.23 	
Date: Nov 05
Value: 98.76 	
Date: Oct 31
Value: 612.47 	
Date: Oct 25
Value: 611.06 	
Date: Oct 20
Value: 609.98 	
Date: Oct 15
Value: 608.93 	
Date: Oct 10
Value: 606.39 	
Date: Oct 05
Value: 602.71 	
Date: Sep 30
Value: 583.25 	
Date: Sep 25
Value: 577.27 	
Date: Sep 20
Value: 573.84 	
Date: Sep 15
Value: 562.52 	
Date: Sep 10
Value: 549.6 	
Date: Sep 05
Value: 537.77 	
Date: Aug 31
Value: 535.12 	
Date: Aug 25
Value: 530.37 	
Date: Aug 20
Value: 527.18 	
Date: Aug 15
Value: 510.94 	
Date: Aug 10
Value: 509.1 	
Date: Aug 05
Value: 507.71 	
Date: Jul 31
Value: 509.8 	
Date: Jul 25
Value: 501.71 	
Date: Jul 20
Value: 496.82 	
Date: Jul 15
Value: 492.48 	
Date: Jul 10
Value: 486.68 	
Date: Jul 05
Value: 481.59 	
Date: Jun 30
Value: 475.61 	
Date: Jun 25
Value: 469.72 	
Date: Jun 20
Value: 462.32 	
Date: Jun 15
Value: 452.64 	
Date: Jun 10
Value: 443.49 	
Date: Jun 05
Value: 435.51 	
Date: May 31
Value: 425.86 	
Date: May 25
Value: 415.3 	
Date: May 20
Value: 404.44 	
Date: May 15
Value: 395.58 	
Date: May 10
Value: 384.87 	
Date: May 05
Value: 374.67 	
Date: Apr 30
Value: 365.37 	
Date: Apr 25
Value: 358.04 	
Date: Apr 20
Value: 349.87 	
Date: Apr 15
Value: 340.74 	
Date: Apr 10
Value: 331.89 	
Date: Apr 05
Value: 323.59 	
Date: Mar 31
Value: 315.62 	
Date: Mar 25
Value: 306.09 	
Date: Mar 20
Value: 299.47 	
Date: Mar 15
Value: 292.86 	
Date: Mar 10
Value: 287.52 	
Date: Mar 05
Value: 280.83 	
Date: Feb 28
Value: 273.82 	
Date: Feb 25
Value: 270.56 	
Date: Feb 20
Value: 263.93 	
Date: Feb 15
Value: 259.05 	
Date: Feb 10
Value: 251.97 	
Date: Feb 05
Value: 245.82 	
Date: Jan 31
Value: 240.82 	
Date: Jan 25
Value: 232.59 	
Date: Jan 20
Value: 225.73 	
Date: Jan 15
Value: 220.95 	
Date: Jan 10
Value: 217.27 	
Date: Jan 05
Value: 211.45 	
Date: Dec 31
Value: 205.75 	
Date: Dec 25
Value: 196.91 	
Date: Dec 20
Value: 189.96 	
Date: Dec 15
Value: 183.24 	
Date: Dec 10
Value: 176.38 	
Date: Dec 05
Value: 168.42 	
Date: Nov 30
Value: 158.23 	
Date: Nov 25
Value: 150.62 	
Date: Nov 20
Value: 139.68 	
Date: Nov 15
Value: 128.16 	
Date: Nov 10
Value: 118.25 	
Date: Nov 05
Value: 109.34 	
Date: Oct 31
Value: 634.38 	
Date: Oct 25
Value: 626.16 	
Date: Oct 20
Value: 617.76 	
Date: Oct 15
Value: 611.12 	
Date: Oct 10
Value: 601.68 	
Date: Oct 05
Value: 592.89 	
Date: Sep 30
Value: 586.1 	
Date: Sep 25
Value: 579.75 	
Date: Sep 20
Value: 573.76 	
Date: Sep 15
Value: 568.32 	
Date: Sep 10
Value: 562.35 	
Date: Sep 05
Value: 557.13 	
Date: Aug 31
Value: 550.67 	
Date: Aug 25
Value: 542.01 	
Date: Aug 20
Value: 536.25 	
Date: Aug 15
Value: 530.93 	
Date: Aug 10
Value: 525.05 	
Date: Aug 05
Value: 516.43

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Apr 20
Value: 562.88 	
Date: Apr 15
Value: 557.02 	
Date: Apr 10
Value: 548 	
Date: Apr 05
Value: 540.45 	
Date: Mar 31
Value: 528.11 	
Date: Mar 25
Value: 487.13 	
Date: Mar 20
Value: 462 	
Date: Mar 15
Value: 454.24 	
Date: Mar 10
Value: 440.55 	
Date: Mar 05
Value: 436.53 	
Date: Feb 28
Value: 428.33 	
Date: Feb 25
Value: 427.36 	
Date: Feb 20
Value: 425.94 	
Date: Feb 15
Value: 423.6 	
Date: Feb 10
Value: 422.11 	
Date: Feb 05
Value: 420.87 	
Date: Jan 31
Value: 417.92 	
Date: Jan 25
Value: 409.02 	
Date: Jan 20
Value: 407.59 	
Date: Jan 15
Value: 404.69 	
Date: Jan 10
Value: 389.09 	
Date: Jan 05
Value: 381.51 	
Date: Dec 31
Value: 371.81 	
Date: Dec 25
Value: 368.91 	
Date: Dec 20
Value: 307.48 	
Date: Dec 15
Value: 296.83 	
Date: Dec 10
Value: 281.15 	
Date: Dec 05
Value: 247.33 	
Date: Nov 30
Value: 218.14 	
Date: Nov 25
Value: 194.44 	
Date: Nov 20
Value: 166.08 	
Date: Nov 15
Value: 148.8 	
Date: Nov 10
Value: 145.04 	
Date: Nov 05
Value: 143.72 	
Date: Oct 31
Value: 142.47 	
Date: Oct 25
Value: 140.27 	
Date: Oct 20
Value: 138.53 	
Date: Oct 15
Value: 136.83 	
Date: Oct 10
Value: 134.15 	
Date: Oct 05
Value: 125.86 	
Date: Sep 30
Value: 88.14 	
Date: Sep 25
Value: 80.1 	
Date: Sep 20
Value: 73.93 	
Date: Sep 15
Value: 64.51 	
Date: Sep 10
Value: 53.68 	
Date: Sep 05
Value: 34.47 	
Date: Aug 31
Value: 31.18 	
Date: Aug 25
Value: 25.83 	
Date: Aug 20
Value: 20.98 	
Date: Jul 31
Value: 865.78 	
Date: Jul 25
Value: 862.68 	
Date: Jul 20
Value: 856.72 	
Date: Jul 15
Value: 850.8 	
Date: Jul 10
Value: 848.23 	
Date: Jul 05
Value: 845.72 	
Date: Jun 30
Value: 839.37 	
Date: Jun 25
Value: 798.31 	
Date: Jun 20
Value: 770.84 	
Date: Jun 15
Value: 768.2 	
Date: Jun 10
Value: 761.1 	
Date: Jun 05
Value: 757.02 	
Date: May 31
Value: 753.46 	
Date: May 25
Value: 744.11 	
Date: May 20
Value: 730.84 	
Date: May 15
Value: 701.11 	
Date: May 10
Value: 689.29 	
Date: May 05
Value: 668.7 	
Date: Apr 30
Value: 650.61 	
Date: Apr 25
Value: 644.69 	
Date: Apr 20
Value: 599.98 	
Date: Apr 15
Value: 575.22 	
Date: Apr 10
Value: 570.43 	
Date: Apr 05
Value: 565.92 	
Date: Mar 31
Value: 554.27 	
Date: Mar 25
Value: 534.83 	
Date: Mar 20
Value: 522.3 	
Date: Mar 15
Value: 515.31 	
Date: Mar 10
Value: 488.03 	
Date: Mar 05
Value: 474.34 	
Date: Feb 28
Value: 450.7 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 431.42 	
Date: Feb 15
Value: 429.98 	
Date: Feb 10
Value: 420.48 	
Date: Feb 05
Value: 410.43 	
Date: Jan 31
Value: 407.43 	
Date: Jan 25
Value: 406.2 	
Date: Jan 20
Value: 401.4 	
Date: Jan 15
Value: 377.59 	
Date: Jan 10
Value: 374.95 	
Date: Jan 05
Value: 363.73 	
Date: Dec 31
Value: 351.43 	
Date: Dec 25
Value: 349.79 	
Date: Dec 20
Value: 341.28 	
Date: Dec 15
Value: 339.31 	
Date: Dec 10
Value: 302.76 	
Date: Dec 05
Value: 298.01 	
Date: Nov 30
Value: 287.5 	
Date: Nov 25
Value: 234.07 	
Date: Nov 20
Value: 204.66 	
Date: Nov 15
Value: 182.69 	
Date: Nov 10
Value: 169.33 	
Date: Nov 05
Value: 132.03 	
Date: Oct 31
Value: 1015.9 	
Date: Oct 25
Value: 1013.69 	
Date: Oct 20
Value: 1011.96 	
Date: Oct 15
Value: 1010.25 	
Date: Oct 10
Value: 1007.58 	
Date: Oct 05
Value: 999.28 	
Date: Sep 30
Value: 961.57 	
Date: Sep 25
Value: 953.53 	
Date: Sep 20
Value: 947.36 	
Date: Sep 15
Value: 937.94 	
Date: Sep 10
Value: 927.11 	
Date: Sep 05
Value: 907.9 	
Date: Aug 31
Value: 904.6 	
Date: Aug 25
Value: 899.26 	
Date: Aug 20
Value: 894.41 	
Date: Aug 15
Value: 873.42 	
Date: Aug 10
Value: 870.95 	
Date: Aug 05
Value: 868.69 	
Date: Jul 31
Value: 857.71 	
Date: Jul 25
Value: 847.65 	
Date: Jul 20
Value: 841.52 	
Date: Jul 15
Value: 835.68 	
Date: Jul 10
Value: 828.35 	
Date: Jul 05
Value: 821.26 	
Date: Jun 30
Value: 813.24 	
Date: Jun 25
Value: 803.85 	
Date: Jun 20
Value: 794.8 	
Date: Jun 15
Value: 782.56 	
Date: Jun 10
Value: 772.78 	
Date: Jun 05
Value: 760.78 	
Date: May 31
Value: 748.16 	
Date: May 25
Value: 733.56 	
Date: May 20
Value: 719.02 	
Date: May 15
Value: 705.19 	
Date: May 10
Value: 689.92 	
Date: May 05
Value: 674.9 	
Date: Apr 30
Value: 660.7 	
Date: Apr 25
Value: 647.24 	
Date: Apr 20
Value: 631.81 	
Date: Apr 15
Value: 614.24 	
Date: Apr 10
Value: 597.52 	
Date: Apr 05
Value: 582.16 	
Date: Mar 31
Value: 567.84 	
Date: Mar 25
Value: 548.09 	
Date: Mar 20
Value: 534.11 	
Date: Mar 15
Value: 519.1 	
Date: Mar 10
Value: 506.59 	
Date: Mar 05
Value: 490.85 	
Date: Feb 28
Value: 475.33 	
Date: Feb 25
Value: 468.11 	
Date: Feb 20
Value: 453.93 	
Date: Feb 15
Value: 443.23 	
Date: Feb 10
Value: 427.57 	
Date: Feb 05
Value: 414.65 	
Date: Jan 31
Value: 402.97 	
Date: Jan 25
Value: 385.48 	
Date: Jan 20
Value: 371.33 	
Date: Jan 15
Value: 360.77 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 338.5 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 306.77 	
Date: Dec 20
Value: 291.68 	
Date: Dec 15
Value: 275.65 	
Date: Dec 10
Value: 261.29 	
Date: Dec 05
Value: 245.61 	
Date: Nov 30
Value: 224.8 	
Date: Nov 25
Value: 210.27 	
Date: Nov 20
Value: 195.24 	
Date: Nov 15
Value: 175.3 	
Date: Nov 10
Value: 159.95 	
Date: Nov 05
Value: 144.37 	
Date: Oct 31
Value: 1020.72 	
Date: Oct 25
Value: 1007.74 	
Date: Oct 20
Value: 995.95 	
Date: Oct 15
Value: 986.6 	
Date: Oct 10
Value: 972.51 	
Date: Oct 05
Value: 959.9 	
Date: Sep 30
Value: 949.8 	
Date: Sep 25
Value: 942.89 	
Date: Sep 20
Value: 936.65 	
Date: Sep 15
Value: 930.95 	
Date: Sep 10
Value: 924.98 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 911.98 	
Date: Aug 25
Value: 900.51 	
Date: Aug 20
Value: 893.01 	
Date: Aug 15
Value: 886.21 	
Date: Aug 10
Value: 878.45 	
Date: Aug 05
Value: 866.31 	
Date: Apr 20
Value: 562.88 	
Date: Apr 15
Value: 557.02 	
Date: Apr 10
Value: 548 	
Date: Apr 05
Value: 540.45 	
Date: Mar 31
Value: 528.11 	
Date: Mar 25
Value: 487.13 	
Date: Mar 20
Value: 462 	
Date: Mar 15
Value: 454.24 	
Date: Mar 10
Value: 440.55 	
Date: Mar 05
Value: 436.53 	
Date: Feb 28
Value: 428.33 	
Date: Feb 25
Value: 427.36 	
Date: Feb 20
Value: 425.94 	
Date: Feb 15
Value: 423.6 	
Date: Feb 10
Value: 422.11 	
Date: Feb 05
Value: 420.87 	
Date: Jan 31
Value: 417.92 	
Date: Jan 25
Value: 409.02 	
Date: Jan 20
Value: 407.59 	
Date: Jan 15
Value: 404.69 	
Date: Jan 10
Value: 389.09 	
Date: Jan 05
Value: 381.51 	
Date: Dec 31
Value: 371.81 	
Date: Dec 25
Value: 368.91 	
Date: Dec 20
Value: 307.48 	
Date: Dec 15
Value: 296.83 	
Date: Dec 10
Value: 281.15 	
Date: Dec 05
Value: 247.33 	
Date: Nov 30
Value: 218.14 	
Date: Nov 25
Value: 194.44 	
Date: Nov 20
Value: 166.08 	
Date: Nov 15
Value: 148.8 	
Date: Nov 10
Value: 145.04 	
Date: Nov 05
Value: 143.72 	
Date: Oct 31
Value: 142.47 	
Date: Oct 25
Value: 140.27 	
Date: Oct 20
Value: 138.53 	
Date: Oct 15
Value: 136.83 	
Date: Oct 10
Value: 134.15 	
Date: Oct 05
Value: 125.86 	
Date: Sep 30
Value: 88.14 	
Date: Sep 25
Value: 80.1 	
Date: Sep 20
Value: 73.93 	
Date: Sep 15
Value: 64.51 	
Date: Sep 10
Value: 53.68 	
Date: Sep 05
Value: 34.47 	
Date: Aug 31
Value: 31.18 	
Date: Aug 25
Value: 25.83 	
Date: Jul 31
Value: 865.78 	
Date: Jul 25
Value: 862.68 	
Date: Jul 20
Value: 856.72 	
Date: Jul 15
Value: 850.8 	
Date: Jul 10
Value: 848.23 	
Date: Jul 05
Value: 845.72 	
Date: Jun 30
Value: 839.37 	
Date: Jun 25
Value: 798.31 	
Date: Jun 20
Value: 770.84 	
Date: Jun 15
Value: 768.2 	
Date: Jun 10
Value: 761.1 	
Date: Jun 05
Value: 757.02 	
Date: May 31
Value: 753.46 	
Date: May 25
Value: 744.11 	
Date: May 20
Value: 730.84 	
Date: May 15
Value: 701.11 	
Date: May 10
Value: 689.29 	
Date: May 05
Value: 668.7 	
Date: Apr 30
Value: 650.61 	
Date: Apr 25
Value: 644.69 	
Date: Apr 20
Value: 599.98 	
Date: Apr 15
Value: 575.22 	
Date: Apr 10
Value: 570.43 	
Date: Apr 05
Value: 565.92 	
Date: Mar 31
Value: 554.27 	
Date: Mar 25
Value: 534.83 	
Date: Mar 20
Value: 522.3 	
Date: Mar 15
Value: 515.31 	
Date: Mar 10
Value: 488.03 	
Date: Mar 05
Value: 474.34 	
Date: Feb 28
Value: 450.7 	
Date: Feb 25
Value: 441.52 	
Date: Feb 20
Value: 431.42 	
Date: Feb 15
Value: 429.98 	
Date: Feb 10
Value: 420.48 	
Date: Feb 05
Value: 410.43 	
Date: Jan 31
Value: 407.43 	
Date: Jan 25
Value: 406.2 	
Date: Jan 20
Value: 401.4 	
Date: Jan 15
Value: 377.59 	
Date: Jan 10
Value: 374.95 	
Date: Jan 05
Value: 363.73 	
Date: Dec 31
Value: 351.43 	
Date: Dec 25
Value: 349.79 	
Date: Dec 20
Value: 341.28 	
Date: Dec 15
Value: 339.31 	
Date: Dec 10
Value: 302.76 	
Date: Dec 05
Value: 298.01 	
Date: Nov 30
Value: 287.5 	
Date: Nov 25
Value: 234.07 	
Date: Nov 20
Value: 204.66 	
Date: Nov 15
Value: 182.69 	
Date: Nov 10
Value: 169.33 	
Date: Nov 05
Value: 132.03 	
Date: Oct 31
Value: 1015.9 	
Date: Oct 25
Value: 1013.69 	
Date: Oct 20
Value: 1011.96 	
Date: Oct 15
Value: 1010.25 	
Date: Oct 10
Value: 1007.58 	
Date: Oct 05
Value: 999.28 	
Date: Sep 30
Value: 961.57 	
Date: Sep 25
Value: 953.53 	
Date: Sep 20
Value: 947.36 	
Date: Sep 15
Value: 937.94 	
Date: Sep 10
Value: 927.11 	
Date: Sep 05
Value: 907.9 	
Date: Aug 31
Value: 904.6 	
Date: Aug 25
Value: 899.26 	
Date: Aug 20
Value: 894.41 	
Date: Aug 15
Value: 873.42 	
Date: Aug 10
Value: 870.95 	
Date: Aug 05
Value: 868.69 	
Date: Jul 31
Value: 857.71 	
Date: Jul 25
Value: 847.65 	
Date: Jul 20
Value: 841.52 	
Date: Jul 15
Value: 835.68 	
Date: Jul 10
Value: 828.35 	
Date: Jul 05
Value: 821.26 	
Date: Jun 30
Value: 813.24 	
Date: Jun 25
Value: 803.85 	
Date: Jun 20
Value: 794.8 	
Date: Jun 15
Value: 782.56 	
Date: Jun 10
Value: 772.78 	
Date: Jun 05
Value: 760.78 	
Date: May 31
Value: 748.16 	
Date: May 25
Value: 733.56 	
Date: May 20
Value: 719.02 	
Date: May 15
Value: 705.19 	
Date: May 10
Value: 689.92 	
Date: May 05
Value: 674.9 	
Date: Apr 30
Value: 660.7 	
Date: Apr 25
Value: 647.24 	
Date: Apr 20
Value: 631.81 	
Date: Apr 15
Value: 614.24 	
Date: Apr 10
Value: 597.52 	
Date: Apr 05
Value: 582.16 	
Date: Mar 31
Value: 567.84 	
Date: Mar 25
Value: 548.09 	
Date: Mar 20
Value: 534.11 	
Date: Mar 15
Value: 519.1 	
Date: Mar 10
Value: 506.59 	
Date: Mar 05
Value: 490.85 	
Date: Feb 28
Value: 475.33 	
Date: Feb 25
Value: 468.11 	
Date: Feb 20
Value: 453.93 	
Date: Feb 15
Value: 443.23 	
Date: Feb 10
Value: 427.57 	
Date: Feb 05
Value: 414.65 	
Date: Jan 31
Value: 402.97 	
Date: Jan 25
Value: 385.48 	
Date: Jan 20
Value: 371.33 	
Date: Jan 15
Value: 360.77 	
Date: Jan 10
Value: 352.15 	
Date: Jan 05
Value: 338.5 	
Date: Dec 31
Value: 325.03 	
Date: Dec 25
Value: 306.77 	
Date: Dec 20
Value: 291.68 	
Date: Dec 15
Value: 275.65 	
Date: Dec 10
Value: 261.29 	
Date: Dec 05
Value: 245.61 	
Date: Nov 30
Value: 224.8 	
Date: Nov 25
Value: 210.27 	
Date: Nov 20
Value: 195.24 	
Date: Nov 15
Value: 175.3 	
Date: Nov 10
Value: 159.95 	
Date: Nov 05
Value: 144.37 	
Date: Oct 31
Value: 1020.72 	
Date: Oct 25
Value: 1007.74 	
Date: Oct 20
Value: 995.95 	
Date: Oct 15
Value: 986.6 	
Date: Oct 10
Value: 972.51 	
Date: Oct 05
Value: 959.9 	
Date: Sep 30
Value: 949.8 	
Date: Sep 25
Value: 942.89 	
Date: Sep 20
Value: 936.65 	
Date: Sep 15
Value: 930.95 	
Date: Sep 10
Value: 924.98 	
Date: Sep 05
Value: 919.48 	
Date: Aug 31
Value: 911.98 	
Date: Aug 25
Value: 900.51 	
Date: Aug 20
Value: 893.01 	
Date: Aug 15
Value: 886.21 	
Date: Aug 10
Value: 878.45 	
Date: Aug 05
Value: 866.31

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Apr 20
Value: 342.46 	
Date: Apr 15
Value: 339.63 	
Date: Apr 10
Value: 336.25 	
Date: Apr 05
Value: 333.31 	
Date: Mar 31
Value: 325.38 	
Date: Mar 25
Value: 292.06 	
Date: Mar 20
Value: 281.94 	
Date: Mar 15
Value: 279.62 	
Date: Mar 10
Value: 271.79 	
Date: Mar 05
Value: 270.68 	
Date: Feb 28
Value: 267.74 	
Date: Feb 25
Value: 267.29 	
Date: Feb 20
Value: 266.57 	
Date: Feb 15
Value: 265.57 	
Date: Feb 10
Value: 264.99 	
Date: Feb 05
Value: 264.49 	
Date: Jan 31
Value: 263.99 	
Date: Jan 25
Value: 261.98 	
Date: Jan 20
Value: 261.54 	
Date: Jan 15
Value: 260.42 	
Date: Jan 10
Value: 252.57 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 248.08 	
Date: Dec 25
Value: 244.53 	
Date: Dec 20
Value: 208.59 	
Date: Dec 15
Value: 202.84 	
Date: Dec 10
Value: 196.29 	
Date: Dec 05
Value: 166.18 	
Date: Nov 30
Value: 151.96 	
Date: Nov 25
Value: 132.43 	
Date: Nov 20
Value: 110.84 	
Date: Nov 15
Value: 102.69 	
Date: Nov 10
Value: 97.45 	
Date: Nov 05
Value: 96.4 	
Date: Oct 31
Value: 95.42 	
Date: Oct 25
Value: 93.7 	
Date: Oct 20
Value: 92.38 	
Date: Oct 15
Value: 91.06 	
Date: Oct 10
Value: 89.09 	
Date: Oct 05
Value: 86.37 	
Date: Sep 30
Value: 70.97 	
Date: Sep 25
Value: 68.25 	
Date: Sep 20
Value: 65.75 	
Date: Sep 15
Value: 50.87 	
Date: Sep 10
Value: 43.23 	
Date: Sep 05
Value: 36.55 	
Date: Aug 31
Value: 34.43 	
Date: Aug 25
Value: 29.96 	
Date: Aug 20
Value: 24.73 	
Date: Jul 31
Value: 541.16 	
Date: Jul 25
Value: 539.06 	
Date: Jul 20
Value: 534.53 	
Date: Jul 15
Value: 531.3 	
Date: Jul 10
Value: 529.23 	
Date: Jul 05
Value: 527.17 	
Date: Jun 30
Value: 523.89 	
Date: Jun 25
Value: 505.28 	
Date: Jun 20
Value: 476.06 	
Date: Jun 15
Value: 473.79 	
Date: Jun 10
Value: 464.69 	
Date: Jun 05
Value: 461.13 	
Date: May 31
Value: 455.94 	
Date: May 25
Value: 448.06 	
Date: May 20
Value: 438.76 	
Date: May 15
Value: 420.44 	
Date: May 10
Value: 414.04 	
Date: May 05
Value: 404.51 	
Date: Apr 30
Value: 383.27 	
Date: Apr 25
Value: 380.13 	
Date: Apr 20
Value: 354.52 	
Date: Apr 15
Value: 340.42 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 335.12 	
Date: Mar 25
Value: 326.37 	
Date: Mar 20
Value: 322.38 	
Date: Mar 15
Value: 320.02 	
Date: Mar 10
Value: 302.62 	
Date: Mar 05
Value: 293.75 	
Date: Feb 28
Value: 278.62 	
Date: Feb 25
Value: 274.79 	
Date: Feb 20
Value: 270.92 	
Date: Feb 15
Value: 270.42 	
Date: Feb 10
Value: 256.99 	
Date: Feb 05
Value: 252.9 	
Date: Jan 31
Value: 252.03 	
Date: Jan 25
Value: 251.46 	
Date: Jan 20
Value: 250.61 	
Date: Jan 15
Value: 245.99 	
Date: Jan 10
Value: 244.5 	
Date: Jan 05
Value: 234.46 	
Date: Dec 31
Value: 229.97 	
Date: Dec 25
Value: 227.19 	
Date: Dec 20
Value: 216.99 	
Date: Dec 15
Value: 213.41 	
Date: Dec 10
Value: 192.29 	
Date: Dec 05
Value: 185.17 	
Date: Nov 30
Value: 171.24 	
Date: Nov 25
Value: 152.12 	
Date: Nov 20
Value: 137.33 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 121.11 	
Date: Nov 05
Value: 109.41 	
Date: Oct 31
Value: 641.97 	
Date: Oct 25
Value: 640.25 	
Date: Oct 20
Value: 638.93 	
Date: Oct 15
Value: 637.61 	
Date: Oct 10
Value: 635.64 	
Date: Oct 05
Value: 632.92 	
Date: Sep 30
Value: 617.52 	
Date: Sep 25
Value: 614.8 	
Date: Sep 20
Value: 612.3 	
Date: Sep 15
Value: 597.42 	
Date: Sep 10
Value: 589.78 	
Date: Sep 05
Value: 583.1 	
Date: Aug 31
Value: 580.98 	
Date: Aug 25
Value: 576.51 	
Date: Aug 20
Value: 571.28 	
Date: Aug 15
Value: 546.55 	
Date: Aug 10
Value: 544.56 	
Date: Aug 05
Value: 543.16 	
Date: Jul 31
Value: 556.26 	
Date: Jul 25
Value: 547.33 	
Date: Jul 20
Value: 542.05 	
Date: Jul 15
Value: 537.45 	
Date: Jul 10
Value: 530.74 	
Date: Jul 05
Value: 524.14 	
Date: Jun 30
Value: 516.93 	
Date: Jun 25
Value: 508.99 	
Date: Jun 20
Value: 499.08 	
Date: Jun 15
Value: 486.68 	
Date: Jun 10
Value: 473.96 	
Date: Jun 05
Value: 463.79 	
Date: May 31
Value: 451.72 	
Date: May 25
Value: 440.54 	
Date: May 20
Value: 430.15 	
Date: May 15
Value: 421.51 	
Date: May 10
Value: 411.31 	
Date: May 05
Value: 401.24 	
Date: Apr 30
Value: 391.35 	
Date: Apr 25
Value: 384.01 	
Date: Apr 20
Value: 374.73 	
Date: Apr 15
Value: 363.11 	
Date: Apr 10
Value: 352.57 	
Date: Apr 05
Value: 343.27 	
Date: Mar 31
Value: 333.67 	
Date: Mar 25
Value: 322.03 	
Date: Mar 20
Value: 314.49 	
Date: Mar 15
Value: 306.62 	
Date: Mar 10
Value: 300.27 	
Date: Mar 05
Value: 292.27 	
Date: Feb 28
Value: 284.58 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 270.79 	
Date: Feb 10
Value: 263.8 	
Date: Feb 05
Value: 258.25 	
Date: Jan 31
Value: 253.43 	
Date: Jan 25
Value: 247.37 	
Date: Jan 20
Value: 242.44 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 235.89 	
Date: Jan 05
Value: 231.21 	
Date: Dec 31
Value: 225.93 	
Date: Dec 25
Value: 215.03 	
Date: Dec 20
Value: 204.76 	
Date: Dec 15
Value: 194.92 	
Date: Dec 10
Value: 185.27 	
Date: Dec 05
Value: 175.51 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 153.9 	
Date: Nov 20
Value: 143 	
Date: Nov 15
Value: 131.51 	
Date: Nov 10
Value: 121.98 	
Date: Nov 05
Value: 113.57 	
Date: Oct 31
Value: 687.33 	
Date: Oct 25
Value: 677.68 	
Date: Oct 20
Value: 667.79 	
Date: Oct 15
Value: 660.22 	
Date: Oct 10
Value: 649.55 	
Date: Oct 05
Value: 639.73 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 625.91 	
Date: Sep 20
Value: 620.18 	
Date: Sep 15
Value: 615.07 	
Date: Sep 10
Value: 610.19 	
Date: Sep 05
Value: 605.44 	
Date: Aug 31
Value: 600.08 	
Date: Aug 25
Value: 592.45 	
Date: Aug 20
Value: 585.44 	
Date: Aug 15
Value: 579.1 	
Date: Aug 10
Value: 572.79 	
Date: Aug 05
Value: 562.98 	
Date: Apr 20
Value: 342.46 	
Date: Apr 15
Value: 339.63 	
Date: Apr 10
Value: 336.25 	
Date: Apr 05
Value: 333.31 	
Date: Mar 31
Value: 325.38 	
Date: Mar 25
Value: 292.06 	
Date: Mar 20
Value: 281.94 	
Date: Mar 15
Value: 279.62 	
Date: Mar 10
Value: 271.79 	
Date: Mar 05
Value: 270.68 	
Date: Feb 28
Value: 267.74 	
Date: Feb 25
Value: 267.29 	
Date: Feb 20
Value: 266.57 	
Date: Feb 15
Value: 265.57 	
Date: Feb 10
Value: 264.99 	
Date: Feb 05
Value: 264.49 	
Date: Jan 31
Value: 263.99 	
Date: Jan 25
Value: 261.98 	
Date: Jan 20
Value: 261.54 	
Date: Jan 15
Value: 260.42 	
Date: Jan 10
Value: 252.57 	
Date: Jan 05
Value: 251.67 	
Date: Dec 31
Value: 248.08 	
Date: Dec 25
Value: 244.53 	
Date: Dec 20
Value: 208.59 	
Date: Dec 15
Value: 202.84 	
Date: Dec 10
Value: 196.29 	
Date: Dec 05
Value: 166.18 	
Date: Nov 30
Value: 151.96 	
Date: Nov 25
Value: 132.43 	
Date: Nov 20
Value: 110.84 	
Date: Nov 15
Value: 102.69 	
Date: Nov 10
Value: 97.45 	
Date: Nov 05
Value: 96.4 	
Date: Oct 31
Value: 95.42 	
Date: Oct 25
Value: 93.7 	
Date: Oct 20
Value: 92.38 	
Date: Oct 15
Value: 91.06 	
Date: Oct 10
Value: 89.09 	
Date: Oct 05
Value: 86.37 	
Date: Sep 30
Value: 70.97 	
Date: Sep 25
Value: 68.25 	
Date: Sep 20
Value: 65.75 	
Date: Sep 15
Value: 50.87 	
Date: Sep 10
Value: 43.23 	
Date: Sep 05
Value: 36.55 	
Date: Aug 31
Value: 34.43 	
Date: Aug 25
Value: 29.96 	
Date: Jul 31
Value: 541.16 	
Date: Jul 25
Value: 539.06 	
Date: Jul 20
Value: 534.53 	
Date: Jul 15
Value: 531.3 	
Date: Jul 10
Value: 529.23 	
Date: Jul 05
Value: 527.17 	
Date: Jun 30
Value: 523.89 	
Date: Jun 25
Value: 505.28 	
Date: Jun 20
Value: 476.06 	
Date: Jun 15
Value: 473.79 	
Date: Jun 10
Value: 464.69 	
Date: Jun 05
Value: 461.13 	
Date: May 31
Value: 455.94 	
Date: May 25
Value: 448.06 	
Date: May 20
Value: 438.76 	
Date: May 15
Value: 420.44 	
Date: May 10
Value: 414.04 	
Date: May 05
Value: 404.51 	
Date: Apr 30
Value: 383.27 	
Date: Apr 25
Value: 380.13 	
Date: Apr 20
Value: 354.52 	
Date: Apr 15
Value: 340.42 	
Date: Apr 10
Value: 338.64 	
Date: Apr 05
Value: 336.86 	
Date: Mar 31
Value: 335.12 	
Date: Mar 25
Value: 326.37 	
Date: Mar 20
Value: 322.38 	
Date: Mar 15
Value: 320.02 	
Date: Mar 10
Value: 302.62 	
Date: Mar 05
Value: 293.75 	
Date: Feb 28
Value: 278.62 	
Date: Feb 25
Value: 274.79 	
Date: Feb 20
Value: 270.92 	
Date: Feb 15
Value: 270.42 	
Date: Feb 10
Value: 256.99 	
Date: Feb 05
Value: 252.9 	
Date: Jan 31
Value: 252.03 	
Date: Jan 25
Value: 251.46 	
Date: Jan 20
Value: 250.61 	
Date: Jan 15
Value: 245.99 	
Date: Jan 10
Value: 244.5 	
Date: Jan 05
Value: 234.46 	
Date: Dec 31
Value: 229.97 	
Date: Dec 25
Value: 227.19 	
Date: Dec 20
Value: 216.99 	
Date: Dec 15
Value: 213.41 	
Date: Dec 10
Value: 192.29 	
Date: Dec 05
Value: 185.17 	
Date: Nov 30
Value: 171.24 	
Date: Nov 25
Value: 152.12 	
Date: Nov 20
Value: 137.33 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 121.11 	
Date: Nov 05
Value: 109.41 	
Date: Oct 31
Value: 641.97 	
Date: Oct 25
Value: 640.25 	
Date: Oct 20
Value: 638.93 	
Date: Oct 15
Value: 637.61 	
Date: Oct 10
Value: 635.64 	
Date: Oct 05
Value: 632.92 	
Date: Sep 30
Value: 617.52 	
Date: Sep 25
Value: 614.8 	
Date: Sep 20
Value: 612.3 	
Date: Sep 15
Value: 597.42 	
Date: Sep 10
Value: 589.78 	
Date: Sep 05
Value: 583.1 	
Date: Aug 31
Value: 580.98 	
Date: Aug 25
Value: 576.51 	
Date: Aug 20
Value: 571.28 	
Date: Aug 15
Value: 546.55 	
Date: Aug 10
Value: 544.56 	
Date: Aug 05
Value: 543.16 	
Date: Jul 31
Value: 556.26 	
Date: Jul 25
Value: 547.33 	
Date: Jul 20
Value: 542.05 	
Date: Jul 15
Value: 537.45 	
Date: Jul 10
Value: 530.74 	
Date: Jul 05
Value: 524.14 	
Date: Jun 30
Value: 516.93 	
Date: Jun 25
Value: 508.99 	
Date: Jun 20
Value: 499.08 	
Date: Jun 15
Value: 486.68 	
Date: Jun 10
Value: 473.96 	
Date: Jun 05
Value: 463.79 	
Date: May 31
Value: 451.72 	
Date: May 25
Value: 440.54 	
Date: May 20
Value: 430.15 	
Date: May 15
Value: 421.51 	
Date: May 10
Value: 411.31 	
Date: May 05
Value: 401.24 	
Date: Apr 30
Value: 391.35 	
Date: Apr 25
Value: 384.01 	
Date: Apr 20
Value: 374.73 	
Date: Apr 15
Value: 363.11 	
Date: Apr 10
Value: 352.57 	
Date: Apr 05
Value: 343.27 	
Date: Mar 31
Value: 333.67 	
Date: Mar 25
Value: 322.03 	
Date: Mar 20
Value: 314.49 	
Date: Mar 15
Value: 306.62 	
Date: Mar 10
Value: 300.27 	
Date: Mar 05
Value: 292.27 	
Date: Feb 28
Value: 284.58 	
Date: Feb 25
Value: 281.77 	
Date: Feb 20
Value: 275.4 	
Date: Feb 15
Value: 270.79 	
Date: Feb 10
Value: 263.8 	
Date: Feb 05
Value: 258.25 	
Date: Jan 31
Value: 253.43 	
Date: Jan 25
Value: 247.37 	
Date: Jan 20
Value: 242.44 	
Date: Jan 15
Value: 239.08 	
Date: Jan 10
Value: 235.89 	
Date: Jan 05
Value: 231.21 	
Date: Dec 31
Value: 225.93 	
Date: Dec 25
Value: 215.03 	
Date: Dec 20
Value: 204.76 	
Date: Dec 15
Value: 194.92 	
Date: Dec 10
Value: 185.27 	
Date: Dec 05
Value: 175.51 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 153.9 	
Date: Nov 20
Value: 143 	
Date: Nov 15
Value: 131.51 	
Date: Nov 10
Value: 121.98 	
Date: Nov 05
Value: 113.57 	
Date: Oct 31
Value: 687.33 	
Date: Oct 25
Value: 677.68 	
Date: Oct 20
Value: 667.79 	
Date: Oct 15
Value: 660.22 	
Date: Oct 10
Value: 649.55 	
Date: Oct 05
Value: 639.73 	
Date: Sep 30
Value: 632.47 	
Date: Sep 25
Value: 625.91 	
Date: Sep 20
Value: 620.18 	
Date: Sep 15
Value: 615.07 	
Date: Sep 10
Value: 610.19 	
Date: Sep 05
Value: 605.44 	
Date: Aug 31
Value: 600.08 	
Date: Aug 25
Value: 592.45 	
Date: Aug 20
Value: 585.44 	
Date: Aug 15
Value: 579.1 	
Date: Aug 10
Value: 572.79 	
Date: Aug 05
Value: 562.98

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Apr 20
Value: 471.09 	
Date: Apr 15
Value: 466.56 	
Date: Apr 10
Value: 460.49 	
Date: Apr 05
Value: 455.63 	
Date: Mar 31
Value: 445.68 	
Date: Mar 25
Value: 397.87 	
Date: Mar 20
Value: 376.37 	
Date: Mar 15
Value: 370.52 	
Date: Mar 10
Value: 361.76 	
Date: Mar 05
Value: 358.87 	
Date: Feb 28
Value: 351.93 	
Date: Feb 25
Value: 350.97 	
Date: Feb 20
Value: 349.58 	
Date: Feb 15
Value: 347.29 	
Date: Feb 10
Value: 345.86 	
Date: Feb 05
Value: 344.69 	
Date: Jan 31
Value: 342.93 	
Date: Jan 25
Value: 338.39 	
Date: Jan 20
Value: 337.07 	
Date: Jan 15
Value: 334.27 	
Date: Jan 10
Value: 321.57 	
Date: Jan 05
Value: 316.17 	
Date: Dec 31
Value: 308.68 	
Date: Dec 25
Value: 306.55 	
Date: Dec 20
Value: 258.12 	
Date: Dec 15
Value: 250.75 	
Date: Dec 10
Value: 239.03 	
Date: Dec 05
Value: 200.43 	
Date: Nov 30
Value: 178.32 	
Date: Nov 25
Value: 160.03 	
Date: Nov 20
Value: 130.99 	
Date: Nov 15
Value: 114.01 	
Date: Nov 10
Value: 110.34 	
Date: Nov 05
Value: 108.9 	
Date: Oct 31
Value: 107.59 	
Date: Oct 25
Value: 105.65 	
Date: Oct 20
Value: 104.21 	
Date: Oct 15
Value: 102.82 	
Date: Oct 10
Value: 100.62 	
Date: Oct 05
Value: 94.16 	
Date: Sep 30
Value: 67.21 	
Date: Sep 25
Value: 62.33 	
Date: Sep 20
Value: 58.85 	
Date: Sep 15
Value: 52.47 	
Date: Sep 10
Value: 45.04 	
Date: Sep 05
Value: 33.12 	
Date: Aug 31
Value: 30.37 	
Date: Aug 25
Value: 22.37 	
Date: Aug 20
Value: 17.14 	
Date: Jul 31
Value: 779.4 	
Date: Jul 25
Value: 776.67 	
Date: Jul 20
Value: 772.39 	
Date: Jul 15
Value: 768.42 	
Date: Jul 10
Value: 766.27 	
Date: Jul 05
Value: 764.19 	
Date: Jun 30
Value: 759.44 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 702.94 	
Date: Jun 15
Value: 700.72 	
Date: Jun 10
Value: 694.24 	
Date: Jun 05
Value: 691.13 	
Date: May 31
Value: 688.84 	
Date: May 25
Value: 680.4 	
Date: May 20
Value: 667.02 	
Date: May 15
Value: 640.99 	
Date: May 10
Value: 630.03 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 589.97 	
Date: Apr 25
Value: 584.73 	
Date: Apr 20
Value: 542.65 	
Date: Apr 15
Value: 520.92 	
Date: Apr 10
Value: 516.85 	
Date: Apr 05
Value: 513.61 	
Date: Mar 31
Value: 502.59 	
Date: Mar 25
Value: 487.35 	
Date: Mar 20
Value: 477.33 	
Date: Mar 15
Value: 472.21 	
Date: Mar 10
Value: 447.35 	
Date: Mar 05
Value: 434.11 	
Date: Feb 28
Value: 415.06 	
Date: Feb 25
Value: 407.82 	
Date: Feb 20
Value: 398.86 	
Date: Feb 15
Value: 397.58 	
Date: Feb 10
Value: 388.15 	
Date: Feb 05
Value: 380.49 	
Date: Jan 31
Value: 377.94 	
Date: Jan 25
Value: 376.67 	
Date: Jan 20
Value: 373.56 	
Date: Jan 15
Value: 354.84 	
Date: Jan 10
Value: 351.68 	
Date: Jan 05
Value: 337.93 	
Date: Dec 31
Value: 324.6 	
Date: Dec 25
Value: 323.08 	
Date: Dec 20
Value: 311.43 	
Date: Dec 15
Value: 309.57 	
Date: Dec 10
Value: 273.31 	
Date: Dec 05
Value: 271.05 	
Date: Nov 30
Value: 259.91 	
Date: Nov 25
Value: 215.11 	
Date: Nov 20
Value: 189.85 	
Date: Nov 15
Value: 166.51 	
Date: Nov 10
Value: 155.16 	
Date: Nov 05
Value: 125.24 	
Date: Oct 31
Value: 895.43 	
Date: Oct 25
Value: 893.49 	
Date: Oct 20
Value: 892.04 	
Date: Oct 15
Value: 890.66 	
Date: Oct 10
Value: 888.46 	
Date: Oct 05
Value: 881.99 	
Date: Sep 30
Value: 855.04 	
Date: Sep 25
Value: 850.17 	
Date: Sep 20
Value: 846.69 	
Date: Sep 15
Value: 840.31 	
Date: Sep 10
Value: 832.87 	
Date: Sep 05
Value: 820.96 	
Date: Aug 31
Value: 818.21 	
Date: Aug 25
Value: 810.2 	
Date: Aug 20
Value: 804.98 	
Date: Aug 15
Value: 787.83 	
Date: Aug 10
Value: 784.99 	
Date: Aug 05
Value: 782.58 	
Date: Jul 31
Value: 747.81 	
Date: Jul 25
Value: 737.92 	
Date: Jul 20
Value: 731.96 	
Date: Jul 15
Value: 726.9 	
Date: Jul 10
Value: 720.1 	
Date: Jul 05
Value: 713.27 	
Date: Jun 30
Value: 705.97 	
Date: Jun 25
Value: 698.19 	
Date: Jun 20
Value: 689.23 	
Date: Jun 15
Value: 677.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 657.13 	
Date: May 31
Value: 644.71 	
Date: May 25
Value: 630.86 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 603.77 	
Date: May 10
Value: 588.94 	
Date: May 05
Value: 574.78 	
Date: Apr 30
Value: 560.69 	
Date: Apr 25
Value: 549.16 	
Date: Apr 20
Value: 535.34 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 491.49 	
Date: Mar 31
Value: 478.33 	
Date: Mar 25
Value: 460.88 	
Date: Mar 20
Value: 448.5 	
Date: Mar 15
Value: 436.14 	
Date: Mar 10
Value: 425.87 	
Date: Mar 05
Value: 413.02 	
Date: Feb 28
Value: 400.18 	
Date: Feb 25
Value: 394 	
Date: Feb 20
Value: 382.15 	
Date: Feb 15
Value: 374.01 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 349.97 	
Date: Jan 31
Value: 341.38 	
Date: Jan 25
Value: 326.95 	
Date: Jan 20
Value: 314.19 	
Date: Jan 15
Value: 305.52 	
Date: Jan 10
Value: 298.62 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 276.91 	
Date: Dec 25
Value: 262.49 	
Date: Dec 20
Value: 251.17 	
Date: Dec 15
Value: 239.17 	
Date: Dec 10
Value: 227.66 	
Date: Dec 05
Value: 214.53 	
Date: Nov 30
Value: 197.51 	
Date: Nov 25
Value: 184.83 	
Date: Nov 20
Value: 170.31 	
Date: Nov 15
Value: 151.73 	
Date: Nov 10
Value: 137.41 	
Date: Nov 05
Value: 124.2 	
Date: Oct 31
Value: 893.19 	
Date: Oct 25
Value: 881.94 	
Date: Oct 20
Value: 871.23 	
Date: Oct 15
Value: 863.16 	
Date: Oct 10
Value: 851.16 	
Date: Oct 05
Value: 840.07 	
Date: Sep 30
Value: 831.9 	
Date: Sep 25
Value: 826.52 	
Date: Sep 20
Value: 822.35 	
Date: Sep 15
Value: 818.42 	
Date: Sep 10
Value: 814.35 	
Date: Sep 05
Value: 810.44 	
Date: Aug 31
Value: 804.57 	
Date: Aug 25
Value: 792.3 	
Date: Aug 20
Value: 784.58 	
Date: Aug 15
Value: 777.23 	
Date: Aug 10
Value: 768.33 	
Date: Aug 05
Value: 756.38 	
Date: Apr 20
Value: 471.09 	
Date: Apr 15
Value: 466.56 	
Date: Apr 10
Value: 460.49 	
Date: Apr 05
Value: 455.63 	
Date: Mar 31
Value: 445.68 	
Date: Mar 25
Value: 397.87 	
Date: Mar 20
Value: 376.37 	
Date: Mar 15
Value: 370.52 	
Date: Mar 10
Value: 361.76 	
Date: Mar 05
Value: 358.87 	
Date: Feb 28
Value: 351.93 	
Date: Feb 25
Value: 350.97 	
Date: Feb 20
Value: 349.58 	
Date: Feb 15
Value: 347.29 	
Date: Feb 10
Value: 345.86 	
Date: Feb 05
Value: 344.69 	
Date: Jan 31
Value: 342.93 	
Date: Jan 25
Value: 338.39 	
Date: Jan 20
Value: 337.07 	
Date: Jan 15
Value: 334.27 	
Date: Jan 10
Value: 321.57 	
Date: Jan 05
Value: 316.17 	
Date: Dec 31
Value: 308.68 	
Date: Dec 25
Value: 306.55 	
Date: Dec 20
Value: 258.12 	
Date: Dec 15
Value: 250.75 	
Date: Dec 10
Value: 239.03 	
Date: Dec 05
Value: 200.43 	
Date: Nov 30
Value: 178.32 	
Date: Nov 25
Value: 160.03 	
Date: Nov 20
Value: 130.99 	
Date: Nov 15
Value: 114.01 	
Date: Nov 10
Value: 110.34 	
Date: Nov 05
Value: 108.9 	
Date: Oct 31
Value: 107.59 	
Date: Oct 25
Value: 105.65 	
Date: Oct 20
Value: 104.21 	
Date: Oct 15
Value: 102.82 	
Date: Oct 10
Value: 100.62 	
Date: Oct 05
Value: 94.16 	
Date: Sep 30
Value: 67.21 	
Date: Sep 25
Value: 62.33 	
Date: Sep 20
Value: 58.85 	
Date: Sep 15
Value: 52.47 	
Date: Sep 10
Value: 45.04 	
Date: Sep 05
Value: 33.12 	
Date: Aug 31
Value: 30.37 	
Date: Aug 25
Value: 22.37 	
Date: Jul 31
Value: 779.4 	
Date: Jul 25
Value: 776.67 	
Date: Jul 20
Value: 772.39 	
Date: Jul 15
Value: 768.42 	
Date: Jul 10
Value: 766.27 	
Date: Jul 05
Value: 764.19 	
Date: Jun 30
Value: 759.44 	
Date: Jun 25
Value: 725.24 	
Date: Jun 20
Value: 702.94 	
Date: Jun 15
Value: 700.72 	
Date: Jun 10
Value: 694.24 	
Date: Jun 05
Value: 691.13 	
Date: May 31
Value: 688.84 	
Date: May 25
Value: 680.4 	
Date: May 20
Value: 667.02 	
Date: May 15
Value: 640.99 	
Date: May 10
Value: 630.03 	
Date: May 05
Value: 612.48 	
Date: Apr 30
Value: 589.97 	
Date: Apr 25
Value: 584.73 	
Date: Apr 20
Value: 542.65 	
Date: Apr 15
Value: 520.92 	
Date: Apr 10
Value: 516.85 	
Date: Apr 05
Value: 513.61 	
Date: Mar 31
Value: 502.59 	
Date: Mar 25
Value: 487.35 	
Date: Mar 20
Value: 477.33 	
Date: Mar 15
Value: 472.21 	
Date: Mar 10
Value: 447.35 	
Date: Mar 05
Value: 434.11 	
Date: Feb 28
Value: 415.06 	
Date: Feb 25
Value: 407.82 	
Date: Feb 20
Value: 398.86 	
Date: Feb 15
Value: 397.58 	
Date: Feb 10
Value: 388.15 	
Date: Feb 05
Value: 380.49 	
Date: Jan 31
Value: 377.94 	
Date: Jan 25
Value: 376.67 	
Date: Jan 20
Value: 373.56 	
Date: Jan 15
Value: 354.84 	
Date: Jan 10
Value: 351.68 	
Date: Jan 05
Value: 337.93 	
Date: Dec 31
Value: 324.6 	
Date: Dec 25
Value: 323.08 	
Date: Dec 20
Value: 311.43 	
Date: Dec 15
Value: 309.57 	
Date: Dec 10
Value: 273.31 	
Date: Dec 05
Value: 271.05 	
Date: Nov 30
Value: 259.91 	
Date: Nov 25
Value: 215.11 	
Date: Nov 20
Value: 189.85 	
Date: Nov 15
Value: 166.51 	
Date: Nov 10
Value: 155.16 	
Date: Nov 05
Value: 125.24 	
Date: Oct 31
Value: 895.43 	
Date: Oct 25
Value: 893.49 	
Date: Oct 20
Value: 892.04 	
Date: Oct 15
Value: 890.66 	
Date: Oct 10
Value: 888.46 	
Date: Oct 05
Value: 881.99 	
Date: Sep 30
Value: 855.04 	
Date: Sep 25
Value: 850.17 	
Date: Sep 20
Value: 846.69 	
Date: Sep 15
Value: 840.31 	
Date: Sep 10
Value: 832.87 	
Date: Sep 05
Value: 820.96 	
Date: Aug 31
Value: 818.21 	
Date: Aug 25
Value: 810.2 	
Date: Aug 20
Value: 804.98 	
Date: Aug 15
Value: 787.83 	
Date: Aug 10
Value: 784.99 	
Date: Aug 05
Value: 782.58 	
Date: Jul 31
Value: 747.81 	
Date: Jul 25
Value: 737.92 	
Date: Jul 20
Value: 731.96 	
Date: Jul 15
Value: 726.9 	
Date: Jul 10
Value: 720.1 	
Date: Jul 05
Value: 713.27 	
Date: Jun 30
Value: 705.97 	
Date: Jun 25
Value: 698.19 	
Date: Jun 20
Value: 689.23 	
Date: Jun 15
Value: 677.78 	
Date: Jun 10
Value: 667.36 	
Date: Jun 05
Value: 657.13 	
Date: May 31
Value: 644.71 	
Date: May 25
Value: 630.86 	
Date: May 20
Value: 616.14 	
Date: May 15
Value: 603.77 	
Date: May 10
Value: 588.94 	
Date: May 05
Value: 574.78 	
Date: Apr 30
Value: 560.69 	
Date: Apr 25
Value: 549.16 	
Date: Apr 20
Value: 535.34 	
Date: Apr 15
Value: 520.71 	
Date: Apr 10
Value: 505.55 	
Date: Apr 05
Value: 491.49 	
Date: Mar 31
Value: 478.33 	
Date: Mar 25
Value: 460.88 	
Date: Mar 20
Value: 448.5 	
Date: Mar 15
Value: 436.14 	
Date: Mar 10
Value: 425.87 	
Date: Mar 05
Value: 413.02 	
Date: Feb 28
Value: 400.18 	
Date: Feb 25
Value: 394 	
Date: Feb 20
Value: 382.15 	
Date: Feb 15
Value: 374.01 	
Date: Feb 10
Value: 360.91 	
Date: Feb 05
Value: 349.97 	
Date: Jan 31
Value: 341.38 	
Date: Jan 25
Value: 326.95 	
Date: Jan 20
Value: 314.19 	
Date: Jan 15
Value: 305.52 	
Date: Jan 10
Value: 298.62 	
Date: Jan 05
Value: 287.3 	
Date: Dec 31
Value: 276.91 	
Date: Dec 25
Value: 262.49 	
Date: Dec 20
Value: 251.17 	
Date: Dec 15
Value: 239.17 	
Date: Dec 10
Value: 227.66 	
Date: Dec 05
Value: 214.53 	
Date: Nov 30
Value: 197.51 	
Date: Nov 25
Value: 184.83 	
Date: Nov 20
Value: 170.31 	
Date: Nov 15
Value: 151.73 	
Date: Nov 10
Value: 137.41 	
Date: Nov 05
Value: 124.2 	
Date: Oct 31
Value: 893.19 	
Date: Oct 25
Value: 881.94 	
Date: Oct 20
Value: 871.23 	
Date: Oct 15
Value: 863.16 	
Date: Oct 10
Value: 851.16 	
Date: Oct 05
Value: 840.07 	
Date: Sep 30
Value: 831.9 	
Date: Sep 25
Value: 826.52 	
Date: Sep 20
Value: 822.35 	
Date: Sep 15
Value: 818.42 	
Date: Sep 10
Value: 814.35 	
Date: Sep 05
Value: 810.44 	
Date: Aug 31
Value: 804.57 	
Date: Aug 25
Value: 792.3 	
Date: Aug 20
Value: 784.58 	
Date: Aug 15
Value: 777.23 	
Date: Aug 10
Value: 768.33 	
Date: Aug 05
Value: 756.38

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 471.94 	
Date: Apr 15
Value: 468.49 	
Date: Apr 10
Value: 464.77 	
Date: Apr 05
Value: 460.02 	
Date: Mar 31
Value: 453.34 	
Date: Mar 25
Value: 412.46 	
Date: Mar 20
Value: 392.9 	
Date: Mar 15
Value: 388.8 	
Date: Mar 10
Value: 381.69 	
Date: Mar 05
Value: 379.3 	
Date: Feb 28
Value: 374.22 	
Date: Feb 25
Value: 373.1 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 369.75 	
Date: Feb 10
Value: 368.41 	
Date: Feb 05
Value: 367.15 	
Date: Jan 31
Value: 365.29 	
Date: Jan 25
Value: 354.6 	
Date: Jan 20
Value: 353.18 	
Date: Jan 15
Value: 349.95 	
Date: Jan 10
Value: 324.31 	
Date: Jan 05
Value: 321.37 	
Date: Dec 31
Value: 314.22 	
Date: Dec 25
Value: 302.87 	
Date: Dec 20
Value: 253.44 	
Date: Dec 15
Value: 247.1 	
Date: Dec 10
Value: 241.08 	
Date: Dec 05
Value: 197.42 	
Date: Nov 30
Value: 162.4 	
Date: Nov 25
Value: 142.79 	
Date: Nov 20
Value: 128.99 	
Date: Nov 15
Value: 115.91 	
Date: Nov 10
Value: 106.69 	
Date: Nov 05
Value: 104.64 	
Date: Oct 31
Value: 102.83 	
Date: Oct 25
Value: 100.92 	
Date: Oct 20
Value: 99.53 	
Date: Oct 15
Value: 98.18 	
Date: Oct 10
Value: 96 	
Date: Oct 05
Value: 92.69 	
Date: Sep 30
Value: 77.93 	
Date: Sep 25
Value: 74.48 	
Date: Sep 20
Value: 71.88 	
Date: Sep 15
Value: 57.65 	
Date: Sep 10
Value: 50.35 	
Date: Sep 05
Value: 42.63 	
Date: Aug 31
Value: 40.64 	
Date: Aug 25
Value: 36.72 	
Date: Aug 20
Value: 28.03 	
Date: Jul 31
Value: 728.01 	
Date: Jul 25
Value: 726.16 	
Date: Jul 20
Value: 721.33 	
Date: Jul 15
Value: 717.27 	
Date: Jul 10
Value: 715.57 	
Date: Jul 05
Value: 713.8 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 689.26 	
Date: Jun 20
Value: 651.41 	
Date: Jun 15
Value: 648.28 	
Date: Jun 10
Value: 639.86 	
Date: Jun 05
Value: 635.08 	
Date: May 31
Value: 629.69 	
Date: May 25
Value: 618.82 	
Date: May 20
Value: 611.95 	
Date: May 15
Value: 589.29 	
Date: May 10
Value: 581.28 	
Date: May 05
Value: 574.11 	
Date: Apr 30
Value: 557.95 	
Date: Apr 25
Value: 554.12 	
Date: Apr 20
Value: 517.07 	
Date: Apr 15
Value: 499.73 	
Date: Apr 10
Value: 497.49 	
Date: Apr 05
Value: 495.18 	
Date: Mar 31
Value: 491.78 	
Date: Mar 25
Value: 482.29 	
Date: Mar 20
Value: 477.48 	
Date: Mar 15
Value: 472.23 	
Date: Mar 10
Value: 461.45 	
Date: Mar 05
Value: 446.86 	
Date: Feb 28
Value: 399.12 	
Date: Feb 25
Value: 390.53 	
Date: Feb 20
Value: 381.42 	
Date: Feb 15
Value: 380.09 	
Date: Feb 10
Value: 356.7 	
Date: Feb 05
Value: 346.42 	
Date: Jan 31
Value: 343.59 	
Date: Jan 25
Value: 342.22 	
Date: Jan 20
Value: 340.08 	
Date: Jan 15
Value: 331.17 	
Date: Jan 10
Value: 327.15 	
Date: Jan 05
Value: 288.42 	
Date: Dec 31
Value: 281.58 	
Date: Dec 25
Value: 276.65 	
Date: Dec 20
Value: 254.96 	
Date: Dec 15
Value: 251 	
Date: Dec 10
Value: 212.81 	
Date: Dec 05
Value: 206.63 	
Date: Nov 30
Value: 184.66 	
Date: Nov 25
Value: 149.29 	
Date: Nov 20
Value: 130.42 	
Date: Nov 15
Value: 121.78 	
Date: Nov 10
Value: 114.03 	
Date: Nov 05
Value: 102.08 	
Date: Oct 31
Value: 837.89 	
Date: Oct 25
Value: 835.97 	
Date: Oct 20
Value: 834.59 	
Date: Oct 15
Value: 833.24 	
Date: Oct 10
Value: 831.06 	
Date: Oct 05
Value: 827.75 	
Date: Sep 30
Value: 812.99 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 806.93 	
Date: Sep 15
Value: 792.7 	
Date: Sep 10
Value: 785.41 	
Date: Sep 05
Value: 777.68 	
Date: Aug 31
Value: 775.7 	
Date: Aug 25
Value: 771.78 	
Date: Aug 20
Value: 763.09 	
Date: Aug 15
Value: 735.05 	
Date: Aug 10
Value: 732.77 	
Date: Aug 05
Value: 730.63 	
Date: Jul 31
Value: 733.35 	
Date: Jul 25
Value: 726.72 	
Date: Jul 20
Value: 723.06 	
Date: Jul 15
Value: 719.59 	
Date: Jul 10
Value: 714.93 	
Date: Jul 05
Value: 709.71 	
Date: Jun 30
Value: 701.88 	
Date: Jun 25
Value: 693.85 	
Date: Jun 20
Value: 683.65 	
Date: Jun 15
Value: 668.98 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 630.69 	
Date: May 25
Value: 616.37 	
Date: May 20
Value: 603.18 	
Date: May 15
Value: 592.89 	
Date: May 10
Value: 580.95 	
Date: May 05
Value: 569.28 	
Date: Apr 30
Value: 556.72 	
Date: Apr 25
Value: 547.77 	
Date: Apr 20
Value: 537.07 	
Date: Apr 15
Value: 522.66 	
Date: Apr 10
Value: 509.94 	
Date: Apr 05
Value: 497.73 	
Date: Mar 31
Value: 484.72 	
Date: Mar 25
Value: 469.74 	
Date: Mar 20
Value: 458.79 	
Date: Mar 15
Value: 447.93 	
Date: Mar 10
Value: 439.14 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 414.03 	
Date: Feb 25
Value: 408.68 	
Date: Feb 20
Value: 394.7 	
Date: Feb 15
Value: 384.63 	
Date: Feb 10
Value: 370.07 	
Date: Feb 05
Value: 357.08 	
Date: Jan 31
Value: 345.63 	
Date: Jan 25
Value: 328.89 	
Date: Jan 20
Value: 314.65 	
Date: Jan 15
Value: 305.58 	
Date: Jan 10
Value: 295.38 	
Date: Jan 05
Value: 284.3 	
Date: Dec 31
Value: 272.72 	
Date: Dec 25
Value: 254.39 	
Date: Dec 20
Value: 239.1 	
Date: Dec 15
Value: 225.18 	
Date: Dec 10
Value: 210.09 	
Date: Dec 05
Value: 195.71 	
Date: Nov 30
Value: 176.89 	
Date: Nov 25
Value: 165.17 	
Date: Nov 20
Value: 153.54 	
Date: Nov 15
Value: 139.01 	
Date: Nov 10
Value: 127.81 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 870.6 	
Date: Oct 25
Value: 860.03 	
Date: Oct 20
Value: 850.1 	
Date: Oct 15
Value: 841.68 	
Date: Oct 10
Value: 829.93 	
Date: Oct 05
Value: 820.22 	
Date: Sep 30
Value: 813.72 	
Date: Sep 25
Value: 807.49 	
Date: Sep 20
Value: 802.24 	
Date: Sep 15
Value: 797 	
Date: Sep 10
Value: 792.47 	
Date: Sep 05
Value: 786.78 	
Date: Aug 31
Value: 781.82 	
Date: Aug 25
Value: 773.33 	
Date: Aug 20
Value: 765.27 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 741.09 	
Date: Apr 20
Value: 471.94 	
Date: Apr 15
Value: 468.49 	
Date: Apr 10
Value: 464.77 	
Date: Apr 05
Value: 460.02 	
Date: Mar 31
Value: 453.34 	
Date: Mar 25
Value: 412.46 	
Date: Mar 20
Value: 392.9 	
Date: Mar 15
Value: 388.8 	
Date: Mar 10
Value: 381.69 	
Date: Mar 05
Value: 379.3 	
Date: Feb 28
Value: 374.22 	
Date: Feb 25
Value: 373.1 	
Date: Feb 20
Value: 371.65 	
Date: Feb 15
Value: 369.75 	
Date: Feb 10
Value: 368.41 	
Date: Feb 05
Value: 367.15 	
Date: Jan 31
Value: 365.29 	
Date: Jan 25
Value: 354.6 	
Date: Jan 20
Value: 353.18 	
Date: Jan 15
Value: 349.95 	
Date: Jan 10
Value: 324.31 	
Date: Jan 05
Value: 321.37 	
Date: Dec 31
Value: 314.22 	
Date: Dec 25
Value: 302.87 	
Date: Dec 20
Value: 253.44 	
Date: Dec 15
Value: 247.1 	
Date: Dec 10
Value: 241.08 	
Date: Dec 05
Value: 197.42 	
Date: Nov 30
Value: 162.4 	
Date: Nov 25
Value: 142.79 	
Date: Nov 20
Value: 128.99 	
Date: Nov 15
Value: 115.91 	
Date: Nov 10
Value: 106.69 	
Date: Nov 05
Value: 104.64 	
Date: Oct 31
Value: 102.83 	
Date: Oct 25
Value: 100.92 	
Date: Oct 20
Value: 99.53 	
Date: Oct 15
Value: 98.18 	
Date: Oct 10
Value: 96 	
Date: Oct 05
Value: 92.69 	
Date: Sep 30
Value: 77.93 	
Date: Sep 25
Value: 74.48 	
Date: Sep 20
Value: 71.88 	
Date: Sep 15
Value: 57.65 	
Date: Sep 10
Value: 50.35 	
Date: Sep 05
Value: 42.63 	
Date: Aug 31
Value: 40.64 	
Date: Aug 25
Value: 36.72 	
Date: Jul 31
Value: 728.01 	
Date: Jul 25
Value: 726.16 	
Date: Jul 20
Value: 721.33 	
Date: Jul 15
Value: 717.27 	
Date: Jul 10
Value: 715.57 	
Date: Jul 05
Value: 713.8 	
Date: Jun 30
Value: 706.72 	
Date: Jun 25
Value: 689.26 	
Date: Jun 20
Value: 651.41 	
Date: Jun 15
Value: 648.28 	
Date: Jun 10
Value: 639.86 	
Date: Jun 05
Value: 635.08 	
Date: May 31
Value: 629.69 	
Date: May 25
Value: 618.82 	
Date: May 20
Value: 611.95 	
Date: May 15
Value: 589.29 	
Date: May 10
Value: 581.28 	
Date: May 05
Value: 574.11 	
Date: Apr 30
Value: 557.95 	
Date: Apr 25
Value: 554.12 	
Date: Apr 20
Value: 517.07 	
Date: Apr 15
Value: 499.73 	
Date: Apr 10
Value: 497.49 	
Date: Apr 05
Value: 495.18 	
Date: Mar 31
Value: 491.78 	
Date: Mar 25
Value: 482.29 	
Date: Mar 20
Value: 477.48 	
Date: Mar 15
Value: 472.23 	
Date: Mar 10
Value: 461.45 	
Date: Mar 05
Value: 446.86 	
Date: Feb 28
Value: 399.12 	
Date: Feb 25
Value: 390.53 	
Date: Feb 20
Value: 381.42 	
Date: Feb 15
Value: 380.09 	
Date: Feb 10
Value: 356.7 	
Date: Feb 05
Value: 346.42 	
Date: Jan 31
Value: 343.59 	
Date: Jan 25
Value: 342.22 	
Date: Jan 20
Value: 340.08 	
Date: Jan 15
Value: 331.17 	
Date: Jan 10
Value: 327.15 	
Date: Jan 05
Value: 288.42 	
Date: Dec 31
Value: 281.58 	
Date: Dec 25
Value: 276.65 	
Date: Dec 20
Value: 254.96 	
Date: Dec 15
Value: 251 	
Date: Dec 10
Value: 212.81 	
Date: Dec 05
Value: 206.63 	
Date: Nov 30
Value: 184.66 	
Date: Nov 25
Value: 149.29 	
Date: Nov 20
Value: 130.42 	
Date: Nov 15
Value: 121.78 	
Date: Nov 10
Value: 114.03 	
Date: Nov 05
Value: 102.08 	
Date: Oct 31
Value: 837.89 	
Date: Oct 25
Value: 835.97 	
Date: Oct 20
Value: 834.59 	
Date: Oct 15
Value: 833.24 	
Date: Oct 10
Value: 831.06 	
Date: Oct 05
Value: 827.75 	
Date: Sep 30
Value: 812.99 	
Date: Sep 25
Value: 809.53 	
Date: Sep 20
Value: 806.93 	
Date: Sep 15
Value: 792.7 	
Date: Sep 10
Value: 785.41 	
Date: Sep 05
Value: 777.68 	
Date: Aug 31
Value: 775.7 	
Date: Aug 25
Value: 771.78 	
Date: Aug 20
Value: 763.09 	
Date: Aug 15
Value: 735.05 	
Date: Aug 10
Value: 732.77 	
Date: Aug 05
Value: 730.63 	
Date: Jul 31
Value: 733.35 	
Date: Jul 25
Value: 726.72 	
Date: Jul 20
Value: 723.06 	
Date: Jul 15
Value: 719.59 	
Date: Jul 10
Value: 714.93 	
Date: Jul 05
Value: 709.71 	
Date: Jun 30
Value: 701.88 	
Date: Jun 25
Value: 693.85 	
Date: Jun 20
Value: 683.65 	
Date: Jun 15
Value: 668.98 	
Date: Jun 10
Value: 655.66 	
Date: Jun 05
Value: 643.73 	
Date: May 31
Value: 630.69 	
Date: May 25
Value: 616.37 	
Date: May 20
Value: 603.18 	
Date: May 15
Value: 592.89 	
Date: May 10
Value: 580.95 	
Date: May 05
Value: 569.28 	
Date: Apr 30
Value: 556.72 	
Date: Apr 25
Value: 547.77 	
Date: Apr 20
Value: 537.07 	
Date: Apr 15
Value: 522.66 	
Date: Apr 10
Value: 509.94 	
Date: Apr 05
Value: 497.73 	
Date: Mar 31
Value: 484.72 	
Date: Mar 25
Value: 469.74 	
Date: Mar 20
Value: 458.79 	
Date: Mar 15
Value: 447.93 	
Date: Mar 10
Value: 439.14 	
Date: Mar 05
Value: 426.65 	
Date: Feb 28
Value: 414.03 	
Date: Feb 25
Value: 408.68 	
Date: Feb 20
Value: 394.7 	
Date: Feb 15
Value: 384.63 	
Date: Feb 10
Value: 370.07 	
Date: Feb 05
Value: 357.08 	
Date: Jan 31
Value: 345.63 	
Date: Jan 25
Value: 328.89 	
Date: Jan 20
Value: 314.65 	
Date: Jan 15
Value: 305.58 	
Date: Jan 10
Value: 295.38 	
Date: Jan 05
Value: 284.3 	
Date: Dec 31
Value: 272.72 	
Date: Dec 25
Value: 254.39 	
Date: Dec 20
Value: 239.1 	
Date: Dec 15
Value: 225.18 	
Date: Dec 10
Value: 210.09 	
Date: Dec 05
Value: 195.71 	
Date: Nov 30
Value: 176.89 	
Date: Nov 25
Value: 165.17 	
Date: Nov 20
Value: 153.54 	
Date: Nov 15
Value: 139.01 	
Date: Nov 10
Value: 127.81 	
Date: Nov 05
Value: 118.04 	
Date: Oct 31
Value: 870.6 	
Date: Oct 25
Value: 860.03 	
Date: Oct 20
Value: 850.1 	
Date: Oct 15
Value: 841.68 	
Date: Oct 10
Value: 829.93 	
Date: Oct 05
Value: 820.22 	
Date: Sep 30
Value: 813.72 	
Date: Sep 25
Value: 807.49 	
Date: Sep 20
Value: 802.24 	
Date: Sep 15
Value: 797 	
Date: Sep 10
Value: 792.47 	
Date: Sep 05
Value: 786.78 	
Date: Aug 31
Value: 781.82 	
Date: Aug 25
Value: 773.33 	
Date: Aug 20
Value: 765.27 	
Date: Aug 15
Value: 758.69 	
Date: Aug 10
Value: 751.72 	
Date: Aug 05
Value: 741.09

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Apr 20
Value: 482.07 	
Date: Apr 15
Value: 475.7 	
Date: Apr 10
Value: 467.94 	
Date: Apr 05
Value: 455.76 	
Date: Mar 31
Value: 447.9 	
Date: Mar 25
Value: 419.3 	
Date: Mar 20
Value: 386.84 	
Date: Mar 15
Value: 378.49 	
Date: Mar 10
Value: 369.15 	
Date: Mar 05
Value: 366.53 	
Date: Feb 28
Value: 362.76 	
Date: Feb 25
Value: 361.69 	
Date: Feb 20
Value: 361.03 	
Date: Feb 15
Value: 360.14 	
Date: Feb 10
Value: 359.56 	
Date: Feb 05
Value: 358.98 	
Date: Jan 31
Value: 357.67 	
Date: Jan 25
Value: 349.95 	
Date: Jan 20
Value: 348.78 	
Date: Jan 15
Value: 346.56 	
Date: Jan 10
Value: 329.63 	
Date: Jan 05
Value: 324.9 	
Date: Dec 31
Value: 317.17 	
Date: Dec 25
Value: 313.22 	
Date: Dec 20
Value: 265.96 	
Date: Dec 15
Value: 256.56 	
Date: Dec 10
Value: 246.9 	
Date: Dec 05
Value: 222.52 	
Date: Nov 30
Value: 200.26 	
Date: Nov 25
Value: 177.25 	
Date: Nov 20
Value: 159.2 	
Date: Nov 15
Value: 148.75 	
Date: Nov 10
Value: 141.6 	
Date: Nov 05
Value: 140.18 	
Date: Oct 31
Value: 138.8 	
Date: Oct 25
Value: 136.46 	
Date: Oct 20
Value: 134.73 	
Date: Oct 15
Value: 132.93 	
Date: Oct 10
Value: 130.95 	
Date: Oct 05
Value: 121.58 	
Date: Sep 30
Value: 84.29 	
Date: Sep 25
Value: 77.65 	
Date: Sep 20
Value: 74.75 	
Date: Sep 15
Value: 64.09 	
Date: Sep 10
Value: 53.13 	
Date: Sep 05
Value: 32.44 	
Date: Aug 31
Value: 29.95 	
Date: Aug 25
Value: 23.12 	
Date: Aug 20
Value: 15.74 	
Date: Jul 31
Value: 819.37 	
Date: Jul 25
Value: 816.2 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 800.57 	
Date: Jul 10
Value: 795.9 	
Date: Jul 05
Value: 792.69 	
Date: Jun 30
Value: 780.05 	
Date: Jun 25
Value: 768.11 	
Date: Jun 20
Value: 742.78 	
Date: Jun 15
Value: 739.76 	
Date: Jun 10
Value: 733.07 	
Date: Jun 05
Value: 729.71 	
Date: May 31
Value: 725.31 	
Date: May 25
Value: 715.71 	
Date: May 20
Value: 705.5 	
Date: May 15
Value: 674.29 	
Date: May 10
Value: 664.95 	
Date: May 05
Value: 654.37 	
Date: Apr 30
Value: 632.05 	
Date: Apr 25
Value: 626.19 	
Date: Apr 20
Value: 581.13 	
Date: Apr 15
Value: 552.13 	
Date: Apr 10
Value: 548.05 	
Date: Apr 05
Value: 544.32 	
Date: Mar 31
Value: 538.11 	
Date: Mar 25
Value: 517.74 	
Date: Mar 20
Value: 511.21 	
Date: Mar 15
Value: 501.11 	
Date: Mar 10
Value: 484.17 	
Date: Mar 05
Value: 473.28 	
Date: Feb 28
Value: 432.19 	
Date: Feb 25
Value: 425.91 	
Date: Feb 20
Value: 420.7 	
Date: Feb 15
Value: 420.06 	
Date: Feb 10
Value: 410.97 	
Date: Feb 05
Value: 407.29 	
Date: Jan 31
Value: 405.82 	
Date: Jan 25
Value: 404.96 	
Date: Jan 20
Value: 401 	
Date: Jan 15
Value: 382.28 	
Date: Jan 10
Value: 378.91 	
Date: Jan 05
Value: 362.89 	
Date: Dec 31
Value: 352.69 	
Date: Dec 25
Value: 348.16 	
Date: Dec 20
Value: 335.74 	
Date: Dec 15
Value: 331.43 	
Date: Dec 10
Value: 293.8 	
Date: Dec 05
Value: 285.7 	
Date: Nov 30
Value: 273.42 	
Date: Nov 25
Value: 222.37 	
Date: Nov 20
Value: 197.95 	
Date: Nov 15
Value: 187.94 	
Date: Nov 10
Value: 177.9 	
Date: Nov 05
Value: 146.37 	
Date: Oct 31
Value: 965.91 	
Date: Oct 25
Value: 963.58 	
Date: Oct 20
Value: 961.85 	
Date: Oct 15
Value: 960.05 	
Date: Oct 10
Value: 958.07 	
Date: Oct 05
Value: 948.69 	
Date: Sep 30
Value: 911.41 	
Date: Sep 25
Value: 904.76 	
Date: Sep 20
Value: 901.87 	
Date: Sep 15
Value: 891.21 	
Date: Sep 10
Value: 880.25 	
Date: Sep 05
Value: 859.55 	
Date: Aug 31
Value: 857.07 	
Date: Aug 25
Value: 850.24 	
Date: Aug 20
Value: 842.86 	
Date: Aug 15
Value: 827.11 	
Date: Aug 10
Value: 824.83 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 757.1 	
Date: Jul 25
Value: 747.44 	
Date: Jul 20
Value: 741.52 	
Date: Jul 15
Value: 736.59 	
Date: Jul 10
Value: 729.15 	
Date: Jul 05
Value: 722.52 	
Date: Jun 30
Value: 714.84 	
Date: Jun 25
Value: 707.98 	
Date: Jun 20
Value: 699.79 	
Date: Jun 15
Value: 688.87 	
Date: Jun 10
Value: 680.42 	
Date: Jun 05
Value: 671.15 	
Date: May 31
Value: 659.91 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 630.74 	
Date: May 15
Value: 617.8 	
Date: May 10
Value: 602.98 	
Date: May 05
Value: 589.3 	
Date: Apr 30
Value: 575.12 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 549.69 	
Date: Apr 15
Value: 534.18 	
Date: Apr 10
Value: 519.35 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 493.13 	
Date: Mar 25
Value: 476.67 	
Date: Mar 20
Value: 464.71 	
Date: Mar 15
Value: 452.68 	
Date: Mar 10
Value: 442.94 	
Date: Mar 05
Value: 430.57 	
Date: Feb 28
Value: 417.14 	
Date: Feb 25
Value: 412.36 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 397.81 	
Date: Feb 10
Value: 388.38 	
Date: Feb 05
Value: 380.49 	
Date: Jan 31
Value: 371.97 	
Date: Jan 25
Value: 359.26 	
Date: Jan 20
Value: 347.75 	
Date: Jan 15
Value: 339.44 	
Date: Jan 10
Value: 331.76 	
Date: Jan 05
Value: 320.49 	
Date: Dec 31
Value: 308.55 	
Date: Dec 25
Value: 293.31 	
Date: Dec 20
Value: 280.38 	
Date: Dec 15
Value: 266.63 	
Date: Dec 10
Value: 253.53 	
Date: Dec 05
Value: 240.17 	
Date: Nov 30
Value: 222.83 	
Date: Nov 25
Value: 208.45 	
Date: Nov 20
Value: 194.38 	
Date: Nov 15
Value: 177 	
Date: Nov 10
Value: 162.58 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 920.04 	
Date: Oct 25
Value: 906.07 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 881.99 	
Date: Oct 10
Value: 866.3 	
Date: Oct 05
Value: 853.06 	
Date: Sep 30
Value: 842.97 	
Date: Sep 25
Value: 835.06 	
Date: Sep 20
Value: 828.46 	
Date: Sep 15
Value: 822.4 	
Date: Sep 10
Value: 816.55 	
Date: Sep 05
Value: 809.63 	
Date: Aug 31
Value: 803.14 	
Date: Aug 25
Value: 793.15 	
Date: Aug 20
Value: 786.38 	
Date: Aug 15
Value: 780.28 	
Date: Aug 10
Value: 774.14 	
Date: Aug 05
Value: 764.01 	
Date: Apr 20
Value: 482.07 	
Date: Apr 15
Value: 475.7 	
Date: Apr 10
Value: 467.94 	
Date: Apr 05
Value: 455.76 	
Date: Mar 31
Value: 447.9 	
Date: Mar 25
Value: 419.3 	
Date: Mar 20
Value: 386.84 	
Date: Mar 15
Value: 378.49 	
Date: Mar 10
Value: 369.15 	
Date: Mar 05
Value: 366.53 	
Date: Feb 28
Value: 362.76 	
Date: Feb 25
Value: 361.69 	
Date: Feb 20
Value: 361.03 	
Date: Feb 15
Value: 360.14 	
Date: Feb 10
Value: 359.56 	
Date: Feb 05
Value: 358.98 	
Date: Jan 31
Value: 357.67 	
Date: Jan 25
Value: 349.95 	
Date: Jan 20
Value: 348.78 	
Date: Jan 15
Value: 346.56 	
Date: Jan 10
Value: 329.63 	
Date: Jan 05
Value: 324.9 	
Date: Dec 31
Value: 317.17 	
Date: Dec 25
Value: 313.22 	
Date: Dec 20
Value: 265.96 	
Date: Dec 15
Value: 256.56 	
Date: Dec 10
Value: 246.9 	
Date: Dec 05
Value: 222.52 	
Date: Nov 30
Value: 200.26 	
Date: Nov 25
Value: 177.25 	
Date: Nov 20
Value: 159.2 	
Date: Nov 15
Value: 148.75 	
Date: Nov 10
Value: 141.6 	
Date: Nov 05
Value: 140.18 	
Date: Oct 31
Value: 138.8 	
Date: Oct 25
Value: 136.46 	
Date: Oct 20
Value: 134.73 	
Date: Oct 15
Value: 132.93 	
Date: Oct 10
Value: 130.95 	
Date: Oct 05
Value: 121.58 	
Date: Sep 30
Value: 84.29 	
Date: Sep 25
Value: 77.65 	
Date: Sep 20
Value: 74.75 	
Date: Sep 15
Value: 64.09 	
Date: Sep 10
Value: 53.13 	
Date: Sep 05
Value: 32.44 	
Date: Aug 31
Value: 29.95 	
Date: Aug 25
Value: 23.12 	
Date: Jul 31
Value: 819.37 	
Date: Jul 25
Value: 816.2 	
Date: Jul 20
Value: 808.43 	
Date: Jul 15
Value: 800.57 	
Date: Jul 10
Value: 795.9 	
Date: Jul 05
Value: 792.69 	
Date: Jun 30
Value: 780.05 	
Date: Jun 25
Value: 768.11 	
Date: Jun 20
Value: 742.78 	
Date: Jun 15
Value: 739.76 	
Date: Jun 10
Value: 733.07 	
Date: Jun 05
Value: 729.71 	
Date: May 31
Value: 725.31 	
Date: May 25
Value: 715.71 	
Date: May 20
Value: 705.5 	
Date: May 15
Value: 674.29 	
Date: May 10
Value: 664.95 	
Date: May 05
Value: 654.37 	
Date: Apr 30
Value: 632.05 	
Date: Apr 25
Value: 626.19 	
Date: Apr 20
Value: 581.13 	
Date: Apr 15
Value: 552.13 	
Date: Apr 10
Value: 548.05 	
Date: Apr 05
Value: 544.32 	
Date: Mar 31
Value: 538.11 	
Date: Mar 25
Value: 517.74 	
Date: Mar 20
Value: 511.21 	
Date: Mar 15
Value: 501.11 	
Date: Mar 10
Value: 484.17 	
Date: Mar 05
Value: 473.28 	
Date: Feb 28
Value: 432.19 	
Date: Feb 25
Value: 425.91 	
Date: Feb 20
Value: 420.7 	
Date: Feb 15
Value: 420.06 	
Date: Feb 10
Value: 410.97 	
Date: Feb 05
Value: 407.29 	
Date: Jan 31
Value: 405.82 	
Date: Jan 25
Value: 404.96 	
Date: Jan 20
Value: 401 	
Date: Jan 15
Value: 382.28 	
Date: Jan 10
Value: 378.91 	
Date: Jan 05
Value: 362.89 	
Date: Dec 31
Value: 352.69 	
Date: Dec 25
Value: 348.16 	
Date: Dec 20
Value: 335.74 	
Date: Dec 15
Value: 331.43 	
Date: Dec 10
Value: 293.8 	
Date: Dec 05
Value: 285.7 	
Date: Nov 30
Value: 273.42 	
Date: Nov 25
Value: 222.37 	
Date: Nov 20
Value: 197.95 	
Date: Nov 15
Value: 187.94 	
Date: Nov 10
Value: 177.9 	
Date: Nov 05
Value: 146.37 	
Date: Oct 31
Value: 965.91 	
Date: Oct 25
Value: 963.58 	
Date: Oct 20
Value: 961.85 	
Date: Oct 15
Value: 960.05 	
Date: Oct 10
Value: 958.07 	
Date: Oct 05
Value: 948.69 	
Date: Sep 30
Value: 911.41 	
Date: Sep 25
Value: 904.76 	
Date: Sep 20
Value: 901.87 	
Date: Sep 15
Value: 891.21 	
Date: Sep 10
Value: 880.25 	
Date: Sep 05
Value: 859.55 	
Date: Aug 31
Value: 857.07 	
Date: Aug 25
Value: 850.24 	
Date: Aug 20
Value: 842.86 	
Date: Aug 15
Value: 827.11 	
Date: Aug 10
Value: 824.83 	
Date: Aug 05
Value: 822.08 	
Date: Jul 31
Value: 757.1 	
Date: Jul 25
Value: 747.44 	
Date: Jul 20
Value: 741.52 	
Date: Jul 15
Value: 736.59 	
Date: Jul 10
Value: 729.15 	
Date: Jul 05
Value: 722.52 	
Date: Jun 30
Value: 714.84 	
Date: Jun 25
Value: 707.98 	
Date: Jun 20
Value: 699.79 	
Date: Jun 15
Value: 688.87 	
Date: Jun 10
Value: 680.42 	
Date: Jun 05
Value: 671.15 	
Date: May 31
Value: 659.91 	
Date: May 25
Value: 645.26 	
Date: May 20
Value: 630.74 	
Date: May 15
Value: 617.8 	
Date: May 10
Value: 602.98 	
Date: May 05
Value: 589.3 	
Date: Apr 30
Value: 575.12 	
Date: Apr 25
Value: 562.73 	
Date: Apr 20
Value: 549.69 	
Date: Apr 15
Value: 534.18 	
Date: Apr 10
Value: 519.35 	
Date: Apr 05
Value: 505.96 	
Date: Mar 31
Value: 493.13 	
Date: Mar 25
Value: 476.67 	
Date: Mar 20
Value: 464.71 	
Date: Mar 15
Value: 452.68 	
Date: Mar 10
Value: 442.94 	
Date: Mar 05
Value: 430.57 	
Date: Feb 28
Value: 417.14 	
Date: Feb 25
Value: 412.36 	
Date: Feb 20
Value: 403.61 	
Date: Feb 15
Value: 397.81 	
Date: Feb 10
Value: 388.38 	
Date: Feb 05
Value: 380.49 	
Date: Jan 31
Value: 371.97 	
Date: Jan 25
Value: 359.26 	
Date: Jan 20
Value: 347.75 	
Date: Jan 15
Value: 339.44 	
Date: Jan 10
Value: 331.76 	
Date: Jan 05
Value: 320.49 	
Date: Dec 31
Value: 308.55 	
Date: Dec 25
Value: 293.31 	
Date: Dec 20
Value: 280.38 	
Date: Dec 15
Value: 266.63 	
Date: Dec 10
Value: 253.53 	
Date: Dec 05
Value: 240.17 	
Date: Nov 30
Value: 222.83 	
Date: Nov 25
Value: 208.45 	
Date: Nov 20
Value: 194.38 	
Date: Nov 15
Value: 177 	
Date: Nov 10
Value: 162.58 	
Date: Nov 05
Value: 148.89 	
Date: Oct 31
Value: 920.04 	
Date: Oct 25
Value: 906.07 	
Date: Oct 20
Value: 892.63 	
Date: Oct 15
Value: 881.99 	
Date: Oct 10
Value: 866.3 	
Date: Oct 05
Value: 853.06 	
Date: Sep 30
Value: 842.97 	
Date: Sep 25
Value: 835.06 	
Date: Sep 20
Value: 828.46 	
Date: Sep 15
Value: 822.4 	
Date: Sep 10
Value: 816.55 	
Date: Sep 05
Value: 809.63 	
Date: Aug 31
Value: 803.14 	
Date: Aug 25
Value: 793.15 	
Date: Aug 20
Value: 786.38 	
Date: Aug 15
Value: 780.28 	
Date: Aug 10
Value: 774.14 	
Date: Aug 05
Value: 764.01

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 368.08 	
Date: Apr 10
Value: 362.6 	
Date: Apr 05
Value: 359.2 	
Date: Mar 31
Value: 351.6 	
Date: Mar 25
Value: 315.82 	
Date: Mar 20
Value: 300.59 	
Date: Mar 15
Value: 296.77 	
Date: Mar 10
Value: 289.45 	
Date: Mar 05
Value: 287.58 	
Date: Feb 28
Value: 283.13 	
Date: Feb 25
Value: 282.53 	
Date: Feb 20
Value: 281.66 	
Date: Feb 15
Value: 280.26 	
Date: Feb 10
Value: 279.41 	
Date: Feb 05
Value: 278.68 	
Date: Jan 31
Value: 277.52 	
Date: Jan 25
Value: 272.41 	
Date: Jan 20
Value: 271.55 	
Date: Jan 15
Value: 269.29 	
Date: Jan 10
Value: 259.99 	
Date: Jan 05
Value: 257.23 	
Date: Dec 31
Value: 253.54 	
Date: Dec 25
Value: 248.57 	
Date: Dec 20
Value: 210.08 	
Date: Dec 15
Value: 204.29 	
Date: Dec 10
Value: 199.82 	
Date: Dec 05
Value: 173.16 	
Date: Nov 30
Value: 158.07 	
Date: Nov 25
Value: 141.83 	
Date: Nov 20
Value: 121.25 	
Date: Nov 15
Value: 107.04 	
Date: Nov 10
Value: 103.89 	
Date: Nov 05
Value: 102.69 	
Date: Oct 31
Value: 101.63 	
Date: Oct 25
Value: 100.19 	
Date: Oct 20
Value: 99.14 	
Date: Oct 15
Value: 98.13 	
Date: Oct 10
Value: 96.59 	
Date: Oct 05
Value: 91.63 	
Date: Sep 30
Value: 70.5 	
Date: Sep 25
Value: 65.09 	
Date: Sep 20
Value: 62.23 	
Date: Sep 15
Value: 53.39 	
Date: Sep 10
Value: 40.61 	
Date: Sep 05
Value: 29.34 	
Date: Aug 31
Value: 26.74 	
Date: Aug 25
Value: 20.96 	
Date: Aug 20
Value: 16.58 	
Date: Jul 31
Value: 585.78 	
Date: Jul 25
Value: 583.54 	
Date: Jul 20
Value: 578.48 	
Date: Jul 15
Value: 573.75 	
Date: Jul 10
Value: 571.89 	
Date: Jul 05
Value: 570.04 	
Date: Jun 30
Value: 564.81 	
Date: Jun 25
Value: 541.34 	
Date: Jun 20
Value: 515.59 	
Date: Jun 15
Value: 513.34 	
Date: Jun 10
Value: 505.21 	
Date: Jun 05
Value: 500.87 	
Date: May 31
Value: 498.59 	
Date: May 25
Value: 491.63 	
Date: May 20
Value: 482.2 	
Date: May 15
Value: 458.86 	
Date: May 10
Value: 450.05 	
Date: May 05
Value: 435.46 	
Date: Apr 30
Value: 418.62 	
Date: Apr 25
Value: 414.39 	
Date: Apr 20
Value: 384.34 	
Date: Apr 15
Value: 366.02 	
Date: Apr 10
Value: 363.85 	
Date: Apr 05
Value: 361.72 	
Date: Mar 31
Value: 355.65 	
Date: Mar 25
Value: 344.72 	
Date: Mar 20
Value: 337.32 	
Date: Mar 15
Value: 333.68 	
Date: Mar 10
Value: 318.93 	
Date: Mar 05
Value: 309.68 	
Date: Feb 28
Value: 294.4 	
Date: Feb 25
Value: 289.84 	
Date: Feb 20
Value: 284.78 	
Date: Feb 15
Value: 283.99 	
Date: Feb 10
Value: 275.93 	
Date: Feb 05
Value: 270.28 	
Date: Jan 31
Value: 268.49 	
Date: Jan 25
Value: 267.6 	
Date: Jan 20
Value: 266.49 	
Date: Jan 15
Value: 255.86 	
Date: Jan 10
Value: 253.19 	
Date: Jan 05
Value: 242.83 	
Date: Dec 31
Value: 236.23 	
Date: Dec 25
Value: 235.05 	
Date: Dec 20
Value: 226.06 	
Date: Dec 15
Value: 224.55 	
Date: Dec 10
Value: 200.85 	
Date: Dec 05
Value: 197.06 	
Date: Nov 30
Value: 185.76 	
Date: Nov 25
Value: 153.85 	
Date: Nov 20
Value: 134.29 	
Date: Nov 15
Value: 123.26 	
Date: Nov 10
Value: 119.45 	
Date: Nov 05
Value: 102.69 	
Date: Oct 31
Value: 693.95 	
Date: Oct 25
Value: 692.52 	
Date: Oct 20
Value: 691.47 	
Date: Oct 15
Value: 690.46 	
Date: Oct 10
Value: 688.91 	
Date: Oct 05
Value: 683.96 	
Date: Sep 30
Value: 662.82 	
Date: Sep 25
Value: 657.41 	
Date: Sep 20
Value: 654.55 	
Date: Sep 15
Value: 645.72 	
Date: Sep 10
Value: 632.93 	
Date: Sep 05
Value: 621.66 	
Date: Aug 31
Value: 619.06 	
Date: Aug 25
Value: 613.29 	
Date: Aug 20
Value: 608.9 	
Date: Aug 15
Value: 592.32 	
Date: Aug 10
Value: 590.09 	
Date: Aug 05
Value: 588.25 	
Date: Jul 31
Value: 600.69 	
Date: Jul 25
Value: 592.11 	
Date: Jul 20
Value: 586.8 	
Date: Jul 15
Value: 582.63 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 570.51 	
Date: Jun 30
Value: 563.54 	
Date: Jun 25
Value: 556.76 	
Date: Jun 20
Value: 548.53 	
Date: Jun 15
Value: 536.79 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 517.22 	
Date: May 31
Value: 506.17 	
Date: May 25
Value: 493.7 	
Date: May 20
Value: 481.48 	
Date: May 15
Value: 471.1 	
Date: May 10
Value: 458.99 	
Date: May 05
Value: 447.72 	
Date: Apr 30
Value: 436.6 	
Date: Apr 25
Value: 427.86 	
Date: Apr 20
Value: 417.68 	
Date: Apr 15
Value: 406.22 	
Date: Apr 10
Value: 394.69 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.9 	
Date: Mar 25
Value: 360.88 	
Date: Mar 20
Value: 351.86 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 335.1 	
Date: Mar 05
Value: 325.64 	
Date: Feb 28
Value: 316.48 	
Date: Feb 25
Value: 312.42 	
Date: Feb 20
Value: 304.74 	
Date: Feb 15
Value: 299.07 	
Date: Feb 10
Value: 290.93 	
Date: Feb 05
Value: 283.99 	
Date: Jan 31
Value: 277.88 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 258.88 	
Date: Jan 15
Value: 252.68 	
Date: Jan 10
Value: 247.72 	
Date: Jan 05
Value: 240.56 	
Date: Dec 31
Value: 232.46 	
Date: Dec 25
Value: 221.4 	
Date: Dec 20
Value: 212.37 	
Date: Dec 15
Value: 203.35 	
Date: Dec 10
Value: 194.46 	
Date: Dec 05
Value: 184.42 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 160.41 	
Date: Nov 20
Value: 147.86 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 121.97 	
Date: Nov 05
Value: 111.09 	
Date: Oct 31
Value: 731.27 	
Date: Oct 25
Value: 722.37 	
Date: Oct 20
Value: 713.81 	
Date: Oct 15
Value: 707.37 	
Date: Oct 10
Value: 697.68 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 682.12 	
Date: Sep 25
Value: 676.51 	
Date: Sep 20
Value: 671.32 	
Date: Sep 15
Value: 666.47 	
Date: Sep 10
Value: 661.38 	
Date: Sep 05
Value: 656.7 	
Date: Aug 31
Value: 650.72 	
Date: Aug 25
Value: 640.45 	
Date: Aug 20
Value: 633.53 	
Date: Aug 15
Value: 626.86 	
Date: Aug 10
Value: 619.36 	
Date: Aug 05
Value: 608.52 	
Date: Apr 20
Value: 372.02 	
Date: Apr 15
Value: 368.08 	
Date: Apr 10
Value: 362.6 	
Date: Apr 05
Value: 359.2 	
Date: Mar 31
Value: 351.6 	
Date: Mar 25
Value: 315.82 	
Date: Mar 20
Value: 300.59 	
Date: Mar 15
Value: 296.77 	
Date: Mar 10
Value: 289.45 	
Date: Mar 05
Value: 287.58 	
Date: Feb 28
Value: 283.13 	
Date: Feb 25
Value: 282.53 	
Date: Feb 20
Value: 281.66 	
Date: Feb 15
Value: 280.26 	
Date: Feb 10
Value: 279.41 	
Date: Feb 05
Value: 278.68 	
Date: Jan 31
Value: 277.52 	
Date: Jan 25
Value: 272.41 	
Date: Jan 20
Value: 271.55 	
Date: Jan 15
Value: 269.29 	
Date: Jan 10
Value: 259.99 	
Date: Jan 05
Value: 257.23 	
Date: Dec 31
Value: 253.54 	
Date: Dec 25
Value: 248.57 	
Date: Dec 20
Value: 210.08 	
Date: Dec 15
Value: 204.29 	
Date: Dec 10
Value: 199.82 	
Date: Dec 05
Value: 173.16 	
Date: Nov 30
Value: 158.07 	
Date: Nov 25
Value: 141.83 	
Date: Nov 20
Value: 121.25 	
Date: Nov 15
Value: 107.04 	
Date: Nov 10
Value: 103.89 	
Date: Nov 05
Value: 102.69 	
Date: Oct 31
Value: 101.63 	
Date: Oct 25
Value: 100.19 	
Date: Oct 20
Value: 99.14 	
Date: Oct 15
Value: 98.13 	
Date: Oct 10
Value: 96.59 	
Date: Oct 05
Value: 91.63 	
Date: Sep 30
Value: 70.5 	
Date: Sep 25
Value: 65.09 	
Date: Sep 20
Value: 62.23 	
Date: Sep 15
Value: 53.39 	
Date: Sep 10
Value: 40.61 	
Date: Sep 05
Value: 29.34 	
Date: Aug 31
Value: 26.74 	
Date: Aug 25
Value: 20.96 	
Date: Jul 31
Value: 585.78 	
Date: Jul 25
Value: 583.54 	
Date: Jul 20
Value: 578.48 	
Date: Jul 15
Value: 573.75 	
Date: Jul 10
Value: 571.89 	
Date: Jul 05
Value: 570.04 	
Date: Jun 30
Value: 564.81 	
Date: Jun 25
Value: 541.34 	
Date: Jun 20
Value: 515.59 	
Date: Jun 15
Value: 513.34 	
Date: Jun 10
Value: 505.21 	
Date: Jun 05
Value: 500.87 	
Date: May 31
Value: 498.59 	
Date: May 25
Value: 491.63 	
Date: May 20
Value: 482.2 	
Date: May 15
Value: 458.86 	
Date: May 10
Value: 450.05 	
Date: May 05
Value: 435.46 	
Date: Apr 30
Value: 418.62 	
Date: Apr 25
Value: 414.39 	
Date: Apr 20
Value: 384.34 	
Date: Apr 15
Value: 366.02 	
Date: Apr 10
Value: 363.85 	
Date: Apr 05
Value: 361.72 	
Date: Mar 31
Value: 355.65 	
Date: Mar 25
Value: 344.72 	
Date: Mar 20
Value: 337.32 	
Date: Mar 15
Value: 333.68 	
Date: Mar 10
Value: 318.93 	
Date: Mar 05
Value: 309.68 	
Date: Feb 28
Value: 294.4 	
Date: Feb 25
Value: 289.84 	
Date: Feb 20
Value: 284.78 	
Date: Feb 15
Value: 283.99 	
Date: Feb 10
Value: 275.93 	
Date: Feb 05
Value: 270.28 	
Date: Jan 31
Value: 268.49 	
Date: Jan 25
Value: 267.6 	
Date: Jan 20
Value: 266.49 	
Date: Jan 15
Value: 255.86 	
Date: Jan 10
Value: 253.19 	
Date: Jan 05
Value: 242.83 	
Date: Dec 31
Value: 236.23 	
Date: Dec 25
Value: 235.05 	
Date: Dec 20
Value: 226.06 	
Date: Dec 15
Value: 224.55 	
Date: Dec 10
Value: 200.85 	
Date: Dec 05
Value: 197.06 	
Date: Nov 30
Value: 185.76 	
Date: Nov 25
Value: 153.85 	
Date: Nov 20
Value: 134.29 	
Date: Nov 15
Value: 123.26 	
Date: Nov 10
Value: 119.45 	
Date: Nov 05
Value: 102.69 	
Date: Oct 31
Value: 693.95 	
Date: Oct 25
Value: 692.52 	
Date: Oct 20
Value: 691.47 	
Date: Oct 15
Value: 690.46 	
Date: Oct 10
Value: 688.91 	
Date: Oct 05
Value: 683.96 	
Date: Sep 30
Value: 662.82 	
Date: Sep 25
Value: 657.41 	
Date: Sep 20
Value: 654.55 	
Date: Sep 15
Value: 645.72 	
Date: Sep 10
Value: 632.93 	
Date: Sep 05
Value: 621.66 	
Date: Aug 31
Value: 619.06 	
Date: Aug 25
Value: 613.29 	
Date: Aug 20
Value: 608.9 	
Date: Aug 15
Value: 592.32 	
Date: Aug 10
Value: 590.09 	
Date: Aug 05
Value: 588.25 	
Date: Jul 31
Value: 600.69 	
Date: Jul 25
Value: 592.11 	
Date: Jul 20
Value: 586.8 	
Date: Jul 15
Value: 582.63 	
Date: Jul 10
Value: 576.46 	
Date: Jul 05
Value: 570.51 	
Date: Jun 30
Value: 563.54 	
Date: Jun 25
Value: 556.76 	
Date: Jun 20
Value: 548.53 	
Date: Jun 15
Value: 536.79 	
Date: Jun 10
Value: 526.14 	
Date: Jun 05
Value: 517.22 	
Date: May 31
Value: 506.17 	
Date: May 25
Value: 493.7 	
Date: May 20
Value: 481.48 	
Date: May 15
Value: 471.1 	
Date: May 10
Value: 458.99 	
Date: May 05
Value: 447.72 	
Date: Apr 30
Value: 436.6 	
Date: Apr 25
Value: 427.86 	
Date: Apr 20
Value: 417.68 	
Date: Apr 15
Value: 406.22 	
Date: Apr 10
Value: 394.69 	
Date: Apr 05
Value: 384.32 	
Date: Mar 31
Value: 373.9 	
Date: Mar 25
Value: 360.88 	
Date: Mar 20
Value: 351.86 	
Date: Mar 15
Value: 342.67 	
Date: Mar 10
Value: 335.1 	
Date: Mar 05
Value: 325.64 	
Date: Feb 28
Value: 316.48 	
Date: Feb 25
Value: 312.42 	
Date: Feb 20
Value: 304.74 	
Date: Feb 15
Value: 299.07 	
Date: Feb 10
Value: 290.93 	
Date: Feb 05
Value: 283.99 	
Date: Jan 31
Value: 277.88 	
Date: Jan 25
Value: 267.46 	
Date: Jan 20
Value: 258.88 	
Date: Jan 15
Value: 252.68 	
Date: Jan 10
Value: 247.72 	
Date: Jan 05
Value: 240.56 	
Date: Dec 31
Value: 232.46 	
Date: Dec 25
Value: 221.4 	
Date: Dec 20
Value: 212.37 	
Date: Dec 15
Value: 203.35 	
Date: Dec 10
Value: 194.46 	
Date: Dec 05
Value: 184.42 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 160.41 	
Date: Nov 20
Value: 147.86 	
Date: Nov 15
Value: 133.67 	
Date: Nov 10
Value: 121.97 	
Date: Nov 05
Value: 111.09 	
Date: Oct 31
Value: 731.27 	
Date: Oct 25
Value: 722.37 	
Date: Oct 20
Value: 713.81 	
Date: Oct 15
Value: 707.37 	
Date: Oct 10
Value: 697.68 	
Date: Oct 05
Value: 688.67 	
Date: Sep 30
Value: 682.12 	
Date: Sep 25
Value: 676.51 	
Date: Sep 20
Value: 671.32 	
Date: Sep 15
Value: 666.47 	
Date: Sep 10
Value: 661.38 	
Date: Sep 05
Value: 656.7 	
Date: Aug 31
Value: 650.72 	
Date: Aug 25
Value: 640.45 	
Date: Aug 20
Value: 633.53 	
Date: Aug 15
Value: 626.86 	
Date: Aug 10
Value: 619.36 	
Date: Aug 05
Value: 608.52

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 407.12 	
Date: Apr 15
Value: 403.34 	
Date: Apr 10
Value: 398.83 	
Date: Apr 05
Value: 394.27 	
Date: Mar 31
Value: 381.34 	
Date: Mar 25
Value: 345.85 	
Date: Mar 20
Value: 333.89 	
Date: Mar 15
Value: 330.78 	
Date: Mar 10
Value: 322.66 	
Date: Mar 05
Value: 321.22 	
Date: Feb 28
Value: 317.27 	
Date: Feb 25
Value: 316.8 	
Date: Feb 20
Value: 315.44 	
Date: Feb 15
Value: 313.58 	
Date: Feb 10
Value: 312.5 	
Date: Feb 05
Value: 311.64 	
Date: Jan 31
Value: 310.85 	
Date: Jan 25
Value: 308.92 	
Date: Jan 20
Value: 308.41 	
Date: Jan 15
Value: 307.31 	
Date: Jan 10
Value: 299.37 	
Date: Jan 05
Value: 298.47 	
Date: Dec 31
Value: 294.65 	
Date: Dec 25
Value: 291.14 	
Date: Dec 20
Value: 248.54 	
Date: Dec 15
Value: 241.04 	
Date: Dec 10
Value: 229.2 	
Date: Dec 05
Value: 188.22 	
Date: Nov 30
Value: 172.14 	
Date: Nov 25
Value: 149.55 	
Date: Nov 20
Value: 125.1 	
Date: Nov 15
Value: 120.35 	
Date: Nov 10
Value: 113.7 	
Date: Nov 05
Value: 112.61 	
Date: Oct 31
Value: 111.58 	
Date: Oct 25
Value: 109.65 	
Date: Oct 20
Value: 108.16 	
Date: Oct 15
Value: 106.65 	
Date: Oct 10
Value: 104.16 	
Date: Oct 05
Value: 101.14 	
Date: Sep 30
Value: 83.43 	
Date: Sep 25
Value: 79.71 	
Date: Sep 20
Value: 76.67 	
Date: Sep 15
Value: 62.27 	
Date: Sep 10
Value: 53.37 	
Date: Sep 05
Value: 45.29 	
Date: Aug 31
Value: 42.59 	
Date: Aug 25
Value: 37.87 	
Date: Aug 20
Value: 31.6 	
Date: Jul 31
Value: 631.58 	
Date: Jul 25
Value: 629.07 	
Date: Jul 20
Value: 625.16 	
Date: Jul 15
Value: 620.78 	
Date: Jul 10
Value: 618.38 	
Date: Jul 05
Value: 615.99 	
Date: Jun 30
Value: 612.14 	
Date: Jun 25
Value: 588.62 	
Date: Jun 20
Value: 558.43 	
Date: Jun 15
Value: 555.74 	
Date: Jun 10
Value: 545.27 	
Date: Jun 05
Value: 542.07 	
Date: May 31
Value: 536.2 	
Date: May 25
Value: 529.15 	
Date: May 20
Value: 516.46 	
Date: May 15
Value: 494.63 	
Date: May 10
Value: 487.56 	
Date: May 05
Value: 478.26 	
Date: Apr 30
Value: 452.08 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 416.79 	
Date: Apr 15
Value: 401.52 	
Date: Apr 10
Value: 399.18 	
Date: Apr 05
Value: 396.92 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 385.38 	
Date: Mar 20
Value: 380.01 	
Date: Mar 15
Value: 376.77 	
Date: Mar 10
Value: 352.42 	
Date: Mar 05
Value: 343.74 	
Date: Feb 28
Value: 329.73 	
Date: Feb 25
Value: 325.28 	
Date: Feb 20
Value: 321.5 	
Date: Feb 15
Value: 320.63 	
Date: Feb 10
Value: 307.85 	
Date: Feb 05
Value: 303.99 	
Date: Jan 31
Value: 303.1 	
Date: Jan 25
Value: 302.5 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 294.99 	
Date: Jan 10
Value: 293.16 	
Date: Jan 05
Value: 284.47 	
Date: Dec 31
Value: 279.3 	
Date: Dec 25
Value: 275.8 	
Date: Dec 20
Value: 263.01 	
Date: Dec 15
Value: 258.18 	
Date: Dec 10
Value: 230.3 	
Date: Dec 05
Value: 220.63 	
Date: Nov 30
Value: 205.61 	
Date: Nov 25
Value: 176.57 	
Date: Nov 20
Value: 161.03 	
Date: Nov 15
Value: 144.71 	
Date: Nov 10
Value: 139.3 	
Date: Nov 05
Value: 127.89 	
Date: Oct 31
Value: 749.57 	
Date: Oct 25
Value: 747.64 	
Date: Oct 20
Value: 746.14 	
Date: Oct 15
Value: 744.63 	
Date: Oct 10
Value: 742.15 	
Date: Oct 05
Value: 739.13 	
Date: Sep 30
Value: 721.42 	
Date: Sep 25
Value: 717.7 	
Date: Sep 20
Value: 714.66 	
Date: Sep 15
Value: 700.25 	
Date: Sep 10
Value: 691.36 	
Date: Sep 05
Value: 683.28 	
Date: Aug 31
Value: 680.57 	
Date: Aug 25
Value: 675.86 	
Date: Aug 20
Value: 669.59 	
Date: Aug 15
Value: 637.98 	
Date: Aug 10
Value: 635.5 	
Date: Aug 05
Value: 633.84 	
Date: Jul 31
Value: 641.56 	
Date: Jul 25
Value: 631.03 	
Date: Jul 20
Value: 624.85 	
Date: Jul 15
Value: 619.98 	
Date: Jul 10
Value: 612.52 	
Date: Jul 05
Value: 604.73 	
Date: Jun 30
Value: 596.2 	
Date: Jun 25
Value: 587.04 	
Date: Jun 20
Value: 575.31 	
Date: Jun 15
Value: 561.13 	
Date: Jun 10
Value: 546.83 	
Date: Jun 05
Value: 535.03 	
Date: May 31
Value: 521.33 	
Date: May 25
Value: 508.67 	
Date: May 20
Value: 496.5 	
Date: May 15
Value: 486.78 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 463.3 	
Date: Apr 30
Value: 451.96 	
Date: Apr 25
Value: 443 	
Date: Apr 20
Value: 431.37 	
Date: Apr 15
Value: 417.09 	
Date: Apr 10
Value: 404.28 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367.86 	
Date: Mar 20
Value: 358.51 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 341.11 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 322.4 	
Date: Feb 25
Value: 319.09 	
Date: Feb 20
Value: 312.47 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 300.82 	
Date: Feb 05
Value: 295.27 	
Date: Jan 31
Value: 290.24 	
Date: Jan 25
Value: 283.3 	
Date: Jan 20
Value: 277.78 	
Date: Jan 15
Value: 273.86 	
Date: Jan 10
Value: 270.29 	
Date: Jan 05
Value: 264.01 	
Date: Dec 31
Value: 257.74 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 231.53 	
Date: Dec 15
Value: 218.66 	
Date: Dec 10
Value: 206.58 	
Date: Dec 05
Value: 194.53 	
Date: Nov 30
Value: 180.09 	
Date: Nov 25
Value: 169.28 	
Date: Nov 20
Value: 156.94 	
Date: Nov 15
Value: 144.51 	
Date: Nov 10
Value: 134.55 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 790.06 	
Date: Oct 25
Value: 780.06 	
Date: Oct 20
Value: 769.31 	
Date: Oct 15
Value: 761.34 	
Date: Oct 10
Value: 749.54 	
Date: Oct 05
Value: 738.81 	
Date: Sep 30
Value: 730.66 	
Date: Sep 25
Value: 723.23 	
Date: Sep 20
Value: 717.07 	
Date: Sep 15
Value: 711.61 	
Date: Sep 10
Value: 706.34 	
Date: Sep 05
Value: 701.49 	
Date: Aug 31
Value: 695.3 	
Date: Aug 25
Value: 686.11 	
Date: Aug 20
Value: 677.79 	
Date: Aug 15
Value: 670.14 	
Date: Aug 10
Value: 661.99 	
Date: Aug 05
Value: 649.5 	
Date: Apr 20
Value: 407.12 	
Date: Apr 15
Value: 403.34 	
Date: Apr 10
Value: 398.83 	
Date: Apr 05
Value: 394.27 	
Date: Mar 31
Value: 381.34 	
Date: Mar 25
Value: 345.85 	
Date: Mar 20
Value: 333.89 	
Date: Mar 15
Value: 330.78 	
Date: Mar 10
Value: 322.66 	
Date: Mar 05
Value: 321.22 	
Date: Feb 28
Value: 317.27 	
Date: Feb 25
Value: 316.8 	
Date: Feb 20
Value: 315.44 	
Date: Feb 15
Value: 313.58 	
Date: Feb 10
Value: 312.5 	
Date: Feb 05
Value: 311.64 	
Date: Jan 31
Value: 310.85 	
Date: Jan 25
Value: 308.92 	
Date: Jan 20
Value: 308.41 	
Date: Jan 15
Value: 307.31 	
Date: Jan 10
Value: 299.37 	
Date: Jan 05
Value: 298.47 	
Date: Dec 31
Value: 294.65 	
Date: Dec 25
Value: 291.14 	
Date: Dec 20
Value: 248.54 	
Date: Dec 15
Value: 241.04 	
Date: Dec 10
Value: 229.2 	
Date: Dec 05
Value: 188.22 	
Date: Nov 30
Value: 172.14 	
Date: Nov 25
Value: 149.55 	
Date: Nov 20
Value: 125.1 	
Date: Nov 15
Value: 120.35 	
Date: Nov 10
Value: 113.7 	
Date: Nov 05
Value: 112.61 	
Date: Oct 31
Value: 111.58 	
Date: Oct 25
Value: 109.65 	
Date: Oct 20
Value: 108.16 	
Date: Oct 15
Value: 106.65 	
Date: Oct 10
Value: 104.16 	
Date: Oct 05
Value: 101.14 	
Date: Sep 30
Value: 83.43 	
Date: Sep 25
Value: 79.71 	
Date: Sep 20
Value: 76.67 	
Date: Sep 15
Value: 62.27 	
Date: Sep 10
Value: 53.37 	
Date: Sep 05
Value: 45.29 	
Date: Aug 31
Value: 42.59 	
Date: Aug 25
Value: 37.87 	
Date: Jul 31
Value: 631.58 	
Date: Jul 25
Value: 629.07 	
Date: Jul 20
Value: 625.16 	
Date: Jul 15
Value: 620.78 	
Date: Jul 10
Value: 618.38 	
Date: Jul 05
Value: 615.99 	
Date: Jun 30
Value: 612.14 	
Date: Jun 25
Value: 588.62 	
Date: Jun 20
Value: 558.43 	
Date: Jun 15
Value: 555.74 	
Date: Jun 10
Value: 545.27 	
Date: Jun 05
Value: 542.07 	
Date: May 31
Value: 536.2 	
Date: May 25
Value: 529.15 	
Date: May 20
Value: 516.46 	
Date: May 15
Value: 494.63 	
Date: May 10
Value: 487.56 	
Date: May 05
Value: 478.26 	
Date: Apr 30
Value: 452.08 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 416.79 	
Date: Apr 15
Value: 401.52 	
Date: Apr 10
Value: 399.18 	
Date: Apr 05
Value: 396.92 	
Date: Mar 31
Value: 394.76 	
Date: Mar 25
Value: 385.38 	
Date: Mar 20
Value: 380.01 	
Date: Mar 15
Value: 376.77 	
Date: Mar 10
Value: 352.42 	
Date: Mar 05
Value: 343.74 	
Date: Feb 28
Value: 329.73 	
Date: Feb 25
Value: 325.28 	
Date: Feb 20
Value: 321.5 	
Date: Feb 15
Value: 320.63 	
Date: Feb 10
Value: 307.85 	
Date: Feb 05
Value: 303.99 	
Date: Jan 31
Value: 303.1 	
Date: Jan 25
Value: 302.5 	
Date: Jan 20
Value: 301.57 	
Date: Jan 15
Value: 294.99 	
Date: Jan 10
Value: 293.16 	
Date: Jan 05
Value: 284.47 	
Date: Dec 31
Value: 279.3 	
Date: Dec 25
Value: 275.8 	
Date: Dec 20
Value: 263.01 	
Date: Dec 15
Value: 258.18 	
Date: Dec 10
Value: 230.3 	
Date: Dec 05
Value: 220.63 	
Date: Nov 30
Value: 205.61 	
Date: Nov 25
Value: 176.57 	
Date: Nov 20
Value: 161.03 	
Date: Nov 15
Value: 144.71 	
Date: Nov 10
Value: 139.3 	
Date: Nov 05
Value: 127.89 	
Date: Oct 31
Value: 749.57 	
Date: Oct 25
Value: 747.64 	
Date: Oct 20
Value: 746.14 	
Date: Oct 15
Value: 744.63 	
Date: Oct 10
Value: 742.15 	
Date: Oct 05
Value: 739.13 	
Date: Sep 30
Value: 721.42 	
Date: Sep 25
Value: 717.7 	
Date: Sep 20
Value: 714.66 	
Date: Sep 15
Value: 700.25 	
Date: Sep 10
Value: 691.36 	
Date: Sep 05
Value: 683.28 	
Date: Aug 31
Value: 680.57 	
Date: Aug 25
Value: 675.86 	
Date: Aug 20
Value: 669.59 	
Date: Aug 15
Value: 637.98 	
Date: Aug 10
Value: 635.5 	
Date: Aug 05
Value: 633.84 	
Date: Jul 31
Value: 641.56 	
Date: Jul 25
Value: 631.03 	
Date: Jul 20
Value: 624.85 	
Date: Jul 15
Value: 619.98 	
Date: Jul 10
Value: 612.52 	
Date: Jul 05
Value: 604.73 	
Date: Jun 30
Value: 596.2 	
Date: Jun 25
Value: 587.04 	
Date: Jun 20
Value: 575.31 	
Date: Jun 15
Value: 561.13 	
Date: Jun 10
Value: 546.83 	
Date: Jun 05
Value: 535.03 	
Date: May 31
Value: 521.33 	
Date: May 25
Value: 508.67 	
Date: May 20
Value: 496.5 	
Date: May 15
Value: 486.78 	
Date: May 10
Value: 474.97 	
Date: May 05
Value: 463.3 	
Date: Apr 30
Value: 451.96 	
Date: Apr 25
Value: 443 	
Date: Apr 20
Value: 431.37 	
Date: Apr 15
Value: 417.09 	
Date: Apr 10
Value: 404.28 	
Date: Apr 05
Value: 393.61 	
Date: Mar 31
Value: 382.03 	
Date: Mar 25
Value: 367.86 	
Date: Mar 20
Value: 358.51 	
Date: Mar 15
Value: 349.17 	
Date: Mar 10
Value: 341.11 	
Date: Mar 05
Value: 331.49 	
Date: Feb 28
Value: 322.4 	
Date: Feb 25
Value: 319.09 	
Date: Feb 20
Value: 312.47 	
Date: Feb 15
Value: 307.83 	
Date: Feb 10
Value: 300.82 	
Date: Feb 05
Value: 295.27 	
Date: Jan 31
Value: 290.24 	
Date: Jan 25
Value: 283.3 	
Date: Jan 20
Value: 277.78 	
Date: Jan 15
Value: 273.86 	
Date: Jan 10
Value: 270.29 	
Date: Jan 05
Value: 264.01 	
Date: Dec 31
Value: 257.74 	
Date: Dec 25
Value: 244.24 	
Date: Dec 20
Value: 231.53 	
Date: Dec 15
Value: 218.66 	
Date: Dec 10
Value: 206.58 	
Date: Dec 05
Value: 194.53 	
Date: Nov 30
Value: 180.09 	
Date: Nov 25
Value: 169.28 	
Date: Nov 20
Value: 156.94 	
Date: Nov 15
Value: 144.51 	
Date: Nov 10
Value: 134.55 	
Date: Nov 05
Value: 125.75 	
Date: Oct 31
Value: 790.06 	
Date: Oct 25
Value: 780.06 	
Date: Oct 20
Value: 769.31 	
Date: Oct 15
Value: 761.34 	
Date: Oct 10
Value: 749.54 	
Date: Oct 05
Value: 738.81 	
Date: Sep 30
Value: 730.66 	
Date: Sep 25
Value: 723.23 	
Date: Sep 20
Value: 717.07 	
Date: Sep 15
Value: 711.61 	
Date: Sep 10
Value: 706.34 	
Date: Sep 05
Value: 701.49 	
Date: Aug 31
Value: 695.3 	
Date: Aug 25
Value: 686.11 	
Date: Aug 20
Value: 677.79 	
Date: Aug 15
Value: 670.14 	
Date: Aug 10
Value: 661.99 	
Date: Aug 05
Value: 649.5

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Apr 20
Value: 408.07 	
Date: Apr 15
Value: 404.18 	
Date: Apr 10
Value: 400.88 	
Date: Apr 05
Value: 397.74 	
Date: Mar 31
Value: 389.16 	
Date: Mar 25
Value: 346.5 	
Date: Mar 20
Value: 332.71 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 322.83 	
Date: Mar 05
Value: 321.6 	
Date: Feb 28
Value: 318.87 	
Date: Feb 25
Value: 318.35 	
Date: Feb 20
Value: 317.5 	
Date: Feb 15
Value: 316.46 	
Date: Feb 10
Value: 315.8 	
Date: Feb 05
Value: 315.23 	
Date: Jan 31
Value: 314.52 	
Date: Jan 25
Value: 310.09 	
Date: Jan 20
Value: 309.53 	
Date: Jan 15
Value: 308.6 	
Date: Jan 10
Value: 298.33 	
Date: Jan 05
Value: 297.21 	
Date: Dec 31
Value: 293.82 	
Date: Dec 25
Value: 284.16 	
Date: Dec 20
Value: 233.71 	
Date: Dec 15
Value: 227.18 	
Date: Dec 10
Value: 222.68 	
Date: Dec 05
Value: 179.67 	
Date: Nov 30
Value: 153.62 	
Date: Nov 25
Value: 131.44 	
Date: Nov 20
Value: 115.29 	
Date: Nov 15
Value: 103.49 	
Date: Nov 10
Value: 95.61 	
Date: Nov 05
Value: 93.61 	
Date: Oct 31
Value: 91.78 	
Date: Oct 25
Value: 89.76 	
Date: Oct 20
Value: 88.27 	
Date: Oct 15
Value: 86.8 	
Date: Oct 10
Value: 85.4 	
Date: Oct 05
Value: 82.74 	
Date: Sep 30
Value: 72.61 	
Date: Sep 25
Value: 69.25 	
Date: Sep 20
Value: 66.6 	
Date: Sep 15
Value: 52.24 	
Date: Sep 10
Value: 45.05 	
Date: Sep 05
Value: 39.04 	
Date: Aug 31
Value: 36.96 	
Date: Aug 25
Value: 33.62 	
Date: Aug 20
Value: 25.79 	
Date: Jul 31
Value: 606.83 	
Date: Jul 25
Value: 604.92 	
Date: Jul 20
Value: 601.29 	
Date: Jul 15
Value: 598.4 	
Date: Jul 10
Value: 596.5 	
Date: Jul 05
Value: 594.52 	
Date: Jun 30
Value: 586.21 	
Date: Jun 25
Value: 567 	
Date: Jun 20
Value: 530.93 	
Date: Jun 15
Value: 528.12 	
Date: Jun 10
Value: 517.4 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 504.32 	
Date: May 25
Value: 495.28 	
Date: May 20
Value: 488.79 	
Date: May 15
Value: 466.3 	
Date: May 10
Value: 460.05 	
Date: May 05
Value: 453.13 	
Date: Apr 30
Value: 436.32 	
Date: Apr 25
Value: 433.64 	
Date: Apr 20
Value: 405.77 	
Date: Apr 15
Value: 390.53 	
Date: Apr 10
Value: 388.58 	
Date: Apr 05
Value: 386.68 	
Date: Mar 31
Value: 384.72 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 372.52 	
Date: Mar 15
Value: 370.21 	
Date: Mar 10
Value: 353.5 	
Date: Mar 05
Value: 340.89 	
Date: Feb 28
Value: 315.66 	
Date: Feb 25
Value: 310.23 	
Date: Feb 20
Value: 305.03 	
Date: Feb 15
Value: 304.45 	
Date: Feb 10
Value: 287.52 	
Date: Feb 05
Value: 282.91 	
Date: Jan 31
Value: 281.86 	
Date: Jan 25
Value: 281.25 	
Date: Jan 20
Value: 280.43 	
Date: Jan 15
Value: 276.04 	
Date: Jan 10
Value: 274.31 	
Date: Jan 05
Value: 257.37 	
Date: Dec 31
Value: 252.89 	
Date: Dec 25
Value: 250.48 	
Date: Dec 20
Value: 234.63 	
Date: Dec 15
Value: 231.72 	
Date: Dec 10
Value: 205.19 	
Date: Dec 05
Value: 200.58 	
Date: Nov 30
Value: 180.32 	
Date: Nov 25
Value: 152.15 	
Date: Nov 20
Value: 134.43 	
Date: Nov 15
Value: 123.89 	
Date: Nov 10
Value: 117.46 	
Date: Nov 05
Value: 107.75 	
Date: Oct 31
Value: 704.24 	
Date: Oct 25
Value: 702.21 	
Date: Oct 20
Value: 700.73 	
Date: Oct 15
Value: 699.25 	
Date: Oct 10
Value: 697.85 	
Date: Oct 05
Value: 695.2 	
Date: Sep 30
Value: 685.06 	
Date: Sep 25
Value: 681.7 	
Date: Sep 20
Value: 679.06 	
Date: Sep 15
Value: 664.7 	
Date: Sep 10
Value: 657.5 	
Date: Sep 05
Value: 651.5 	
Date: Aug 31
Value: 649.42 	
Date: Aug 25
Value: 646.07 	
Date: Aug 20
Value: 638.25 	
Date: Aug 15
Value: 612.45 	
Date: Aug 10
Value: 610.55 	
Date: Aug 05
Value: 608.91 	
Date: Jul 31
Value: 632.41 	
Date: Jul 25
Value: 625.08 	
Date: Jul 20
Value: 620.67 	
Date: Jul 15
Value: 616.77 	
Date: Jul 10
Value: 611.8 	
Date: Jul 05
Value: 605.85 	
Date: Jun 30
Value: 597.84 	
Date: Jun 25
Value: 589.59 	
Date: Jun 20
Value: 578.92 	
Date: Jun 15
Value: 564.75 	
Date: Jun 10
Value: 550.81 	
Date: Jun 05
Value: 539.74 	
Date: May 31
Value: 526.63 	
Date: May 25
Value: 512.84 	
Date: May 20
Value: 500.23 	
Date: May 15
Value: 490.31 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.56 	
Date: Apr 30
Value: 456.05 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 437.51 	
Date: Apr 15
Value: 424.38 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 401.7 	
Date: Mar 31
Value: 390.7 	
Date: Mar 25
Value: 377.16 	
Date: Mar 20
Value: 367.45 	
Date: Mar 15
Value: 358.01 	
Date: Mar 10
Value: 350.12 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 328.24 	
Date: Feb 20
Value: 320.23 	
Date: Feb 15
Value: 314.96 	
Date: Feb 10
Value: 306.91 	
Date: Feb 05
Value: 300.56 	
Date: Jan 31
Value: 294.79 	
Date: Jan 25
Value: 287.48 	
Date: Jan 20
Value: 281.06 	
Date: Jan 15
Value: 277.13 	
Date: Jan 10
Value: 272.65 	
Date: Jan 05
Value: 267.46 	
Date: Dec 31
Value: 260.85 	
Date: Dec 25
Value: 246.17 	
Date: Dec 20
Value: 233 	
Date: Dec 15
Value: 220.77 	
Date: Dec 10
Value: 207.9 	
Date: Dec 05
Value: 194.92 	
Date: Nov 30
Value: 178.38 	
Date: Nov 25
Value: 167.85 	
Date: Nov 20
Value: 156.12 	
Date: Nov 15
Value: 142.24 	
Date: Nov 10
Value: 130.91 	
Date: Nov 05
Value: 121.3 	
Date: Oct 31
Value: 768.99 	
Date: Oct 25
Value: 758.33 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.49 	
Date: Oct 10
Value: 727.09 	
Date: Oct 05
Value: 716.74 	
Date: Sep 30
Value: 709.4 	
Date: Sep 25
Value: 702.34 	
Date: Sep 20
Value: 696.12 	
Date: Sep 15
Value: 690.62 	
Date: Sep 10
Value: 685.07 	
Date: Sep 05
Value: 679.49 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 667.09 	
Date: Aug 20
Value: 660.03 	
Date: Aug 15
Value: 654.31 	
Date: Aug 10
Value: 647.87 	
Date: Aug 05
Value: 639.43 	
Date: Apr 20
Value: 408.07 	
Date: Apr 15
Value: 404.18 	
Date: Apr 10
Value: 400.88 	
Date: Apr 05
Value: 397.74 	
Date: Mar 31
Value: 389.16 	
Date: Mar 25
Value: 346.5 	
Date: Mar 20
Value: 332.71 	
Date: Mar 15
Value: 330.26 	
Date: Mar 10
Value: 322.83 	
Date: Mar 05
Value: 321.6 	
Date: Feb 28
Value: 318.87 	
Date: Feb 25
Value: 318.35 	
Date: Feb 20
Value: 317.5 	
Date: Feb 15
Value: 316.46 	
Date: Feb 10
Value: 315.8 	
Date: Feb 05
Value: 315.23 	
Date: Jan 31
Value: 314.52 	
Date: Jan 25
Value: 310.09 	
Date: Jan 20
Value: 309.53 	
Date: Jan 15
Value: 308.6 	
Date: Jan 10
Value: 298.33 	
Date: Jan 05
Value: 297.21 	
Date: Dec 31
Value: 293.82 	
Date: Dec 25
Value: 284.16 	
Date: Dec 20
Value: 233.71 	
Date: Dec 15
Value: 227.18 	
Date: Dec 10
Value: 222.68 	
Date: Dec 05
Value: 179.67 	
Date: Nov 30
Value: 153.62 	
Date: Nov 25
Value: 131.44 	
Date: Nov 20
Value: 115.29 	
Date: Nov 15
Value: 103.49 	
Date: Nov 10
Value: 95.61 	
Date: Nov 05
Value: 93.61 	
Date: Oct 31
Value: 91.78 	
Date: Oct 25
Value: 89.76 	
Date: Oct 20
Value: 88.27 	
Date: Oct 15
Value: 86.8 	
Date: Oct 10
Value: 85.4 	
Date: Oct 05
Value: 82.74 	
Date: Sep 30
Value: 72.61 	
Date: Sep 25
Value: 69.25 	
Date: Sep 20
Value: 66.6 	
Date: Sep 15
Value: 52.24 	
Date: Sep 10
Value: 45.05 	
Date: Sep 05
Value: 39.04 	
Date: Aug 31
Value: 36.96 	
Date: Aug 25
Value: 33.62 	
Date: Jul 31
Value: 606.83 	
Date: Jul 25
Value: 604.92 	
Date: Jul 20
Value: 601.29 	
Date: Jul 15
Value: 598.4 	
Date: Jul 10
Value: 596.5 	
Date: Jul 05
Value: 594.52 	
Date: Jun 30
Value: 586.21 	
Date: Jun 25
Value: 567 	
Date: Jun 20
Value: 530.93 	
Date: Jun 15
Value: 528.12 	
Date: Jun 10
Value: 517.4 	
Date: Jun 05
Value: 511.86 	
Date: May 31
Value: 504.32 	
Date: May 25
Value: 495.28 	
Date: May 20
Value: 488.79 	
Date: May 15
Value: 466.3 	
Date: May 10
Value: 460.05 	
Date: May 05
Value: 453.13 	
Date: Apr 30
Value: 436.32 	
Date: Apr 25
Value: 433.64 	
Date: Apr 20
Value: 405.77 	
Date: Apr 15
Value: 390.53 	
Date: Apr 10
Value: 388.58 	
Date: Apr 05
Value: 386.68 	
Date: Mar 31
Value: 384.72 	
Date: Mar 25
Value: 375.46 	
Date: Mar 20
Value: 372.52 	
Date: Mar 15
Value: 370.21 	
Date: Mar 10
Value: 353.5 	
Date: Mar 05
Value: 340.89 	
Date: Feb 28
Value: 315.66 	
Date: Feb 25
Value: 310.23 	
Date: Feb 20
Value: 305.03 	
Date: Feb 15
Value: 304.45 	
Date: Feb 10
Value: 287.52 	
Date: Feb 05
Value: 282.91 	
Date: Jan 31
Value: 281.86 	
Date: Jan 25
Value: 281.25 	
Date: Jan 20
Value: 280.43 	
Date: Jan 15
Value: 276.04 	
Date: Jan 10
Value: 274.31 	
Date: Jan 05
Value: 257.37 	
Date: Dec 31
Value: 252.89 	
Date: Dec 25
Value: 250.48 	
Date: Dec 20
Value: 234.63 	
Date: Dec 15
Value: 231.72 	
Date: Dec 10
Value: 205.19 	
Date: Dec 05
Value: 200.58 	
Date: Nov 30
Value: 180.32 	
Date: Nov 25
Value: 152.15 	
Date: Nov 20
Value: 134.43 	
Date: Nov 15
Value: 123.89 	
Date: Nov 10
Value: 117.46 	
Date: Nov 05
Value: 107.75 	
Date: Oct 31
Value: 704.24 	
Date: Oct 25
Value: 702.21 	
Date: Oct 20
Value: 700.73 	
Date: Oct 15
Value: 699.25 	
Date: Oct 10
Value: 697.85 	
Date: Oct 05
Value: 695.2 	
Date: Sep 30
Value: 685.06 	
Date: Sep 25
Value: 681.7 	
Date: Sep 20
Value: 679.06 	
Date: Sep 15
Value: 664.7 	
Date: Sep 10
Value: 657.5 	
Date: Sep 05
Value: 651.5 	
Date: Aug 31
Value: 649.42 	
Date: Aug 25
Value: 646.07 	
Date: Aug 20
Value: 638.25 	
Date: Aug 15
Value: 612.45 	
Date: Aug 10
Value: 610.55 	
Date: Aug 05
Value: 608.91 	
Date: Jul 31
Value: 632.41 	
Date: Jul 25
Value: 625.08 	
Date: Jul 20
Value: 620.67 	
Date: Jul 15
Value: 616.77 	
Date: Jul 10
Value: 611.8 	
Date: Jul 05
Value: 605.85 	
Date: Jun 30
Value: 597.84 	
Date: Jun 25
Value: 589.59 	
Date: Jun 20
Value: 578.92 	
Date: Jun 15
Value: 564.75 	
Date: Jun 10
Value: 550.81 	
Date: Jun 05
Value: 539.74 	
Date: May 31
Value: 526.63 	
Date: May 25
Value: 512.84 	
Date: May 20
Value: 500.23 	
Date: May 15
Value: 490.31 	
Date: May 10
Value: 479.07 	
Date: May 05
Value: 467.56 	
Date: Apr 30
Value: 456.05 	
Date: Apr 25
Value: 447.97 	
Date: Apr 20
Value: 437.51 	
Date: Apr 15
Value: 424.38 	
Date: Apr 10
Value: 412.32 	
Date: Apr 05
Value: 401.7 	
Date: Mar 31
Value: 390.7 	
Date: Mar 25
Value: 377.16 	
Date: Mar 20
Value: 367.45 	
Date: Mar 15
Value: 358.01 	
Date: Mar 10
Value: 350.12 	
Date: Mar 05
Value: 340.34 	
Date: Feb 28
Value: 331.5 	
Date: Feb 25
Value: 328.24 	
Date: Feb 20
Value: 320.23 	
Date: Feb 15
Value: 314.96 	
Date: Feb 10
Value: 306.91 	
Date: Feb 05
Value: 300.56 	
Date: Jan 31
Value: 294.79 	
Date: Jan 25
Value: 287.48 	
Date: Jan 20
Value: 281.06 	
Date: Jan 15
Value: 277.13 	
Date: Jan 10
Value: 272.65 	
Date: Jan 05
Value: 267.46 	
Date: Dec 31
Value: 260.85 	
Date: Dec 25
Value: 246.17 	
Date: Dec 20
Value: 233 	
Date: Dec 15
Value: 220.77 	
Date: Dec 10
Value: 207.9 	
Date: Dec 05
Value: 194.92 	
Date: Nov 30
Value: 178.38 	
Date: Nov 25
Value: 167.85 	
Date: Nov 20
Value: 156.12 	
Date: Nov 15
Value: 142.24 	
Date: Nov 10
Value: 130.91 	
Date: Nov 05
Value: 121.3 	
Date: Oct 31
Value: 768.99 	
Date: Oct 25
Value: 758.33 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 739.49 	
Date: Oct 10
Value: 727.09 	
Date: Oct 05
Value: 716.74 	
Date: Sep 30
Value: 709.4 	
Date: Sep 25
Value: 702.34 	
Date: Sep 20
Value: 696.12 	
Date: Sep 15
Value: 690.62 	
Date: Sep 10
Value: 685.07 	
Date: Sep 05
Value: 679.49 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 667.09 	
Date: Aug 20
Value: 660.03 	
Date: Aug 15
Value: 654.31 	
Date: Aug 10
Value: 647.87 	
Date: Aug 05
Value: 639.43

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 411.34 	
Date: Apr 15
Value: 407.36 	
Date: Apr 10
Value: 402.33 	
Date: Apr 05
Value: 398.04 	
Date: Mar 31
Value: 384.28 	
Date: Mar 25
Value: 352.6 	
Date: Mar 20
Value: 340.02 	
Date: Mar 15
Value: 336.34 	
Date: Mar 10
Value: 328.25 	
Date: Mar 05
Value: 326.44 	
Date: Feb 28
Value: 321.32 	
Date: Feb 25
Value: 320.65 	
Date: Feb 20
Value: 319.28 	
Date: Feb 15
Value: 317.12 	
Date: Feb 10
Value: 315.71 	
Date: Feb 05
Value: 314.71 	
Date: Jan 31
Value: 313.81 	
Date: Jan 25
Value: 311.02 	
Date: Jan 20
Value: 310.3 	
Date: Jan 15
Value: 308.52 	
Date: Jan 10
Value: 299.57 	
Date: Jan 05
Value: 297.85 	
Date: Dec 31
Value: 294.06 	
Date: Dec 25
Value: 284.45 	
Date: Dec 20
Value: 246.48 	
Date: Dec 15
Value: 240.12 	
Date: Dec 10
Value: 226.54 	
Date: Dec 05
Value: 189.63 	
Date: Nov 30
Value: 175.45 	
Date: Nov 25
Value: 155.76 	
Date: Nov 20
Value: 130.39 	
Date: Nov 15
Value: 121.9 	
Date: Nov 10
Value: 118.56 	
Date: Nov 05
Value: 117.35 	
Date: Oct 31
Value: 116.24 	
Date: Oct 25
Value: 114.31 	
Date: Oct 20
Value: 112.78 	
Date: Oct 15
Value: 111.27 	
Date: Oct 10
Value: 108 	
Date: Oct 05
Value: 105.08 	
Date: Sep 30
Value: 85.62 	
Date: Sep 25
Value: 80.46 	
Date: Sep 20
Value: 76.93 	
Date: Sep 15
Value: 63.36 	
Date: Sep 10
Value: 52.2 	
Date: Sep 05
Value: 41.85 	
Date: Aug 31
Value: 38.75 	
Date: Aug 25
Value: 35.19 	
Date: Aug 20
Value: 31.02 	
Date: Jul 31
Value: 662.62 	
Date: Jul 25
Value: 660.22 	
Date: Jul 20
Value: 657.24 	
Date: Jul 15
Value: 652.59 	
Date: Jul 10
Value: 650.48 	
Date: Jul 05
Value: 648.38 	
Date: Jun 30
Value: 645.03 	
Date: Jun 25
Value: 616.21 	
Date: Jun 20
Value: 589.94 	
Date: Jun 15
Value: 587.52 	
Date: Jun 10
Value: 578.85 	
Date: Jun 05
Value: 576.15 	
Date: May 31
Value: 573.35 	
Date: May 25
Value: 567.14 	
Date: May 20
Value: 551.98 	
Date: May 15
Value: 530.58 	
Date: May 10
Value: 522.24 	
Date: May 05
Value: 507.22 	
Date: Apr 30
Value: 486.33 	
Date: Apr 25
Value: 481.49 	
Date: Apr 20
Value: 445.91 	
Date: Apr 15
Value: 429.22 	
Date: Apr 10
Value: 426.65 	
Date: Apr 05
Value: 424.25 	
Date: Mar 31
Value: 421.64 	
Date: Mar 25
Value: 410.61 	
Date: Mar 20
Value: 403.07 	
Date: Mar 15
Value: 399.07 	
Date: Mar 10
Value: 376.56 	
Date: Mar 05
Value: 366 	
Date: Feb 28
Value: 352.1 	
Date: Feb 25
Value: 347.13 	
Date: Feb 20
Value: 342.93 	
Date: Feb 15
Value: 341.9 	
Date: Feb 10
Value: 327.49 	
Date: Feb 05
Value: 321.91 	
Date: Jan 31
Value: 320.64 	
Date: Jan 25
Value: 319.79 	
Date: Jan 20
Value: 318.58 	
Date: Jan 15
Value: 306.74 	
Date: Jan 10
Value: 304.61 	
Date: Jan 05
Value: 294.59 	
Date: Dec 31
Value: 286.32 	
Date: Dec 25
Value: 283.27 	
Date: Dec 20
Value: 268.18 	
Date: Dec 15
Value: 264.49 	
Date: Dec 10
Value: 234.68 	
Date: Dec 05
Value: 227.13 	
Date: Nov 30
Value: 214.95 	
Date: Nov 25
Value: 192.44 	
Date: Nov 20
Value: 174.78 	
Date: Nov 15
Value: 159.12 	
Date: Nov 10
Value: 152.84 	
Date: Nov 05
Value: 136.08 	
Date: Oct 31
Value: 785.25 	
Date: Oct 25
Value: 783.31 	
Date: Oct 20
Value: 781.79 	
Date: Oct 15
Value: 780.28 	
Date: Oct 10
Value: 777 	
Date: Oct 05
Value: 774.09 	
Date: Sep 30
Value: 754.63 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 745.94 	
Date: Sep 15
Value: 732.37 	
Date: Sep 10
Value: 721.21 	
Date: Sep 05
Value: 710.86 	
Date: Aug 31
Value: 707.76 	
Date: Aug 25
Value: 704.19 	
Date: Aug 20
Value: 700.03 	
Date: Aug 15
Value: 669 	
Date: Aug 10
Value: 666.58 	
Date: Aug 05
Value: 664.9 	
Date: Jul 31
Value: 659.78 	
Date: Jul 25
Value: 648.57 	
Date: Jul 20
Value: 642.16 	
Date: Jul 15
Value: 636.87 	
Date: Jul 10
Value: 629.4 	
Date: Jul 05
Value: 621.51 	
Date: Jun 30
Value: 613.09 	
Date: Jun 25
Value: 604.23 	
Date: Jun 20
Value: 593.73 	
Date: Jun 15
Value: 580.31 	
Date: Jun 10
Value: 567.24 	
Date: Jun 05
Value: 555.29 	
Date: May 31
Value: 542.18 	
Date: May 25
Value: 529.61 	
Date: May 20
Value: 517.45 	
Date: May 15
Value: 507.64 	
Date: May 10
Value: 495.35 	
Date: May 05
Value: 483.65 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 450.27 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 422.61 	
Date: Apr 05
Value: 410.79 	
Date: Mar 31
Value: 398.73 	
Date: Mar 25
Value: 384.18 	
Date: Mar 20
Value: 374.62 	
Date: Mar 15
Value: 365.03 	
Date: Mar 10
Value: 356.75 	
Date: Mar 05
Value: 346.64 	
Date: Feb 28
Value: 336.62 	
Date: Feb 25
Value: 332.33 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.43 	
Date: Feb 10
Value: 308.19 	
Date: Feb 05
Value: 300.26 	
Date: Jan 31
Value: 293.64 	
Date: Jan 25
Value: 283.66 	
Date: Jan 20
Value: 276.19 	
Date: Jan 15
Value: 271.16 	
Date: Jan 10
Value: 266.58 	
Date: Jan 05
Value: 259.12 	
Date: Dec 31
Value: 251.86 	
Date: Dec 25
Value: 238.83 	
Date: Dec 20
Value: 227.72 	
Date: Dec 15
Value: 216.28 	
Date: Dec 10
Value: 205.4 	
Date: Dec 05
Value: 194.41 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 171.04 	
Date: Nov 20
Value: 158.85 	
Date: Nov 15
Value: 146.32 	
Date: Nov 10
Value: 135.82 	
Date: Nov 05
Value: 126.28 	
Date: Oct 31
Value: 808.78 	
Date: Oct 25
Value: 799.39 	
Date: Oct 20
Value: 788.99 	
Date: Oct 15
Value: 781.17 	
Date: Oct 10
Value: 769.37 	
Date: Oct 05
Value: 758.88 	
Date: Sep 30
Value: 750.51 	
Date: Sep 25
Value: 743.44 	
Date: Sep 20
Value: 737.42 	
Date: Sep 15
Value: 731.79 	
Date: Sep 10
Value: 725.78 	
Date: Sep 05
Value: 720.52 	
Date: Aug 31
Value: 713.88 	
Date: Aug 25
Value: 704.02 	
Date: Aug 20
Value: 696.13 	
Date: Aug 15
Value: 688.51 	
Date: Aug 10
Value: 679.79 	
Date: Aug 05
Value: 668.08 	
Date: Apr 20
Value: 411.34 	
Date: Apr 15
Value: 407.36 	
Date: Apr 10
Value: 402.33 	
Date: Apr 05
Value: 398.04 	
Date: Mar 31
Value: 384.28 	
Date: Mar 25
Value: 352.6 	
Date: Mar 20
Value: 340.02 	
Date: Mar 15
Value: 336.34 	
Date: Mar 10
Value: 328.25 	
Date: Mar 05
Value: 326.44 	
Date: Feb 28
Value: 321.32 	
Date: Feb 25
Value: 320.65 	
Date: Feb 20
Value: 319.28 	
Date: Feb 15
Value: 317.12 	
Date: Feb 10
Value: 315.71 	
Date: Feb 05
Value: 314.71 	
Date: Jan 31
Value: 313.81 	
Date: Jan 25
Value: 311.02 	
Date: Jan 20
Value: 310.3 	
Date: Jan 15
Value: 308.52 	
Date: Jan 10
Value: 299.57 	
Date: Jan 05
Value: 297.85 	
Date: Dec 31
Value: 294.06 	
Date: Dec 25
Value: 284.45 	
Date: Dec 20
Value: 246.48 	
Date: Dec 15
Value: 240.12 	
Date: Dec 10
Value: 226.54 	
Date: Dec 05
Value: 189.63 	
Date: Nov 30
Value: 175.45 	
Date: Nov 25
Value: 155.76 	
Date: Nov 20
Value: 130.39 	
Date: Nov 15
Value: 121.9 	
Date: Nov 10
Value: 118.56 	
Date: Nov 05
Value: 117.35 	
Date: Oct 31
Value: 116.24 	
Date: Oct 25
Value: 114.31 	
Date: Oct 20
Value: 112.78 	
Date: Oct 15
Value: 111.27 	
Date: Oct 10
Value: 108 	
Date: Oct 05
Value: 105.08 	
Date: Sep 30
Value: 85.62 	
Date: Sep 25
Value: 80.46 	
Date: Sep 20
Value: 76.93 	
Date: Sep 15
Value: 63.36 	
Date: Sep 10
Value: 52.2 	
Date: Sep 05
Value: 41.85 	
Date: Aug 31
Value: 38.75 	
Date: Aug 25
Value: 35.19 	
Date: Jul 31
Value: 662.62 	
Date: Jul 25
Value: 660.22 	
Date: Jul 20
Value: 657.24 	
Date: Jul 15
Value: 652.59 	
Date: Jul 10
Value: 650.48 	
Date: Jul 05
Value: 648.38 	
Date: Jun 30
Value: 645.03 	
Date: Jun 25
Value: 616.21 	
Date: Jun 20
Value: 589.94 	
Date: Jun 15
Value: 587.52 	
Date: Jun 10
Value: 578.85 	
Date: Jun 05
Value: 576.15 	
Date: May 31
Value: 573.35 	
Date: May 25
Value: 567.14 	
Date: May 20
Value: 551.98 	
Date: May 15
Value: 530.58 	
Date: May 10
Value: 522.24 	
Date: May 05
Value: 507.22 	
Date: Apr 30
Value: 486.33 	
Date: Apr 25
Value: 481.49 	
Date: Apr 20
Value: 445.91 	
Date: Apr 15
Value: 429.22 	
Date: Apr 10
Value: 426.65 	
Date: Apr 05
Value: 424.25 	
Date: Mar 31
Value: 421.64 	
Date: Mar 25
Value: 410.61 	
Date: Mar 20
Value: 403.07 	
Date: Mar 15
Value: 399.07 	
Date: Mar 10
Value: 376.56 	
Date: Mar 05
Value: 366 	
Date: Feb 28
Value: 352.1 	
Date: Feb 25
Value: 347.13 	
Date: Feb 20
Value: 342.93 	
Date: Feb 15
Value: 341.9 	
Date: Feb 10
Value: 327.49 	
Date: Feb 05
Value: 321.91 	
Date: Jan 31
Value: 320.64 	
Date: Jan 25
Value: 319.79 	
Date: Jan 20
Value: 318.58 	
Date: Jan 15
Value: 306.74 	
Date: Jan 10
Value: 304.61 	
Date: Jan 05
Value: 294.59 	
Date: Dec 31
Value: 286.32 	
Date: Dec 25
Value: 283.27 	
Date: Dec 20
Value: 268.18 	
Date: Dec 15
Value: 264.49 	
Date: Dec 10
Value: 234.68 	
Date: Dec 05
Value: 227.13 	
Date: Nov 30
Value: 214.95 	
Date: Nov 25
Value: 192.44 	
Date: Nov 20
Value: 174.78 	
Date: Nov 15
Value: 159.12 	
Date: Nov 10
Value: 152.84 	
Date: Nov 05
Value: 136.08 	
Date: Oct 31
Value: 785.25 	
Date: Oct 25
Value: 783.31 	
Date: Oct 20
Value: 781.79 	
Date: Oct 15
Value: 780.28 	
Date: Oct 10
Value: 777 	
Date: Oct 05
Value: 774.09 	
Date: Sep 30
Value: 754.63 	
Date: Sep 25
Value: 749.47 	
Date: Sep 20
Value: 745.94 	
Date: Sep 15
Value: 732.37 	
Date: Sep 10
Value: 721.21 	
Date: Sep 05
Value: 710.86 	
Date: Aug 31
Value: 707.76 	
Date: Aug 25
Value: 704.19 	
Date: Aug 20
Value: 700.03 	
Date: Aug 15
Value: 669 	
Date: Aug 10
Value: 666.58 	
Date: Aug 05
Value: 664.9 	
Date: Jul 31
Value: 659.78 	
Date: Jul 25
Value: 648.57 	
Date: Jul 20
Value: 642.16 	
Date: Jul 15
Value: 636.87 	
Date: Jul 10
Value: 629.4 	
Date: Jul 05
Value: 621.51 	
Date: Jun 30
Value: 613.09 	
Date: Jun 25
Value: 604.23 	
Date: Jun 20
Value: 593.73 	
Date: Jun 15
Value: 580.31 	
Date: Jun 10
Value: 567.24 	
Date: Jun 05
Value: 555.29 	
Date: May 31
Value: 542.18 	
Date: May 25
Value: 529.61 	
Date: May 20
Value: 517.45 	
Date: May 15
Value: 507.64 	
Date: May 10
Value: 495.35 	
Date: May 05
Value: 483.65 	
Date: Apr 30
Value: 472.34 	
Date: Apr 25
Value: 462.65 	
Date: Apr 20
Value: 450.27 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 422.61 	
Date: Apr 05
Value: 410.79 	
Date: Mar 31
Value: 398.73 	
Date: Mar 25
Value: 384.18 	
Date: Mar 20
Value: 374.62 	
Date: Mar 15
Value: 365.03 	
Date: Mar 10
Value: 356.75 	
Date: Mar 05
Value: 346.64 	
Date: Feb 28
Value: 336.62 	
Date: Feb 25
Value: 332.33 	
Date: Feb 20
Value: 323.68 	
Date: Feb 15
Value: 317.43 	
Date: Feb 10
Value: 308.19 	
Date: Feb 05
Value: 300.26 	
Date: Jan 31
Value: 293.64 	
Date: Jan 25
Value: 283.66 	
Date: Jan 20
Value: 276.19 	
Date: Jan 15
Value: 271.16 	
Date: Jan 10
Value: 266.58 	
Date: Jan 05
Value: 259.12 	
Date: Dec 31
Value: 251.86 	
Date: Dec 25
Value: 238.83 	
Date: Dec 20
Value: 227.72 	
Date: Dec 15
Value: 216.28 	
Date: Dec 10
Value: 205.4 	
Date: Dec 05
Value: 194.41 	
Date: Nov 30
Value: 180.7 	
Date: Nov 25
Value: 171.04 	
Date: Nov 20
Value: 158.85 	
Date: Nov 15
Value: 146.32 	
Date: Nov 10
Value: 135.82 	
Date: Nov 05
Value: 126.28 	
Date: Oct 31
Value: 808.78 	
Date: Oct 25
Value: 799.39 	
Date: Oct 20
Value: 788.99 	
Date: Oct 15
Value: 781.17 	
Date: Oct 10
Value: 769.37 	
Date: Oct 05
Value: 758.88 	
Date: Sep 30
Value: 750.51 	
Date: Sep 25
Value: 743.44 	
Date: Sep 20
Value: 737.42 	
Date: Sep 15
Value: 731.79 	
Date: Sep 10
Value: 725.78 	
Date: Sep 05
Value: 720.52 	
Date: Aug 31
Value: 713.88 	
Date: Aug 25
Value: 704.02 	
Date: Aug 20
Value: 696.13 	
Date: Aug 15
Value: 688.51 	
Date: Aug 10
Value: 679.79 	
Date: Aug 05
Value: 668.08

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Apr 20
Value: 431.45 	
Date: Apr 15
Value: 426.03 	
Date: Apr 10
Value: 420.98 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.19 	
Date: Mar 25
Value: 370.23 	
Date: Mar 20
Value: 357.72 	
Date: Mar 15
Value: 353.77 	
Date: Mar 10
Value: 346.76 	
Date: Mar 05
Value: 344.93 	
Date: Feb 28
Value: 339.12 	
Date: Feb 25
Value: 338.43 	
Date: Feb 20
Value: 336.14 	
Date: Feb 15
Value: 332.48 	
Date: Feb 10
Value: 330.24 	
Date: Feb 05
Value: 328.54 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 322.5 	
Date: Jan 20
Value: 321.26 	
Date: Jan 15
Value: 318.47 	
Date: Jan 10
Value: 304.01 	
Date: Jan 05
Value: 301.53 	
Date: Dec 31
Value: 296.71 	
Date: Dec 25
Value: 288.63 	
Date: Dec 20
Value: 247.67 	
Date: Dec 15
Value: 240.44 	
Date: Dec 10
Value: 223.37 	
Date: Dec 05
Value: 184.35 	
Date: Nov 30
Value: 172.56 	
Date: Nov 25
Value: 150.87 	
Date: Nov 20
Value: 127.48 	
Date: Nov 15
Value: 120.53 	
Date: Nov 10
Value: 117.76 	
Date: Nov 05
Value: 116.56 	
Date: Oct 31
Value: 115.44 	
Date: Oct 25
Value: 113.35 	
Date: Oct 20
Value: 111.7 	
Date: Oct 15
Value: 110.06 	
Date: Oct 10
Value: 105.36 	
Date: Oct 05
Value: 101.58 	
Date: Sep 30
Value: 86.79 	
Date: Sep 25
Value: 80.45 	
Date: Sep 20
Value: 76.68 	
Date: Sep 15
Value: 63.51 	
Date: Sep 10
Value: 52.76 	
Date: Sep 05
Value: 40.36 	
Date: Aug 31
Value: 37.21 	
Date: Aug 25
Value: 34.13 	
Date: Aug 20
Value: 29.9 	
Date: Jul 31
Value: 718.83 	
Date: Jul 25
Value: 716.35 	
Date: Jul 20
Value: 713.48 	
Date: Jul 15
Value: 709.29 	
Date: Jul 10
Value: 706.93 	
Date: Jul 05
Value: 704.56 	
Date: Jun 30
Value: 700.09 	
Date: Jun 25
Value: 668.79 	
Date: Jun 20
Value: 640.66 	
Date: Jun 15
Value: 637.96 	
Date: Jun 10
Value: 627 	
Date: Jun 05
Value: 624.26 	
Date: May 31
Value: 621.14 	
Date: May 25
Value: 614.66 	
Date: May 20
Value: 596.42 	
Date: May 15
Value: 572.08 	
Date: May 10
Value: 563.92 	
Date: May 05
Value: 546.2 	
Date: Apr 30
Value: 524.98 	
Date: Apr 25
Value: 520.39 	
Date: Apr 20
Value: 485.87 	
Date: Apr 15
Value: 471.95 	
Date: Apr 10
Value: 469.27 	
Date: Apr 05
Value: 466.92 	
Date: Mar 31
Value: 464.52 	
Date: Mar 25
Value: 454.44 	
Date: Mar 20
Value: 447.45 	
Date: Mar 15
Value: 443.1 	
Date: Mar 10
Value: 419.56 	
Date: Mar 05
Value: 408.42 	
Date: Feb 28
Value: 395.96 	
Date: Feb 25
Value: 389.91 	
Date: Feb 20
Value: 382.65 	
Date: Feb 15
Value: 381.11 	
Date: Feb 10
Value: 360.07 	
Date: Feb 05
Value: 353.78 	
Date: Jan 31
Value: 352.03 	
Date: Jan 25
Value: 350.8 	
Date: Jan 20
Value: 348.9 	
Date: Jan 15
Value: 326.76 	
Date: Jan 10
Value: 323.64 	
Date: Jan 05
Value: 309.43 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 295.51 	
Date: Dec 20
Value: 280.03 	
Date: Dec 15
Value: 275.2 	
Date: Dec 10
Value: 245.07 	
Date: Dec 05
Value: 237.09 	
Date: Nov 30
Value: 225.3 	
Date: Nov 25
Value: 202.52 	
Date: Nov 20
Value: 184.03 	
Date: Nov 15
Value: 164.99 	
Date: Nov 10
Value: 158.91 	
Date: Nov 05
Value: 142.68 	
Date: Oct 31
Value: 840.42 	
Date: Oct 25
Value: 838.33 	
Date: Oct 20
Value: 836.68 	
Date: Oct 15
Value: 835.04 	
Date: Oct 10
Value: 830.34 	
Date: Oct 05
Value: 826.55 	
Date: Sep 30
Value: 811.77 	
Date: Sep 25
Value: 805.42 	
Date: Sep 20
Value: 801.66 	
Date: Sep 15
Value: 788.49 	
Date: Sep 10
Value: 777.74 	
Date: Sep 05
Value: 765.34 	
Date: Aug 31
Value: 762.19 	
Date: Aug 25
Value: 759.11 	
Date: Aug 20
Value: 754.88 	
Date: Aug 15
Value: 724.97 	
Date: Aug 10
Value: 722.56 	
Date: Aug 05
Value: 720.99 	
Date: Jul 31
Value: 702.72 	
Date: Jul 25
Value: 691.61 	
Date: Jul 20
Value: 685.05 	
Date: Jul 15
Value: 679.61 	
Date: Jul 10
Value: 671.85 	
Date: Jul 05
Value: 663.33 	
Date: Jun 30
Value: 654.44 	
Date: Jun 25
Value: 644.17 	
Date: Jun 20
Value: 631.85 	
Date: Jun 15
Value: 617.87 	
Date: Jun 10
Value: 603.57 	
Date: Jun 05
Value: 590.33 	
Date: May 31
Value: 576.06 	
Date: May 25
Value: 563.23 	
Date: May 20
Value: 551.46 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 518.28 	
Date: Apr 30
Value: 507.52 	
Date: Apr 25
Value: 498.35 	
Date: Apr 20
Value: 486.38 	
Date: Apr 15
Value: 472.69 	
Date: Apr 10
Value: 460.15 	
Date: Apr 05
Value: 449.52 	
Date: Mar 31
Value: 438.38 	
Date: Mar 25
Value: 423.97 	
Date: Mar 20
Value: 414.21 	
Date: Mar 15
Value: 404.52 	
Date: Mar 10
Value: 395.69 	
Date: Mar 05
Value: 385.14 	
Date: Feb 28
Value: 374.44 	
Date: Feb 25
Value: 369.33 	
Date: Feb 20
Value: 359.28 	
Date: Feb 15
Value: 351.52 	
Date: Feb 10
Value: 339.95 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 320.7 	
Date: Jan 25
Value: 305.86 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 285.99 	
Date: Jan 10
Value: 278.72 	
Date: Jan 05
Value: 266.85 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 242.35 	
Date: Dec 20
Value: 229.83 	
Date: Dec 15
Value: 216.7 	
Date: Dec 10
Value: 204.61 	
Date: Dec 05
Value: 192.32 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 168.03 	
Date: Nov 20
Value: 155.94 	
Date: Nov 15
Value: 143.33 	
Date: Nov 10
Value: 133.99 	
Date: Nov 05
Value: 124.51 	
Date: Oct 31
Value: 849.37 	
Date: Oct 25
Value: 840.29 	
Date: Oct 20
Value: 830.16 	
Date: Oct 15
Value: 822.57 	
Date: Oct 10
Value: 810.94 	
Date: Oct 05
Value: 800.88 	
Date: Sep 30
Value: 792.65 	
Date: Sep 25
Value: 785.09 	
Date: Sep 20
Value: 778.95 	
Date: Sep 15
Value: 773.31 	
Date: Sep 10
Value: 767.33 	
Date: Sep 05
Value: 762.09 	
Date: Aug 31
Value: 755.75 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 738.04 	
Date: Aug 15
Value: 731.1 	
Date: Aug 10
Value: 722.75 	
Date: Aug 05
Value: 710.88 	
Date: Apr 20
Value: 431.45 	
Date: Apr 15
Value: 426.03 	
Date: Apr 10
Value: 420.98 	
Date: Apr 05
Value: 415.16 	
Date: Mar 31
Value: 400.19 	
Date: Mar 25
Value: 370.23 	
Date: Mar 20
Value: 357.72 	
Date: Mar 15
Value: 353.77 	
Date: Mar 10
Value: 346.76 	
Date: Mar 05
Value: 344.93 	
Date: Feb 28
Value: 339.12 	
Date: Feb 25
Value: 338.43 	
Date: Feb 20
Value: 336.14 	
Date: Feb 15
Value: 332.48 	
Date: Feb 10
Value: 330.24 	
Date: Feb 05
Value: 328.54 	
Date: Jan 31
Value: 326.51 	
Date: Jan 25
Value: 322.5 	
Date: Jan 20
Value: 321.26 	
Date: Jan 15
Value: 318.47 	
Date: Jan 10
Value: 304.01 	
Date: Jan 05
Value: 301.53 	
Date: Dec 31
Value: 296.71 	
Date: Dec 25
Value: 288.63 	
Date: Dec 20
Value: 247.67 	
Date: Dec 15
Value: 240.44 	
Date: Dec 10
Value: 223.37 	
Date: Dec 05
Value: 184.35 	
Date: Nov 30
Value: 172.56 	
Date: Nov 25
Value: 150.87 	
Date: Nov 20
Value: 127.48 	
Date: Nov 15
Value: 120.53 	
Date: Nov 10
Value: 117.76 	
Date: Nov 05
Value: 116.56 	
Date: Oct 31
Value: 115.44 	
Date: Oct 25
Value: 113.35 	
Date: Oct 20
Value: 111.7 	
Date: Oct 15
Value: 110.06 	
Date: Oct 10
Value: 105.36 	
Date: Oct 05
Value: 101.58 	
Date: Sep 30
Value: 86.79 	
Date: Sep 25
Value: 80.45 	
Date: Sep 20
Value: 76.68 	
Date: Sep 15
Value: 63.51 	
Date: Sep 10
Value: 52.76 	
Date: Sep 05
Value: 40.36 	
Date: Aug 31
Value: 37.21 	
Date: Aug 25
Value: 34.13 	
Date: Jul 31
Value: 718.83 	
Date: Jul 25
Value: 716.35 	
Date: Jul 20
Value: 713.48 	
Date: Jul 15
Value: 709.29 	
Date: Jul 10
Value: 706.93 	
Date: Jul 05
Value: 704.56 	
Date: Jun 30
Value: 700.09 	
Date: Jun 25
Value: 668.79 	
Date: Jun 20
Value: 640.66 	
Date: Jun 15
Value: 637.96 	
Date: Jun 10
Value: 627 	
Date: Jun 05
Value: 624.26 	
Date: May 31
Value: 621.14 	
Date: May 25
Value: 614.66 	
Date: May 20
Value: 596.42 	
Date: May 15
Value: 572.08 	
Date: May 10
Value: 563.92 	
Date: May 05
Value: 546.2 	
Date: Apr 30
Value: 524.98 	
Date: Apr 25
Value: 520.39 	
Date: Apr 20
Value: 485.87 	
Date: Apr 15
Value: 471.95 	
Date: Apr 10
Value: 469.27 	
Date: Apr 05
Value: 466.92 	
Date: Mar 31
Value: 464.52 	
Date: Mar 25
Value: 454.44 	
Date: Mar 20
Value: 447.45 	
Date: Mar 15
Value: 443.1 	
Date: Mar 10
Value: 419.56 	
Date: Mar 05
Value: 408.42 	
Date: Feb 28
Value: 395.96 	
Date: Feb 25
Value: 389.91 	
Date: Feb 20
Value: 382.65 	
Date: Feb 15
Value: 381.11 	
Date: Feb 10
Value: 360.07 	
Date: Feb 05
Value: 353.78 	
Date: Jan 31
Value: 352.03 	
Date: Jan 25
Value: 350.8 	
Date: Jan 20
Value: 348.9 	
Date: Jan 15
Value: 326.76 	
Date: Jan 10
Value: 323.64 	
Date: Jan 05
Value: 309.43 	
Date: Dec 31
Value: 299.34 	
Date: Dec 25
Value: 295.51 	
Date: Dec 20
Value: 280.03 	
Date: Dec 15
Value: 275.2 	
Date: Dec 10
Value: 245.07 	
Date: Dec 05
Value: 237.09 	
Date: Nov 30
Value: 225.3 	
Date: Nov 25
Value: 202.52 	
Date: Nov 20
Value: 184.03 	
Date: Nov 15
Value: 164.99 	
Date: Nov 10
Value: 158.91 	
Date: Nov 05
Value: 142.68 	
Date: Oct 31
Value: 840.42 	
Date: Oct 25
Value: 838.33 	
Date: Oct 20
Value: 836.68 	
Date: Oct 15
Value: 835.04 	
Date: Oct 10
Value: 830.34 	
Date: Oct 05
Value: 826.55 	
Date: Sep 30
Value: 811.77 	
Date: Sep 25
Value: 805.42 	
Date: Sep 20
Value: 801.66 	
Date: Sep 15
Value: 788.49 	
Date: Sep 10
Value: 777.74 	
Date: Sep 05
Value: 765.34 	
Date: Aug 31
Value: 762.19 	
Date: Aug 25
Value: 759.11 	
Date: Aug 20
Value: 754.88 	
Date: Aug 15
Value: 724.97 	
Date: Aug 10
Value: 722.56 	
Date: Aug 05
Value: 720.99 	
Date: Jul 31
Value: 702.72 	
Date: Jul 25
Value: 691.61 	
Date: Jul 20
Value: 685.05 	
Date: Jul 15
Value: 679.61 	
Date: Jul 10
Value: 671.85 	
Date: Jul 05
Value: 663.33 	
Date: Jun 30
Value: 654.44 	
Date: Jun 25
Value: 644.17 	
Date: Jun 20
Value: 631.85 	
Date: Jun 15
Value: 617.87 	
Date: Jun 10
Value: 603.57 	
Date: Jun 05
Value: 590.33 	
Date: May 31
Value: 576.06 	
Date: May 25
Value: 563.23 	
Date: May 20
Value: 551.46 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.99 	
Date: May 05
Value: 518.28 	
Date: Apr 30
Value: 507.52 	
Date: Apr 25
Value: 498.35 	
Date: Apr 20
Value: 486.38 	
Date: Apr 15
Value: 472.69 	
Date: Apr 10
Value: 460.15 	
Date: Apr 05
Value: 449.52 	
Date: Mar 31
Value: 438.38 	
Date: Mar 25
Value: 423.97 	
Date: Mar 20
Value: 414.21 	
Date: Mar 15
Value: 404.52 	
Date: Mar 10
Value: 395.69 	
Date: Mar 05
Value: 385.14 	
Date: Feb 28
Value: 374.44 	
Date: Feb 25
Value: 369.33 	
Date: Feb 20
Value: 359.28 	
Date: Feb 15
Value: 351.52 	
Date: Feb 10
Value: 339.95 	
Date: Feb 05
Value: 330.02 	
Date: Jan 31
Value: 320.7 	
Date: Jan 25
Value: 305.86 	
Date: Jan 20
Value: 294.34 	
Date: Jan 15
Value: 285.99 	
Date: Jan 10
Value: 278.72 	
Date: Jan 05
Value: 266.85 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 242.35 	
Date: Dec 20
Value: 229.83 	
Date: Dec 15
Value: 216.7 	
Date: Dec 10
Value: 204.61 	
Date: Dec 05
Value: 192.32 	
Date: Nov 30
Value: 178.14 	
Date: Nov 25
Value: 168.03 	
Date: Nov 20
Value: 155.94 	
Date: Nov 15
Value: 143.33 	
Date: Nov 10
Value: 133.99 	
Date: Nov 05
Value: 124.51 	
Date: Oct 31
Value: 849.37 	
Date: Oct 25
Value: 840.29 	
Date: Oct 20
Value: 830.16 	
Date: Oct 15
Value: 822.57 	
Date: Oct 10
Value: 810.94 	
Date: Oct 05
Value: 800.88 	
Date: Sep 30
Value: 792.65 	
Date: Sep 25
Value: 785.09 	
Date: Sep 20
Value: 778.95 	
Date: Sep 15
Value: 773.31 	
Date: Sep 10
Value: 767.33 	
Date: Sep 05
Value: 762.09 	
Date: Aug 31
Value: 755.75 	
Date: Aug 25
Value: 745.59 	
Date: Aug 20
Value: 738.04 	
Date: Aug 15
Value: 731.1 	
Date: Aug 10
Value: 722.75 	
Date: Aug 05
Value: 710.88

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Apr 20
Value: 412.62 	
Date: Apr 15
Value: 408.1 	
Date: Apr 10
Value: 402.42 	
Date: Apr 05
Value: 392.33 	
Date: Mar 31
Value: 386.11 	
Date: Mar 25
Value: 359.85 	
Date: Mar 20
Value: 331.57 	
Date: Mar 15
Value: 325.67 	
Date: Mar 10
Value: 315.77 	
Date: Mar 05
Value: 313.91 	
Date: Feb 28
Value: 311.06 	
Date: Feb 25
Value: 310.06 	
Date: Feb 20
Value: 309.16 	
Date: Feb 15
Value: 307.89 	
Date: Feb 10
Value: 307.02 	
Date: Feb 05
Value: 306.14 	
Date: Jan 31
Value: 305.07 	
Date: Jan 25
Value: 295.07 	
Date: Jan 20
Value: 293.35 	
Date: Jan 15
Value: 290.66 	
Date: Jan 10
Value: 269.36 	
Date: Jan 05
Value: 265.07 	
Date: Dec 31
Value: 257.86 	
Date: Dec 25
Value: 253.27 	
Date: Dec 20
Value: 221.49 	
Date: Dec 15
Value: 214.98 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 193.75 	
Date: Nov 30
Value: 173.56 	
Date: Nov 25
Value: 149.08 	
Date: Nov 20
Value: 137.14 	
Date: Nov 15
Value: 125.67 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 119.89 	
Date: Oct 31
Value: 118.81 	
Date: Oct 25
Value: 116.57 	
Date: Oct 20
Value: 114.94 	
Date: Oct 15
Value: 113.26 	
Date: Oct 10
Value: 111.35 	
Date: Oct 05
Value: 104.07 	
Date: Sep 30
Value: 73.57 	
Date: Sep 25
Value: 68.11 	
Date: Sep 20
Value: 65.64 	
Date: Sep 15
Value: 55.33 	
Date: Sep 10
Value: 48.38 	
Date: Sep 05
Value: 36.98 	
Date: Aug 31
Value: 34.23 	
Date: Aug 25
Value: 28.69 	
Date: Aug 20
Value: 19.24 	
Date: Jul 31
Value: 737.12 	
Date: Jul 25
Value: 734.92 	
Date: Jul 20
Value: 730.73 	
Date: Jul 15
Value: 720.28 	
Date: Jul 10
Value: 717.19 	
Date: Jul 05
Value: 715.17 	
Date: Jun 30
Value: 704.01 	
Date: Jun 25
Value: 698.37 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 675.53 	
Date: Jun 10
Value: 669.45 	
Date: Jun 05
Value: 667.05 	
Date: May 31
Value: 663.33 	
Date: May 25
Value: 654.56 	
Date: May 20
Value: 646.84 	
Date: May 15
Value: 620.73 	
Date: May 10
Value: 613 	
Date: May 05
Value: 605.85 	
Date: Apr 30
Value: 589.48 	
Date: Apr 25
Value: 583.81 	
Date: Apr 20
Value: 544 	
Date: Apr 15
Value: 516.06 	
Date: Apr 10
Value: 513.33 	
Date: Apr 05
Value: 510.64 	
Date: Mar 31
Value: 505.55 	
Date: Mar 25
Value: 489.12 	
Date: Mar 20
Value: 485.43 	
Date: Mar 15
Value: 477.67 	
Date: Mar 10
Value: 464.21 	
Date: Mar 05
Value: 455.79 	
Date: Feb 28
Value: 406.81 	
Date: Feb 25
Value: 401.97 	
Date: Feb 20
Value: 396.17 	
Date: Feb 15
Value: 395.3 	
Date: Feb 10
Value: 380.15 	
Date: Feb 05
Value: 374.27 	
Date: Jan 31
Value: 372.73 	
Date: Jan 25
Value: 371.53 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 349.63 	
Date: Jan 10
Value: 346.73 	
Date: Jan 05
Value: 320.38 	
Date: Dec 31
Value: 309.84 	
Date: Dec 25
Value: 307.97 	
Date: Dec 20
Value: 296.28 	
Date: Dec 15
Value: 293.98 	
Date: Dec 10
Value: 259.5 	
Date: Dec 05
Value: 255.43 	
Date: Nov 30
Value: 241.82 	
Date: Nov 25
Value: 198.85 	
Date: Nov 20
Value: 172.83 	
Date: Nov 15
Value: 166.66 	
Date: Nov 10
Value: 160.62 	
Date: Nov 05
Value: 139.07 	
Date: Oct 31
Value: 864.16 	
Date: Oct 25
Value: 861.92 	
Date: Oct 20
Value: 860.29 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 856.7 	
Date: Oct 05
Value: 849.41 	
Date: Sep 30
Value: 818.92 	
Date: Sep 25
Value: 813.45 	
Date: Sep 20
Value: 810.99 	
Date: Sep 15
Value: 800.68 	
Date: Sep 10
Value: 793.73 	
Date: Sep 05
Value: 782.33 	
Date: Aug 31
Value: 779.57 	
Date: Aug 25
Value: 774.04 	
Date: Aug 20
Value: 764.58 	
Date: Aug 15
Value: 745.34 	
Date: Aug 10
Value: 742.63 	
Date: Aug 05
Value: 739.92 	
Date: Jul 31
Value: 676.95 	
Date: Jul 25
Value: 669.56 	
Date: Jul 20
Value: 665.53 	
Date: Jul 15
Value: 661.51 	
Date: Jul 10
Value: 656.04 	
Date: Jul 05
Value: 650.67 	
Date: Jun 30
Value: 643.55 	
Date: Jun 25
Value: 638.02 	
Date: Jun 20
Value: 631.08 	
Date: Jun 15
Value: 621.05 	
Date: Jun 10
Value: 613.36 	
Date: Jun 05
Value: 604.85 	
Date: May 31
Value: 595.82 	
Date: May 25
Value: 583.21 	
Date: May 20
Value: 570.75 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 547.79 	
Date: May 05
Value: 535.77 	
Date: Apr 30
Value: 523.44 	
Date: Apr 25
Value: 513.44 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 487.83 	
Date: Apr 10
Value: 474.77 	
Date: Apr 05
Value: 463.04 	
Date: Mar 31
Value: 450.45 	
Date: Mar 25
Value: 436.91 	
Date: Mar 20
Value: 426.77 	
Date: Mar 15
Value: 416.28 	
Date: Mar 10
Value: 408.55 	
Date: Mar 05
Value: 397.34 	
Date: Feb 28
Value: 385.33 	
Date: Feb 25
Value: 380.72 	
Date: Feb 20
Value: 370.19 	
Date: Feb 15
Value: 362.89 	
Date: Feb 10
Value: 352.17 	
Date: Feb 05
Value: 342.53 	
Date: Jan 31
Value: 332.55 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 303.37 	
Date: Jan 15
Value: 293.7 	
Date: Jan 10
Value: 283.79 	
Date: Jan 05
Value: 271.57 	
Date: Dec 31
Value: 260.43 	
Date: Dec 25
Value: 249.65 	
Date: Dec 20
Value: 238.41 	
Date: Dec 15
Value: 227.9 	
Date: Dec 10
Value: 217.92 	
Date: Dec 05
Value: 207.65 	
Date: Nov 30
Value: 193.51 	
Date: Nov 25
Value: 181.59 	
Date: Nov 20
Value: 169.39 	
Date: Nov 15
Value: 154.74 	
Date: Nov 10
Value: 142.28 	
Date: Nov 05
Value: 131.1 	
Date: Oct 31
Value: 825.47 	
Date: Oct 25
Value: 813.02 	
Date: Oct 20
Value: 800.6 	
Date: Oct 15
Value: 790.49 	
Date: Oct 10
Value: 775.83 	
Date: Oct 05
Value: 763.98 	
Date: Sep 30
Value: 755.37 	
Date: Sep 25
Value: 749 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 739.74 	
Date: Sep 10
Value: 735.86 	
Date: Sep 05
Value: 730.73 	
Date: Aug 31
Value: 726.22 	
Date: Aug 25
Value: 716.71 	
Date: Aug 20
Value: 709.03 	
Date: Aug 15
Value: 702.23 	
Date: Aug 10
Value: 695.89 	
Date: Aug 05
Value: 685.06 	
Date: Apr 20
Value: 412.62 	
Date: Apr 15
Value: 408.1 	
Date: Apr 10
Value: 402.42 	
Date: Apr 05
Value: 392.33 	
Date: Mar 31
Value: 386.11 	
Date: Mar 25
Value: 359.85 	
Date: Mar 20
Value: 331.57 	
Date: Mar 15
Value: 325.67 	
Date: Mar 10
Value: 315.77 	
Date: Mar 05
Value: 313.91 	
Date: Feb 28
Value: 311.06 	
Date: Feb 25
Value: 310.06 	
Date: Feb 20
Value: 309.16 	
Date: Feb 15
Value: 307.89 	
Date: Feb 10
Value: 307.02 	
Date: Feb 05
Value: 306.14 	
Date: Jan 31
Value: 305.07 	
Date: Jan 25
Value: 295.07 	
Date: Jan 20
Value: 293.35 	
Date: Jan 15
Value: 290.66 	
Date: Jan 10
Value: 269.36 	
Date: Jan 05
Value: 265.07 	
Date: Dec 31
Value: 257.86 	
Date: Dec 25
Value: 253.27 	
Date: Dec 20
Value: 221.49 	
Date: Dec 15
Value: 214.98 	
Date: Dec 10
Value: 213.23 	
Date: Dec 05
Value: 193.75 	
Date: Nov 30
Value: 173.56 	
Date: Nov 25
Value: 149.08 	
Date: Nov 20
Value: 137.14 	
Date: Nov 15
Value: 125.67 	
Date: Nov 10
Value: 121.06 	
Date: Nov 05
Value: 119.89 	
Date: Oct 31
Value: 118.81 	
Date: Oct 25
Value: 116.57 	
Date: Oct 20
Value: 114.94 	
Date: Oct 15
Value: 113.26 	
Date: Oct 10
Value: 111.35 	
Date: Oct 05
Value: 104.07 	
Date: Sep 30
Value: 73.57 	
Date: Sep 25
Value: 68.11 	
Date: Sep 20
Value: 65.64 	
Date: Sep 15
Value: 55.33 	
Date: Sep 10
Value: 48.38 	
Date: Sep 05
Value: 36.98 	
Date: Aug 31
Value: 34.23 	
Date: Aug 25
Value: 28.69 	
Date: Jul 31
Value: 737.12 	
Date: Jul 25
Value: 734.92 	
Date: Jul 20
Value: 730.73 	
Date: Jul 15
Value: 720.28 	
Date: Jul 10
Value: 717.19 	
Date: Jul 05
Value: 715.17 	
Date: Jun 30
Value: 704.01 	
Date: Jun 25
Value: 698.37 	
Date: Jun 20
Value: 677.86 	
Date: Jun 15
Value: 675.53 	
Date: Jun 10
Value: 669.45 	
Date: Jun 05
Value: 667.05 	
Date: May 31
Value: 663.33 	
Date: May 25
Value: 654.56 	
Date: May 20
Value: 646.84 	
Date: May 15
Value: 620.73 	
Date: May 10
Value: 613 	
Date: May 05
Value: 605.85 	
Date: Apr 30
Value: 589.48 	
Date: Apr 25
Value: 583.81 	
Date: Apr 20
Value: 544 	
Date: Apr 15
Value: 516.06 	
Date: Apr 10
Value: 513.33 	
Date: Apr 05
Value: 510.64 	
Date: Mar 31
Value: 505.55 	
Date: Mar 25
Value: 489.12 	
Date: Mar 20
Value: 485.43 	
Date: Mar 15
Value: 477.67 	
Date: Mar 10
Value: 464.21 	
Date: Mar 05
Value: 455.79 	
Date: Feb 28
Value: 406.81 	
Date: Feb 25
Value: 401.97 	
Date: Feb 20
Value: 396.17 	
Date: Feb 15
Value: 395.3 	
Date: Feb 10
Value: 380.15 	
Date: Feb 05
Value: 374.27 	
Date: Jan 31
Value: 372.73 	
Date: Jan 25
Value: 371.53 	
Date: Jan 20
Value: 367.17 	
Date: Jan 15
Value: 349.63 	
Date: Jan 10
Value: 346.73 	
Date: Jan 05
Value: 320.38 	
Date: Dec 31
Value: 309.84 	
Date: Dec 25
Value: 307.97 	
Date: Dec 20
Value: 296.28 	
Date: Dec 15
Value: 293.98 	
Date: Dec 10
Value: 259.5 	
Date: Dec 05
Value: 255.43 	
Date: Nov 30
Value: 241.82 	
Date: Nov 25
Value: 198.85 	
Date: Nov 20
Value: 172.83 	
Date: Nov 15
Value: 166.66 	
Date: Nov 10
Value: 160.62 	
Date: Nov 05
Value: 139.07 	
Date: Oct 31
Value: 864.16 	
Date: Oct 25
Value: 861.92 	
Date: Oct 20
Value: 860.29 	
Date: Oct 15
Value: 858.61 	
Date: Oct 10
Value: 856.7 	
Date: Oct 05
Value: 849.41 	
Date: Sep 30
Value: 818.92 	
Date: Sep 25
Value: 813.45 	
Date: Sep 20
Value: 810.99 	
Date: Sep 15
Value: 800.68 	
Date: Sep 10
Value: 793.73 	
Date: Sep 05
Value: 782.33 	
Date: Aug 31
Value: 779.57 	
Date: Aug 25
Value: 774.04 	
Date: Aug 20
Value: 764.58 	
Date: Aug 15
Value: 745.34 	
Date: Aug 10
Value: 742.63 	
Date: Aug 05
Value: 739.92 	
Date: Jul 31
Value: 676.95 	
Date: Jul 25
Value: 669.56 	
Date: Jul 20
Value: 665.53 	
Date: Jul 15
Value: 661.51 	
Date: Jul 10
Value: 656.04 	
Date: Jul 05
Value: 650.67 	
Date: Jun 30
Value: 643.55 	
Date: Jun 25
Value: 638.02 	
Date: Jun 20
Value: 631.08 	
Date: Jun 15
Value: 621.05 	
Date: Jun 10
Value: 613.36 	
Date: Jun 05
Value: 604.85 	
Date: May 31
Value: 595.82 	
Date: May 25
Value: 583.21 	
Date: May 20
Value: 570.75 	
Date: May 15
Value: 560.16 	
Date: May 10
Value: 547.79 	
Date: May 05
Value: 535.77 	
Date: Apr 30
Value: 523.44 	
Date: Apr 25
Value: 513.44 	
Date: Apr 20
Value: 502.01 	
Date: Apr 15
Value: 487.83 	
Date: Apr 10
Value: 474.77 	
Date: Apr 05
Value: 463.04 	
Date: Mar 31
Value: 450.45 	
Date: Mar 25
Value: 436.91 	
Date: Mar 20
Value: 426.77 	
Date: Mar 15
Value: 416.28 	
Date: Mar 10
Value: 408.55 	
Date: Mar 05
Value: 397.34 	
Date: Feb 28
Value: 385.33 	
Date: Feb 25
Value: 380.72 	
Date: Feb 20
Value: 370.19 	
Date: Feb 15
Value: 362.89 	
Date: Feb 10
Value: 352.17 	
Date: Feb 05
Value: 342.53 	
Date: Jan 31
Value: 332.55 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 303.37 	
Date: Jan 15
Value: 293.7 	
Date: Jan 10
Value: 283.79 	
Date: Jan 05
Value: 271.57 	
Date: Dec 31
Value: 260.43 	
Date: Dec 25
Value: 249.65 	
Date: Dec 20
Value: 238.41 	
Date: Dec 15
Value: 227.9 	
Date: Dec 10
Value: 217.92 	
Date: Dec 05
Value: 207.65 	
Date: Nov 30
Value: 193.51 	
Date: Nov 25
Value: 181.59 	
Date: Nov 20
Value: 169.39 	
Date: Nov 15
Value: 154.74 	
Date: Nov 10
Value: 142.28 	
Date: Nov 05
Value: 131.1 	
Date: Oct 31
Value: 825.47 	
Date: Oct 25
Value: 813.02 	
Date: Oct 20
Value: 800.6 	
Date: Oct 15
Value: 790.49 	
Date: Oct 10
Value: 775.83 	
Date: Oct 05
Value: 763.98 	
Date: Sep 30
Value: 755.37 	
Date: Sep 25
Value: 749 	
Date: Sep 20
Value: 744.22 	
Date: Sep 15
Value: 739.74 	
Date: Sep 10
Value: 735.86 	
Date: Sep 05
Value: 730.73 	
Date: Aug 31
Value: 726.22 	
Date: Aug 25
Value: 716.71 	
Date: Aug 20
Value: 709.03 	
Date: Aug 15
Value: 702.23 	
Date: Aug 10
Value: 695.89 	
Date: Aug 05
Value: 685.06

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Apr 20
Value: 430.33 	
Date: Apr 15
Value: 425.21 	
Date: Apr 10
Value: 418.87 	
Date: Apr 05
Value: 407.54 	
Date: Mar 31
Value: 400.73 	
Date: Mar 25
Value: 374.11 	
Date: Mar 20
Value: 343.01 	
Date: Mar 15
Value: 336.41 	
Date: Mar 10
Value: 326.65 	
Date: Mar 05
Value: 324.63 	
Date: Feb 28
Value: 321.66 	
Date: Feb 25
Value: 320.74 	
Date: Feb 20
Value: 319.92 	
Date: Feb 15
Value: 318.79 	
Date: Feb 10
Value: 318.04 	
Date: Feb 05
Value: 317.27 	
Date: Jan 31
Value: 316.43 	
Date: Jan 25
Value: 305.29 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 301.06 	
Date: Jan 10
Value: 282.46 	
Date: Jan 05
Value: 278.91 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 267.8 	
Date: Dec 20
Value: 230.92 	
Date: Dec 15
Value: 223.54 	
Date: Dec 10
Value: 220.05 	
Date: Dec 05
Value: 198.47 	
Date: Nov 30
Value: 178.56 	
Date: Nov 25
Value: 156.09 	
Date: Nov 20
Value: 141.99 	
Date: Nov 15
Value: 131.58 	
Date: Nov 10
Value: 126.67 	
Date: Nov 05
Value: 125.59 	
Date: Oct 31
Value: 124.59 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 120.79 	
Date: Oct 15
Value: 119.14 	
Date: Oct 10
Value: 117.33 	
Date: Oct 05
Value: 109.61 	
Date: Sep 30
Value: 75.94 	
Date: Sep 25
Value: 70.48 	
Date: Sep 20
Value: 67.97 	
Date: Sep 15
Value: 57.77 	
Date: Sep 10
Value: 49.53 	
Date: Sep 05
Value: 36.21 	
Date: Aug 31
Value: 33.66 	
Date: Aug 25
Value: 25.82 	
Date: Aug 20
Value: 16.93 	
Date: Jul 31
Value: 752.89 	
Date: Jul 25
Value: 750.34 	
Date: Jul 20
Value: 744.74 	
Date: Jul 15
Value: 735.12 	
Date: Jul 10
Value: 731.5 	
Date: Jul 05
Value: 729.15 	
Date: Jun 30
Value: 717.94 	
Date: Jun 25
Value: 711.61 	
Date: Jun 20
Value: 689.95 	
Date: Jun 15
Value: 687.48 	
Date: Jun 10
Value: 681.18 	
Date: Jun 05
Value: 678.5 	
Date: May 31
Value: 674.75 	
Date: May 25
Value: 666.03 	
Date: May 20
Value: 657.36 	
Date: May 15
Value: 629.69 	
Date: May 10
Value: 621.37 	
Date: May 05
Value: 613.28 	
Date: Apr 30
Value: 595.56 	
Date: Apr 25
Value: 589.45 	
Date: Apr 20
Value: 546.34 	
Date: Apr 15
Value: 517.73 	
Date: Apr 10
Value: 514.6 	
Date: Apr 05
Value: 511.53 	
Date: Mar 31
Value: 506.15 	
Date: Mar 25
Value: 485.98 	
Date: Mar 20
Value: 481.84 	
Date: Mar 15
Value: 473.05 	
Date: Mar 10
Value: 458.4 	
Date: Mar 05
Value: 448.14 	
Date: Feb 28
Value: 399.8 	
Date: Feb 25
Value: 394.94 	
Date: Feb 20
Value: 389.64 	
Date: Feb 15
Value: 388.83 	
Date: Feb 10
Value: 376.54 	
Date: Feb 05
Value: 371.33 	
Date: Jan 31
Value: 370 	
Date: Jan 25
Value: 368.95 	
Date: Jan 20
Value: 365.25 	
Date: Jan 15
Value: 348.15 	
Date: Jan 10
Value: 344.88 	
Date: Jan 05
Value: 322.75 	
Date: Dec 31
Value: 313.03 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 299.51 	
Date: Dec 15
Value: 297.13 	
Date: Dec 10
Value: 258.83 	
Date: Dec 05
Value: 253.06 	
Date: Nov 30
Value: 239.43 	
Date: Nov 25
Value: 195.7 	
Date: Nov 20
Value: 172.73 	
Date: Nov 15
Value: 165.37 	
Date: Nov 10
Value: 159.8 	
Date: Nov 05
Value: 138.88 	
Date: Oct 31
Value: 885.38 	
Date: Oct 25
Value: 883.18 	
Date: Oct 20
Value: 881.58 	
Date: Oct 15
Value: 879.94 	
Date: Oct 10
Value: 878.12 	
Date: Oct 05
Value: 870.4 	
Date: Sep 30
Value: 836.73 	
Date: Sep 25
Value: 831.27 	
Date: Sep 20
Value: 828.76 	
Date: Sep 15
Value: 818.56 	
Date: Sep 10
Value: 810.33 	
Date: Sep 05
Value: 797 	
Date: Aug 31
Value: 794.45 	
Date: Aug 25
Value: 786.61 	
Date: Aug 20
Value: 777.72 	
Date: Aug 15
Value: 760.79 	
Date: Aug 10
Value: 758.15 	
Date: Aug 05
Value: 755.53 	
Date: Jul 31
Value: 700.51 	
Date: Jul 25
Value: 692.53 	
Date: Jul 20
Value: 687.79 	
Date: Jul 15
Value: 683.31 	
Date: Jul 10
Value: 677.11 	
Date: Jul 05
Value: 671.3 	
Date: Jun 30
Value: 664.25 	
Date: Jun 25
Value: 658.44 	
Date: Jun 20
Value: 651.2 	
Date: Jun 15
Value: 641.26 	
Date: Jun 10
Value: 633.6 	
Date: Jun 05
Value: 625.22 	
Date: May 31
Value: 615.7 	
Date: May 25
Value: 602.41 	
Date: May 20
Value: 589.01 	
Date: May 15
Value: 577.74 	
Date: May 10
Value: 564.34 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 537.99 	
Date: Apr 25
Value: 527.24 	
Date: Apr 20
Value: 515.15 	
Date: Apr 15
Value: 500.13 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 460.27 	
Date: Mar 25
Value: 445.74 	
Date: Mar 20
Value: 434.67 	
Date: Mar 15
Value: 423.69 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.03 	
Date: Feb 28
Value: 390.39 	
Date: Feb 25
Value: 385.85 	
Date: Feb 20
Value: 376.34 	
Date: Feb 15
Value: 369.55 	
Date: Feb 10
Value: 359.62 	
Date: Feb 05
Value: 350.86 	
Date: Jan 31
Value: 341.55 	
Date: Jan 25
Value: 327.33 	
Date: Jan 20
Value: 314.99 	
Date: Jan 15
Value: 305.96 	
Date: Jan 10
Value: 297.4 	
Date: Jan 05
Value: 285.92 	
Date: Dec 31
Value: 274.55 	
Date: Dec 25
Value: 262.15 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 237.85 	
Date: Dec 10
Value: 226.37 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 199.25 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 173.95 	
Date: Nov 15
Value: 158.71 	
Date: Nov 10
Value: 146.11 	
Date: Nov 05
Value: 134.2 	
Date: Oct 31
Value: 851.54 	
Date: Oct 25
Value: 838.85 	
Date: Oct 20
Value: 826.19 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 801.16 	
Date: Oct 05
Value: 789.37 	
Date: Sep 30
Value: 780.57 	
Date: Sep 25
Value: 773.88 	
Date: Sep 20
Value: 768.8 	
Date: Sep 15
Value: 763.96 	
Date: Sep 10
Value: 759.59 	
Date: Sep 05
Value: 754.03 	
Date: Aug 31
Value: 749.07 	
Date: Aug 25
Value: 739.3 	
Date: Aug 20
Value: 731.82 	
Date: Aug 15
Value: 725.25 	
Date: Aug 10
Value: 718.81 	
Date: Aug 05
Value: 708.23 	
Date: Apr 20
Value: 430.33 	
Date: Apr 15
Value: 425.21 	
Date: Apr 10
Value: 418.87 	
Date: Apr 05
Value: 407.54 	
Date: Mar 31
Value: 400.73 	
Date: Mar 25
Value: 374.11 	
Date: Mar 20
Value: 343.01 	
Date: Mar 15
Value: 336.41 	
Date: Mar 10
Value: 326.65 	
Date: Mar 05
Value: 324.63 	
Date: Feb 28
Value: 321.66 	
Date: Feb 25
Value: 320.74 	
Date: Feb 20
Value: 319.92 	
Date: Feb 15
Value: 318.79 	
Date: Feb 10
Value: 318.04 	
Date: Feb 05
Value: 317.27 	
Date: Jan 31
Value: 316.43 	
Date: Jan 25
Value: 305.29 	
Date: Jan 20
Value: 303.77 	
Date: Jan 15
Value: 301.06 	
Date: Jan 10
Value: 282.46 	
Date: Jan 05
Value: 278.91 	
Date: Dec 31
Value: 272.1 	
Date: Dec 25
Value: 267.8 	
Date: Dec 20
Value: 230.92 	
Date: Dec 15
Value: 223.54 	
Date: Dec 10
Value: 220.05 	
Date: Dec 05
Value: 198.47 	
Date: Nov 30
Value: 178.56 	
Date: Nov 25
Value: 156.09 	
Date: Nov 20
Value: 141.99 	
Date: Nov 15
Value: 131.58 	
Date: Nov 10
Value: 126.67 	
Date: Nov 05
Value: 125.59 	
Date: Oct 31
Value: 124.59 	
Date: Oct 25
Value: 122.39 	
Date: Oct 20
Value: 120.79 	
Date: Oct 15
Value: 119.14 	
Date: Oct 10
Value: 117.33 	
Date: Oct 05
Value: 109.61 	
Date: Sep 30
Value: 75.94 	
Date: Sep 25
Value: 70.48 	
Date: Sep 20
Value: 67.97 	
Date: Sep 15
Value: 57.77 	
Date: Sep 10
Value: 49.53 	
Date: Sep 05
Value: 36.21 	
Date: Aug 31
Value: 33.66 	
Date: Aug 25
Value: 25.82 	
Date: Jul 31
Value: 752.89 	
Date: Jul 25
Value: 750.34 	
Date: Jul 20
Value: 744.74 	
Date: Jul 15
Value: 735.12 	
Date: Jul 10
Value: 731.5 	
Date: Jul 05
Value: 729.15 	
Date: Jun 30
Value: 717.94 	
Date: Jun 25
Value: 711.61 	
Date: Jun 20
Value: 689.95 	
Date: Jun 15
Value: 687.48 	
Date: Jun 10
Value: 681.18 	
Date: Jun 05
Value: 678.5 	
Date: May 31
Value: 674.75 	
Date: May 25
Value: 666.03 	
Date: May 20
Value: 657.36 	
Date: May 15
Value: 629.69 	
Date: May 10
Value: 621.37 	
Date: May 05
Value: 613.28 	
Date: Apr 30
Value: 595.56 	
Date: Apr 25
Value: 589.45 	
Date: Apr 20
Value: 546.34 	
Date: Apr 15
Value: 517.73 	
Date: Apr 10
Value: 514.6 	
Date: Apr 05
Value: 511.53 	
Date: Mar 31
Value: 506.15 	
Date: Mar 25
Value: 485.98 	
Date: Mar 20
Value: 481.84 	
Date: Mar 15
Value: 473.05 	
Date: Mar 10
Value: 458.4 	
Date: Mar 05
Value: 448.14 	
Date: Feb 28
Value: 399.8 	
Date: Feb 25
Value: 394.94 	
Date: Feb 20
Value: 389.64 	
Date: Feb 15
Value: 388.83 	
Date: Feb 10
Value: 376.54 	
Date: Feb 05
Value: 371.33 	
Date: Jan 31
Value: 370 	
Date: Jan 25
Value: 368.95 	
Date: Jan 20
Value: 365.25 	
Date: Jan 15
Value: 348.15 	
Date: Jan 10
Value: 344.88 	
Date: Jan 05
Value: 322.75 	
Date: Dec 31
Value: 313.03 	
Date: Dec 25
Value: 311.15 	
Date: Dec 20
Value: 299.51 	
Date: Dec 15
Value: 297.13 	
Date: Dec 10
Value: 258.83 	
Date: Dec 05
Value: 253.06 	
Date: Nov 30
Value: 239.43 	
Date: Nov 25
Value: 195.7 	
Date: Nov 20
Value: 172.73 	
Date: Nov 15
Value: 165.37 	
Date: Nov 10
Value: 159.8 	
Date: Nov 05
Value: 138.88 	
Date: Oct 31
Value: 885.38 	
Date: Oct 25
Value: 883.18 	
Date: Oct 20
Value: 881.58 	
Date: Oct 15
Value: 879.94 	
Date: Oct 10
Value: 878.12 	
Date: Oct 05
Value: 870.4 	
Date: Sep 30
Value: 836.73 	
Date: Sep 25
Value: 831.27 	
Date: Sep 20
Value: 828.76 	
Date: Sep 15
Value: 818.56 	
Date: Sep 10
Value: 810.33 	
Date: Sep 05
Value: 797 	
Date: Aug 31
Value: 794.45 	
Date: Aug 25
Value: 786.61 	
Date: Aug 20
Value: 777.72 	
Date: Aug 15
Value: 760.79 	
Date: Aug 10
Value: 758.15 	
Date: Aug 05
Value: 755.53 	
Date: Jul 31
Value: 700.51 	
Date: Jul 25
Value: 692.53 	
Date: Jul 20
Value: 687.79 	
Date: Jul 15
Value: 683.31 	
Date: Jul 10
Value: 677.11 	
Date: Jul 05
Value: 671.3 	
Date: Jun 30
Value: 664.25 	
Date: Jun 25
Value: 658.44 	
Date: Jun 20
Value: 651.2 	
Date: Jun 15
Value: 641.26 	
Date: Jun 10
Value: 633.6 	
Date: Jun 05
Value: 625.22 	
Date: May 31
Value: 615.7 	
Date: May 25
Value: 602.41 	
Date: May 20
Value: 589.01 	
Date: May 15
Value: 577.74 	
Date: May 10
Value: 564.34 	
Date: May 05
Value: 551.48 	
Date: Apr 30
Value: 537.99 	
Date: Apr 25
Value: 527.24 	
Date: Apr 20
Value: 515.15 	
Date: Apr 15
Value: 500.13 	
Date: Apr 10
Value: 485.98 	
Date: Apr 05
Value: 473.29 	
Date: Mar 31
Value: 460.27 	
Date: Mar 25
Value: 445.74 	
Date: Mar 20
Value: 434.67 	
Date: Mar 15
Value: 423.69 	
Date: Mar 10
Value: 415.33 	
Date: Mar 05
Value: 403.03 	
Date: Feb 28
Value: 390.39 	
Date: Feb 25
Value: 385.85 	
Date: Feb 20
Value: 376.34 	
Date: Feb 15
Value: 369.55 	
Date: Feb 10
Value: 359.62 	
Date: Feb 05
Value: 350.86 	
Date: Jan 31
Value: 341.55 	
Date: Jan 25
Value: 327.33 	
Date: Jan 20
Value: 314.99 	
Date: Jan 15
Value: 305.96 	
Date: Jan 10
Value: 297.4 	
Date: Jan 05
Value: 285.92 	
Date: Dec 31
Value: 274.55 	
Date: Dec 25
Value: 262.15 	
Date: Dec 20
Value: 249.79 	
Date: Dec 15
Value: 237.85 	
Date: Dec 10
Value: 226.37 	
Date: Dec 05
Value: 214.84 	
Date: Nov 30
Value: 199.25 	
Date: Nov 25
Value: 186.65 	
Date: Nov 20
Value: 173.95 	
Date: Nov 15
Value: 158.71 	
Date: Nov 10
Value: 146.11 	
Date: Nov 05
Value: 134.2 	
Date: Oct 31
Value: 851.54 	
Date: Oct 25
Value: 838.85 	
Date: Oct 20
Value: 826.19 	
Date: Oct 15
Value: 815.82 	
Date: Oct 10
Value: 801.16 	
Date: Oct 05
Value: 789.37 	
Date: Sep 30
Value: 780.57 	
Date: Sep 25
Value: 773.88 	
Date: Sep 20
Value: 768.8 	
Date: Sep 15
Value: 763.96 	
Date: Sep 10
Value: 759.59 	
Date: Sep 05
Value: 754.03 	
Date: Aug 31
Value: 749.07 	
Date: Aug 25
Value: 739.3 	
Date: Aug 20
Value: 731.82 	
Date: Aug 15
Value: 725.25 	
Date: Aug 10
Value: 718.81 	
Date: Aug 05
Value: 708.23

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 387.07 	
Date: Apr 15
Value: 382.98 	
Date: Apr 10
Value: 377.8 	
Date: Apr 05
Value: 374.06 	
Date: Mar 31
Value: 363.84 	
Date: Mar 25
Value: 326.05 	
Date: Mar 20
Value: 312.83 	
Date: Mar 15
Value: 309.42 	
Date: Mar 10
Value: 302.9 	
Date: Mar 05
Value: 301.18 	
Date: Feb 28
Value: 296.66 	
Date: Feb 25
Value: 295.85 	
Date: Feb 20
Value: 294.89 	
Date: Feb 15
Value: 293.3 	
Date: Feb 10
Value: 292.36 	
Date: Feb 05
Value: 291.62 	
Date: Jan 31
Value: 290.72 	
Date: Jan 25
Value: 287.9 	
Date: Jan 20
Value: 287.18 	
Date: Jan 15
Value: 286.01 	
Date: Jan 10
Value: 278.46 	
Date: Jan 05
Value: 276.33 	
Date: Dec 31
Value: 272.71 	
Date: Dec 25
Value: 266.09 	
Date: Dec 20
Value: 228.35 	
Date: Dec 15
Value: 223.39 	
Date: Dec 10
Value: 215.04 	
Date: Dec 05
Value: 181.41 	
Date: Nov 30
Value: 168.67 	
Date: Nov 25
Value: 152.45 	
Date: Nov 20
Value: 129.36 	
Date: Nov 15
Value: 118.03 	
Date: Nov 10
Value: 114.9 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 112.64 	
Date: Oct 25
Value: 110.99 	
Date: Oct 20
Value: 109.7 	
Date: Oct 15
Value: 108.45 	
Date: Oct 10
Value: 104.96 	
Date: Oct 05
Value: 100.44 	
Date: Sep 30
Value: 78.57 	
Date: Sep 25
Value: 73.56 	
Date: Sep 20
Value: 70.27 	
Date: Sep 15
Value: 59.76 	
Date: Sep 10
Value: 48.58 	
Date: Sep 05
Value: 37.73 	
Date: Aug 31
Value: 34.83 	
Date: Aug 25
Value: 30.31 	
Date: Aug 20
Value: 26.43 	
Date: Jul 31
Value: 632.82 	
Date: Jul 25
Value: 630.55 	
Date: Jul 20
Value: 627.3 	
Date: Jul 15
Value: 622.12 	
Date: Jul 10
Value: 620.24 	
Date: Jul 05
Value: 618.37 	
Date: Jun 30
Value: 614.45 	
Date: Jun 25
Value: 584.53 	
Date: Jun 20
Value: 558.83 	
Date: Jun 15
Value: 556.53 	
Date: Jun 10
Value: 548.45 	
Date: Jun 05
Value: 544.56 	
Date: May 31
Value: 542.27 	
Date: May 25
Value: 535.37 	
Date: May 20
Value: 520.21 	
Date: May 15
Value: 496.2 	
Date: May 10
Value: 487.15 	
Date: May 05
Value: 468.12 	
Date: Apr 30
Value: 449.1 	
Date: Apr 25
Value: 444.06 	
Date: Apr 20
Value: 412.12 	
Date: Apr 15
Value: 391.73 	
Date: Apr 10
Value: 389.27 	
Date: Apr 05
Value: 386.9 	
Date: Mar 31
Value: 381.1 	
Date: Mar 25
Value: 369.82 	
Date: Mar 20
Value: 363 	
Date: Mar 15
Value: 359.41 	
Date: Mar 10
Value: 340.71 	
Date: Mar 05
Value: 329.91 	
Date: Feb 28
Value: 315.44 	
Date: Feb 25
Value: 310.25 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 304.88 	
Date: Feb 10
Value: 293.97 	
Date: Feb 05
Value: 287.28 	
Date: Jan 31
Value: 285.88 	
Date: Jan 25
Value: 285.03 	
Date: Jan 20
Value: 283.91 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 269.7 	
Date: Jan 05
Value: 262.78 	
Date: Dec 31
Value: 254.64 	
Date: Dec 25
Value: 253.31 	
Date: Dec 20
Value: 241.58 	
Date: Dec 15
Value: 239.97 	
Date: Dec 10
Value: 213.31 	
Date: Dec 05
Value: 208.4 	
Date: Nov 30
Value: 198.48 	
Date: Nov 25
Value: 171.71 	
Date: Nov 20
Value: 153.98 	
Date: Nov 15
Value: 138.64 	
Date: Nov 10
Value: 133.97 	
Date: Nov 05
Value: 116.5 	
Date: Oct 31
Value: 752.41 	
Date: Oct 25
Value: 750.76 	
Date: Oct 20
Value: 749.47 	
Date: Oct 15
Value: 748.22 	
Date: Oct 10
Value: 744.73 	
Date: Oct 05
Value: 740.21 	
Date: Sep 30
Value: 718.34 	
Date: Sep 25
Value: 713.33 	
Date: Sep 20
Value: 710.03 	
Date: Sep 15
Value: 699.53 	
Date: Sep 10
Value: 688.35 	
Date: Sep 05
Value: 677.49 	
Date: Aug 31
Value: 674.6 	
Date: Aug 25
Value: 670.08 	
Date: Aug 20
Value: 666.2 	
Date: Aug 15
Value: 639.76 	
Date: Aug 10
Value: 637.24 	
Date: Aug 05
Value: 635.45 	
Date: Jul 31
Value: 600.65 	
Date: Jul 25
Value: 590.81 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.23 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 567.43 	
Date: Jun 30
Value: 560.38 	
Date: Jun 25
Value: 552.56 	
Date: Jun 20
Value: 543.33 	
Date: Jun 15
Value: 531.42 	
Date: Jun 10
Value: 520 	
Date: Jun 05
Value: 509.93 	
Date: May 31
Value: 497.87 	
Date: May 25
Value: 485.59 	
Date: May 20
Value: 473.29 	
Date: May 15
Value: 463.31 	
Date: May 10
Value: 450.93 	
Date: May 05
Value: 438.96 	
Date: Apr 30
Value: 427.82 	
Date: Apr 25
Value: 418.68 	
Date: Apr 20
Value: 407.02 	
Date: Apr 15
Value: 393.96 	
Date: Apr 10
Value: 381.8 	
Date: Apr 05
Value: 370.08 	
Date: Mar 31
Value: 358.92 	
Date: Mar 25
Value: 345.87 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 328.22 	
Date: Mar 10
Value: 320.91 	
Date: Mar 05
Value: 311.79 	
Date: Feb 28
Value: 302.65 	
Date: Feb 25
Value: 298.58 	
Date: Feb 20
Value: 290.57 	
Date: Feb 15
Value: 284.62 	
Date: Feb 10
Value: 276.43 	
Date: Feb 05
Value: 269.23 	
Date: Jan 31
Value: 263.45 	
Date: Jan 25
Value: 254.87 	
Date: Jan 20
Value: 247.81 	
Date: Jan 15
Value: 243.06 	
Date: Jan 10
Value: 239.09 	
Date: Jan 05
Value: 232.92 	
Date: Dec 31
Value: 226.83 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 198.22 	
Date: Dec 10
Value: 189.47 	
Date: Dec 05
Value: 179.72 	
Date: Nov 30
Value: 167.58 	
Date: Nov 25
Value: 159.2 	
Date: Nov 20
Value: 147.8 	
Date: Nov 15
Value: 135.37 	
Date: Nov 10
Value: 125.37 	
Date: Nov 05
Value: 115.91 	
Date: Oct 31
Value: 737.62 	
Date: Oct 25
Value: 729.05 	
Date: Oct 20
Value: 720.01 	
Date: Oct 15
Value: 713.13 	
Date: Oct 10
Value: 702.7 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.14 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 674.63 	
Date: Sep 15
Value: 669.62 	
Date: Sep 10
Value: 664.34 	
Date: Sep 05
Value: 659.34 	
Date: Aug 31
Value: 652.75 	
Date: Aug 25
Value: 642.51 	
Date: Aug 20
Value: 634.96 	
Date: Aug 15
Value: 627.82 	
Date: Aug 10
Value: 620 	
Date: Aug 05
Value: 608.86 	
Date: Apr 20
Value: 387.07 	
Date: Apr 15
Value: 382.98 	
Date: Apr 10
Value: 377.8 	
Date: Apr 05
Value: 374.06 	
Date: Mar 31
Value: 363.84 	
Date: Mar 25
Value: 326.05 	
Date: Mar 20
Value: 312.83 	
Date: Mar 15
Value: 309.42 	
Date: Mar 10
Value: 302.9 	
Date: Mar 05
Value: 301.18 	
Date: Feb 28
Value: 296.66 	
Date: Feb 25
Value: 295.85 	
Date: Feb 20
Value: 294.89 	
Date: Feb 15
Value: 293.3 	
Date: Feb 10
Value: 292.36 	
Date: Feb 05
Value: 291.62 	
Date: Jan 31
Value: 290.72 	
Date: Jan 25
Value: 287.9 	
Date: Jan 20
Value: 287.18 	
Date: Jan 15
Value: 286.01 	
Date: Jan 10
Value: 278.46 	
Date: Jan 05
Value: 276.33 	
Date: Dec 31
Value: 272.71 	
Date: Dec 25
Value: 266.09 	
Date: Dec 20
Value: 228.35 	
Date: Dec 15
Value: 223.39 	
Date: Dec 10
Value: 215.04 	
Date: Dec 05
Value: 181.41 	
Date: Nov 30
Value: 168.67 	
Date: Nov 25
Value: 152.45 	
Date: Nov 20
Value: 129.36 	
Date: Nov 15
Value: 118.03 	
Date: Nov 10
Value: 114.9 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 112.64 	
Date: Oct 25
Value: 110.99 	
Date: Oct 20
Value: 109.7 	
Date: Oct 15
Value: 108.45 	
Date: Oct 10
Value: 104.96 	
Date: Oct 05
Value: 100.44 	
Date: Sep 30
Value: 78.57 	
Date: Sep 25
Value: 73.56 	
Date: Sep 20
Value: 70.27 	
Date: Sep 15
Value: 59.76 	
Date: Sep 10
Value: 48.58 	
Date: Sep 05
Value: 37.73 	
Date: Aug 31
Value: 34.83 	
Date: Aug 25
Value: 30.31 	
Date: Jul 31
Value: 632.82 	
Date: Jul 25
Value: 630.55 	
Date: Jul 20
Value: 627.3 	
Date: Jul 15
Value: 622.12 	
Date: Jul 10
Value: 620.24 	
Date: Jul 05
Value: 618.37 	
Date: Jun 30
Value: 614.45 	
Date: Jun 25
Value: 584.53 	
Date: Jun 20
Value: 558.83 	
Date: Jun 15
Value: 556.53 	
Date: Jun 10
Value: 548.45 	
Date: Jun 05
Value: 544.56 	
Date: May 31
Value: 542.27 	
Date: May 25
Value: 535.37 	
Date: May 20
Value: 520.21 	
Date: May 15
Value: 496.2 	
Date: May 10
Value: 487.15 	
Date: May 05
Value: 468.12 	
Date: Apr 30
Value: 449.1 	
Date: Apr 25
Value: 444.06 	
Date: Apr 20
Value: 412.12 	
Date: Apr 15
Value: 391.73 	
Date: Apr 10
Value: 389.27 	
Date: Apr 05
Value: 386.9 	
Date: Mar 31
Value: 381.1 	
Date: Mar 25
Value: 369.82 	
Date: Mar 20
Value: 363 	
Date: Mar 15
Value: 359.41 	
Date: Mar 10
Value: 340.71 	
Date: Mar 05
Value: 329.91 	
Date: Feb 28
Value: 315.44 	
Date: Feb 25
Value: 310.25 	
Date: Feb 20
Value: 305.67 	
Date: Feb 15
Value: 304.88 	
Date: Feb 10
Value: 293.97 	
Date: Feb 05
Value: 287.28 	
Date: Jan 31
Value: 285.88 	
Date: Jan 25
Value: 285.03 	
Date: Jan 20
Value: 283.91 	
Date: Jan 15
Value: 271.62 	
Date: Jan 10
Value: 269.7 	
Date: Jan 05
Value: 262.78 	
Date: Dec 31
Value: 254.64 	
Date: Dec 25
Value: 253.31 	
Date: Dec 20
Value: 241.58 	
Date: Dec 15
Value: 239.97 	
Date: Dec 10
Value: 213.31 	
Date: Dec 05
Value: 208.4 	
Date: Nov 30
Value: 198.48 	
Date: Nov 25
Value: 171.71 	
Date: Nov 20
Value: 153.98 	
Date: Nov 15
Value: 138.64 	
Date: Nov 10
Value: 133.97 	
Date: Nov 05
Value: 116.5 	
Date: Oct 31
Value: 752.41 	
Date: Oct 25
Value: 750.76 	
Date: Oct 20
Value: 749.47 	
Date: Oct 15
Value: 748.22 	
Date: Oct 10
Value: 744.73 	
Date: Oct 05
Value: 740.21 	
Date: Sep 30
Value: 718.34 	
Date: Sep 25
Value: 713.33 	
Date: Sep 20
Value: 710.03 	
Date: Sep 15
Value: 699.53 	
Date: Sep 10
Value: 688.35 	
Date: Sep 05
Value: 677.49 	
Date: Aug 31
Value: 674.6 	
Date: Aug 25
Value: 670.08 	
Date: Aug 20
Value: 666.2 	
Date: Aug 15
Value: 639.76 	
Date: Aug 10
Value: 637.24 	
Date: Aug 05
Value: 635.45 	
Date: Jul 31
Value: 600.65 	
Date: Jul 25
Value: 590.81 	
Date: Jul 20
Value: 585.1 	
Date: Jul 15
Value: 580.23 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 567.43 	
Date: Jun 30
Value: 560.38 	
Date: Jun 25
Value: 552.56 	
Date: Jun 20
Value: 543.33 	
Date: Jun 15
Value: 531.42 	
Date: Jun 10
Value: 520 	
Date: Jun 05
Value: 509.93 	
Date: May 31
Value: 497.87 	
Date: May 25
Value: 485.59 	
Date: May 20
Value: 473.29 	
Date: May 15
Value: 463.31 	
Date: May 10
Value: 450.93 	
Date: May 05
Value: 438.96 	
Date: Apr 30
Value: 427.82 	
Date: Apr 25
Value: 418.68 	
Date: Apr 20
Value: 407.02 	
Date: Apr 15
Value: 393.96 	
Date: Apr 10
Value: 381.8 	
Date: Apr 05
Value: 370.08 	
Date: Mar 31
Value: 358.92 	
Date: Mar 25
Value: 345.87 	
Date: Mar 20
Value: 337.1 	
Date: Mar 15
Value: 328.22 	
Date: Mar 10
Value: 320.91 	
Date: Mar 05
Value: 311.79 	
Date: Feb 28
Value: 302.65 	
Date: Feb 25
Value: 298.58 	
Date: Feb 20
Value: 290.57 	
Date: Feb 15
Value: 284.62 	
Date: Feb 10
Value: 276.43 	
Date: Feb 05
Value: 269.23 	
Date: Jan 31
Value: 263.45 	
Date: Jan 25
Value: 254.87 	
Date: Jan 20
Value: 247.81 	
Date: Jan 15
Value: 243.06 	
Date: Jan 10
Value: 239.09 	
Date: Jan 05
Value: 232.92 	
Date: Dec 31
Value: 226.83 	
Date: Dec 25
Value: 216.08 	
Date: Dec 20
Value: 207.06 	
Date: Dec 15
Value: 198.22 	
Date: Dec 10
Value: 189.47 	
Date: Dec 05
Value: 179.72 	
Date: Nov 30
Value: 167.58 	
Date: Nov 25
Value: 159.2 	
Date: Nov 20
Value: 147.8 	
Date: Nov 15
Value: 135.37 	
Date: Nov 10
Value: 125.37 	
Date: Nov 05
Value: 115.91 	
Date: Oct 31
Value: 737.62 	
Date: Oct 25
Value: 729.05 	
Date: Oct 20
Value: 720.01 	
Date: Oct 15
Value: 713.13 	
Date: Oct 10
Value: 702.7 	
Date: Oct 05
Value: 693.31 	
Date: Sep 30
Value: 686.14 	
Date: Sep 25
Value: 679.98 	
Date: Sep 20
Value: 674.63 	
Date: Sep 15
Value: 669.62 	
Date: Sep 10
Value: 664.34 	
Date: Sep 05
Value: 659.34 	
Date: Aug 31
Value: 652.75 	
Date: Aug 25
Value: 642.51 	
Date: Aug 20
Value: 634.96 	
Date: Aug 15
Value: 627.82 	
Date: Aug 10
Value: 620 	
Date: Aug 05
Value: 608.86

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Apr 20
Value: 538.83 	
Date: Apr 15
Value: 530.81 	
Date: Apr 10
Value: 522.87 	
Date: Apr 05
Value: 510.85 	
Date: Mar 31
Value: 503.64 	
Date: Mar 25
Value: 464.26 	
Date: Mar 20
Value: 429.76 	
Date: Mar 15
Value: 423.13 	
Date: Mar 10
Value: 410.63 	
Date: Mar 05
Value: 408.66 	
Date: Feb 28
Value: 403.8 	
Date: Feb 25
Value: 400.6 	
Date: Feb 20
Value: 399.11 	
Date: Feb 15
Value: 397.04 	
Date: Feb 10
Value: 395.16 	
Date: Feb 05
Value: 393.91 	
Date: Jan 31
Value: 392.57 	
Date: Jan 25
Value: 384.17 	
Date: Jan 20
Value: 383.08 	
Date: Jan 15
Value: 381.73 	
Date: Jan 10
Value: 357.81 	
Date: Jan 05
Value: 354.9 	
Date: Dec 31
Value: 351.03 	
Date: Dec 25
Value: 347.27 	
Date: Dec 20
Value: 313.5 	
Date: Dec 15
Value: 304.33 	
Date: Dec 10
Value: 289.52 	
Date: Dec 05
Value: 264.85 	
Date: Nov 30
Value: 241.54 	
Date: Nov 25
Value: 214.36 	
Date: Nov 20
Value: 184.5 	
Date: Nov 15
Value: 174.78 	
Date: Nov 10
Value: 169.21 	
Date: Nov 05
Value: 166.89 	
Date: Oct 31
Value: 164.59 	
Date: Oct 25
Value: 160.8 	
Date: Oct 20
Value: 158.11 	
Date: Oct 15
Value: 155.31 	
Date: Oct 10
Value: 152.69 	
Date: Oct 05
Value: 145.32 	
Date: Sep 30
Value: 107.43 	
Date: Sep 25
Value: 100.45 	
Date: Sep 20
Value: 96.17 	
Date: Sep 15
Value: 79.87 	
Date: Sep 10
Value: 64.16 	
Date: Sep 05
Value: 41.52 	
Date: Aug 31
Value: 35.42 	
Date: Aug 25
Value: 23.17 	
Date: Aug 20
Value: 15.5 	
Date: Jul 31
Value: 855.56 	
Date: Jul 25
Value: 852.56 	
Date: Jul 20
Value: 848.38 	
Date: Jul 15
Value: 841.38 	
Date: Jul 10
Value: 834.39 	
Date: Jul 05
Value: 831.41 	
Date: Jun 30
Value: 818.38 	
Date: Jun 25
Value: 809.46 	
Date: Jun 20
Value: 793.74 	
Date: Jun 15
Value: 789.72 	
Date: Jun 10
Value: 784.09 	
Date: Jun 05
Value: 779.52 	
Date: May 31
Value: 772.88 	
Date: May 25
Value: 762.19 	
Date: May 20
Value: 752.19 	
Date: May 15
Value: 727.06 	
Date: May 10
Value: 719.52 	
Date: May 05
Value: 710.96 	
Date: Apr 30
Value: 689.56 	
Date: Apr 25
Value: 684.59 	
Date: Apr 20
Value: 643.87 	
Date: Apr 15
Value: 614.88 	
Date: Apr 10
Value: 611.58 	
Date: Apr 05
Value: 608.54 	
Date: Mar 31
Value: 605.79 	
Date: Mar 25
Value: 585.61 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 575.23 	
Date: Mar 10
Value: 562.01 	
Date: Mar 05
Value: 552.04 	
Date: Feb 28
Value: 491.64 	
Date: Feb 25
Value: 484.46 	
Date: Feb 20
Value: 477.73 	
Date: Feb 15
Value: 476.45 	
Date: Feb 10
Value: 460.2 	
Date: Feb 05
Value: 457.4 	
Date: Jan 31
Value: 455.43 	
Date: Jan 25
Value: 454.71 	
Date: Jan 20
Value: 453.59 	
Date: Jan 15
Value: 430.59 	
Date: Jan 10
Value: 429.81 	
Date: Jan 05
Value: 408.51 	
Date: Dec 31
Value: 397.17 	
Date: Dec 25
Value: 392.19 	
Date: Dec 20
Value: 380.56 	
Date: Dec 15
Value: 374.39 	
Date: Dec 10
Value: 334.28 	
Date: Dec 05
Value: 326.54 	
Date: Nov 30
Value: 312.94 	
Date: Nov 25
Value: 287.02 	
Date: Nov 20
Value: 264.72 	
Date: Nov 15
Value: 256.83 	
Date: Nov 10
Value: 233.41 	
Date: Nov 05
Value: 193.7 	
Date: Oct 31
Value: 1026.73 	
Date: Oct 25
Value: 1022.94 	
Date: Oct 20
Value: 1020.25 	
Date: Oct 15
Value: 1017.45 	
Date: Oct 10
Value: 1014.83 	
Date: Oct 05
Value: 1007.46 	
Date: Sep 30
Value: 969.57 	
Date: Sep 25
Value: 962.59 	
Date: Sep 20
Value: 958.31 	
Date: Sep 15
Value: 942.01 	
Date: Sep 10
Value: 926.3 	
Date: Sep 05
Value: 903.66 	
Date: Aug 31
Value: 897.56 	
Date: Aug 25
Value: 885.31 	
Date: Aug 20
Value: 877.64 	
Date: Aug 15
Value: 862.13 	
Date: Aug 10
Value: 859.98 	
Date: Aug 05
Value: 857.74 	
Date: Jul 31
Value: 836.66 	
Date: Jul 25
Value: 828.14 	
Date: Jul 20
Value: 822.99 	
Date: Jul 15
Value: 818.3 	
Date: Jul 10
Value: 811.64 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 799.13 	
Date: Jun 25
Value: 792.53 	
Date: Jun 20
Value: 785.48 	
Date: Jun 15
Value: 776.22 	
Date: Jun 10
Value: 768.8 	
Date: Jun 05
Value: 760.05 	
Date: May 31
Value: 750.11 	
Date: May 25
Value: 737.04 	
Date: May 20
Value: 724.29 	
Date: May 15
Value: 713.47 	
Date: May 10
Value: 700.86 	
Date: May 05
Value: 688.18 	
Date: Apr 30
Value: 674.08 	
Date: Apr 25
Value: 662.3 	
Date: Apr 20
Value: 649.41 	
Date: Apr 15
Value: 634.3 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 606.77 	
Date: Mar 31
Value: 594.24 	
Date: Mar 25
Value: 576.7 	
Date: Mar 20
Value: 563.81 	
Date: Mar 15
Value: 550.93 	
Date: Mar 10
Value: 540.69 	
Date: Mar 05
Value: 527.38 	
Date: Feb 28
Value: 512.07 	
Date: Feb 25
Value: 505.74 	
Date: Feb 20
Value: 492.09 	
Date: Feb 15
Value: 482.17 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 453.89 	
Date: Jan 31
Value: 441.89 	
Date: Jan 25
Value: 426.45 	
Date: Jan 20
Value: 414.25 	
Date: Jan 15
Value: 405.13 	
Date: Jan 10
Value: 394.72 	
Date: Jan 05
Value: 381.53 	
Date: Dec 31
Value: 369.13 	
Date: Dec 25
Value: 354.27 	
Date: Dec 20
Value: 341.49 	
Date: Dec 15
Value: 327.14 	
Date: Dec 10
Value: 312.1 	
Date: Dec 05
Value: 297.86 	
Date: Nov 30
Value: 280.26 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 242.67 	
Date: Nov 15
Value: 220.67 	
Date: Nov 10
Value: 202.05 	
Date: Nov 05
Value: 183.27 	
Date: Oct 31
Value: 1024.32 	
Date: Oct 25
Value: 1008.02 	
Date: Oct 20
Value: 991.27 	
Date: Oct 15
Value: 978.15 	
Date: Oct 10
Value: 959.83 	
Date: Oct 05
Value: 944.34 	
Date: Sep 30
Value: 932.84 	
Date: Sep 25
Value: 921.74 	
Date: Sep 20
Value: 911.3 	
Date: Sep 15
Value: 902.18 	
Date: Sep 10
Value: 892.27 	
Date: Sep 05
Value: 882.04 	
Date: Aug 31
Value: 873.85 	
Date: Aug 25
Value: 865.02 	
Date: Aug 20
Value: 858.98 	
Date: Aug 15
Value: 853.92 	
Date: Aug 10
Value: 848.92 	
Date: Aug 05
Value: 841.91 	
Date: Apr 20
Value: 538.83 	
Date: Apr 15
Value: 530.81 	
Date: Apr 10
Value: 522.87 	
Date: Apr 05
Value: 510.85 	
Date: Mar 31
Value: 503.64 	
Date: Mar 25
Value: 464.26 	
Date: Mar 20
Value: 429.76 	
Date: Mar 15
Value: 423.13 	
Date: Mar 10
Value: 410.63 	
Date: Mar 05
Value: 408.66 	
Date: Feb 28
Value: 403.8 	
Date: Feb 25
Value: 400.6 	
Date: Feb 20
Value: 399.11 	
Date: Feb 15
Value: 397.04 	
Date: Feb 10
Value: 395.16 	
Date: Feb 05
Value: 393.91 	
Date: Jan 31
Value: 392.57 	
Date: Jan 25
Value: 384.17 	
Date: Jan 20
Value: 383.08 	
Date: Jan 15
Value: 381.73 	
Date: Jan 10
Value: 357.81 	
Date: Jan 05
Value: 354.9 	
Date: Dec 31
Value: 351.03 	
Date: Dec 25
Value: 347.27 	
Date: Dec 20
Value: 313.5 	
Date: Dec 15
Value: 304.33 	
Date: Dec 10
Value: 289.52 	
Date: Dec 05
Value: 264.85 	
Date: Nov 30
Value: 241.54 	
Date: Nov 25
Value: 214.36 	
Date: Nov 20
Value: 184.5 	
Date: Nov 15
Value: 174.78 	
Date: Nov 10
Value: 169.21 	
Date: Nov 05
Value: 166.89 	
Date: Oct 31
Value: 164.59 	
Date: Oct 25
Value: 160.8 	
Date: Oct 20
Value: 158.11 	
Date: Oct 15
Value: 155.31 	
Date: Oct 10
Value: 152.69 	
Date: Oct 05
Value: 145.32 	
Date: Sep 30
Value: 107.43 	
Date: Sep 25
Value: 100.45 	
Date: Sep 20
Value: 96.17 	
Date: Sep 15
Value: 79.87 	
Date: Sep 10
Value: 64.16 	
Date: Sep 05
Value: 41.52 	
Date: Aug 31
Value: 35.42 	
Date: Aug 25
Value: 23.17 	
Date: Jul 31
Value: 855.56 	
Date: Jul 25
Value: 852.56 	
Date: Jul 20
Value: 848.38 	
Date: Jul 15
Value: 841.38 	
Date: Jul 10
Value: 834.39 	
Date: Jul 05
Value: 831.41 	
Date: Jun 30
Value: 818.38 	
Date: Jun 25
Value: 809.46 	
Date: Jun 20
Value: 793.74 	
Date: Jun 15
Value: 789.72 	
Date: Jun 10
Value: 784.09 	
Date: Jun 05
Value: 779.52 	
Date: May 31
Value: 772.88 	
Date: May 25
Value: 762.19 	
Date: May 20
Value: 752.19 	
Date: May 15
Value: 727.06 	
Date: May 10
Value: 719.52 	
Date: May 05
Value: 710.96 	
Date: Apr 30
Value: 689.56 	
Date: Apr 25
Value: 684.59 	
Date: Apr 20
Value: 643.87 	
Date: Apr 15
Value: 614.88 	
Date: Apr 10
Value: 611.58 	
Date: Apr 05
Value: 608.54 	
Date: Mar 31
Value: 605.79 	
Date: Mar 25
Value: 585.61 	
Date: Mar 20
Value: 581.55 	
Date: Mar 15
Value: 575.23 	
Date: Mar 10
Value: 562.01 	
Date: Mar 05
Value: 552.04 	
Date: Feb 28
Value: 491.64 	
Date: Feb 25
Value: 484.46 	
Date: Feb 20
Value: 477.73 	
Date: Feb 15
Value: 476.45 	
Date: Feb 10
Value: 460.2 	
Date: Feb 05
Value: 457.4 	
Date: Jan 31
Value: 455.43 	
Date: Jan 25
Value: 454.71 	
Date: Jan 20
Value: 453.59 	
Date: Jan 15
Value: 430.59 	
Date: Jan 10
Value: 429.81 	
Date: Jan 05
Value: 408.51 	
Date: Dec 31
Value: 397.17 	
Date: Dec 25
Value: 392.19 	
Date: Dec 20
Value: 380.56 	
Date: Dec 15
Value: 374.39 	
Date: Dec 10
Value: 334.28 	
Date: Dec 05
Value: 326.54 	
Date: Nov 30
Value: 312.94 	
Date: Nov 25
Value: 287.02 	
Date: Nov 20
Value: 264.72 	
Date: Nov 15
Value: 256.83 	
Date: Nov 10
Value: 233.41 	
Date: Nov 05
Value: 193.7 	
Date: Oct 31
Value: 1026.73 	
Date: Oct 25
Value: 1022.94 	
Date: Oct 20
Value: 1020.25 	
Date: Oct 15
Value: 1017.45 	
Date: Oct 10
Value: 1014.83 	
Date: Oct 05
Value: 1007.46 	
Date: Sep 30
Value: 969.57 	
Date: Sep 25
Value: 962.59 	
Date: Sep 20
Value: 958.31 	
Date: Sep 15
Value: 942.01 	
Date: Sep 10
Value: 926.3 	
Date: Sep 05
Value: 903.66 	
Date: Aug 31
Value: 897.56 	
Date: Aug 25
Value: 885.31 	
Date: Aug 20
Value: 877.64 	
Date: Aug 15
Value: 862.13 	
Date: Aug 10
Value: 859.98 	
Date: Aug 05
Value: 857.74 	
Date: Jul 31
Value: 836.66 	
Date: Jul 25
Value: 828.14 	
Date: Jul 20
Value: 822.99 	
Date: Jul 15
Value: 818.3 	
Date: Jul 10
Value: 811.64 	
Date: Jul 05
Value: 805.54 	
Date: Jun 30
Value: 799.13 	
Date: Jun 25
Value: 792.53 	
Date: Jun 20
Value: 785.48 	
Date: Jun 15
Value: 776.22 	
Date: Jun 10
Value: 768.8 	
Date: Jun 05
Value: 760.05 	
Date: May 31
Value: 750.11 	
Date: May 25
Value: 737.04 	
Date: May 20
Value: 724.29 	
Date: May 15
Value: 713.47 	
Date: May 10
Value: 700.86 	
Date: May 05
Value: 688.18 	
Date: Apr 30
Value: 674.08 	
Date: Apr 25
Value: 662.3 	
Date: Apr 20
Value: 649.41 	
Date: Apr 15
Value: 634.3 	
Date: Apr 10
Value: 618.84 	
Date: Apr 05
Value: 606.77 	
Date: Mar 31
Value: 594.24 	
Date: Mar 25
Value: 576.7 	
Date: Mar 20
Value: 563.81 	
Date: Mar 15
Value: 550.93 	
Date: Mar 10
Value: 540.69 	
Date: Mar 05
Value: 527.38 	
Date: Feb 28
Value: 512.07 	
Date: Feb 25
Value: 505.74 	
Date: Feb 20
Value: 492.09 	
Date: Feb 15
Value: 482.17 	
Date: Feb 10
Value: 466.56 	
Date: Feb 05
Value: 453.89 	
Date: Jan 31
Value: 441.89 	
Date: Jan 25
Value: 426.45 	
Date: Jan 20
Value: 414.25 	
Date: Jan 15
Value: 405.13 	
Date: Jan 10
Value: 394.72 	
Date: Jan 05
Value: 381.53 	
Date: Dec 31
Value: 369.13 	
Date: Dec 25
Value: 354.27 	
Date: Dec 20
Value: 341.49 	
Date: Dec 15
Value: 327.14 	
Date: Dec 10
Value: 312.1 	
Date: Dec 05
Value: 297.86 	
Date: Nov 30
Value: 280.26 	
Date: Nov 25
Value: 261.25 	
Date: Nov 20
Value: 242.67 	
Date: Nov 15
Value: 220.67 	
Date: Nov 10
Value: 202.05 	
Date: Nov 05
Value: 183.27 	
Date: Oct 31
Value: 1024.32 	
Date: Oct 25
Value: 1008.02 	
Date: Oct 20
Value: 991.27 	
Date: Oct 15
Value: 978.15 	
Date: Oct 10
Value: 959.83 	
Date: Oct 05
Value: 944.34 	
Date: Sep 30
Value: 932.84 	
Date: Sep 25
Value: 921.74 	
Date: Sep 20
Value: 911.3 	
Date: Sep 15
Value: 902.18 	
Date: Sep 10
Value: 892.27 	
Date: Sep 05
Value: 882.04 	
Date: Aug 31
Value: 873.85 	
Date: Aug 25
Value: 865.02 	
Date: Aug 20
Value: 858.98 	
Date: Aug 15
Value: 853.92 	
Date: Aug 10
Value: 848.92 	
Date: Aug 05
Value: 841.91

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Apr 20
Value: 392.6 	
Date: Apr 15
Value: 388.15 	
Date: Apr 10
Value: 381.84 	
Date: Apr 05
Value: 377.71 	
Date: Mar 31
Value: 366.31 	
Date: Mar 25
Value: 325.08 	
Date: Mar 20
Value: 310.72 	
Date: Mar 15
Value: 306.73 	
Date: Mar 10
Value: 300.65 	
Date: Mar 05
Value: 298.59 	
Date: Feb 28
Value: 293.34 	
Date: Feb 25
Value: 292.54 	
Date: Feb 20
Value: 291.38 	
Date: Feb 15
Value: 289.43 	
Date: Feb 10
Value: 288.24 	
Date: Feb 05
Value: 287.34 	
Date: Jan 31
Value: 285.93 	
Date: Jan 25
Value: 283.17 	
Date: Jan 20
Value: 282.25 	
Date: Jan 15
Value: 280.93 	
Date: Jan 10
Value: 271.93 	
Date: Jan 05
Value: 269.49 	
Date: Dec 31
Value: 264.77 	
Date: Dec 25
Value: 262.6 	
Date: Dec 20
Value: 221.43 	
Date: Dec 15
Value: 216.47 	
Date: Dec 10
Value: 207.47 	
Date: Dec 05
Value: 179.8 	
Date: Nov 30
Value: 168.25 	
Date: Nov 25
Value: 152.13 	
Date: Nov 20
Value: 129.74 	
Date: Nov 15
Value: 115.64 	
Date: Nov 10
Value: 112.4 	
Date: Nov 05
Value: 111.11 	
Date: Oct 31
Value: 109.94 	
Date: Oct 25
Value: 108.34 	
Date: Oct 20
Value: 107.1 	
Date: Oct 15
Value: 105.91 	
Date: Oct 10
Value: 102.17 	
Date: Oct 05
Value: 96.43 	
Date: Sep 30
Value: 73.6 	
Date: Sep 25
Value: 68.54 	
Date: Sep 20
Value: 64.72 	
Date: Sep 15
Value: 54.8 	
Date: Sep 10
Value: 45 	
Date: Sep 05
Value: 34.26 	
Date: Aug 31
Value: 31.36 	
Date: Aug 25
Value: 24.91 	
Date: Aug 20
Value: 20.62 	
Date: Jul 31
Value: 693.36 	
Date: Jul 25
Value: 690.86 	
Date: Jul 20
Value: 687.28 	
Date: Jul 15
Value: 681.35 	
Date: Jul 10
Value: 679.28 	
Date: Jul 05
Value: 677.21 	
Date: Jun 30
Value: 673.08 	
Date: Jun 25
Value: 632.53 	
Date: Jun 20
Value: 606.33 	
Date: Jun 15
Value: 603.77 	
Date: Jun 10
Value: 597.24 	
Date: Jun 05
Value: 593.09 	
Date: May 31
Value: 590.82 	
Date: May 25
Value: 583.49 	
Date: May 20
Value: 565.6 	
Date: May 15
Value: 540.37 	
Date: May 10
Value: 530.73 	
Date: May 05
Value: 509.54 	
Date: Apr 30
Value: 490.09 	
Date: Apr 25
Value: 485.21 	
Date: Apr 20
Value: 450.23 	
Date: Apr 15
Value: 428.23 	
Date: Apr 10
Value: 425.41 	
Date: Apr 05
Value: 422.64 	
Date: Mar 31
Value: 414.71 	
Date: Mar 25
Value: 402.53 	
Date: Mar 20
Value: 395.17 	
Date: Mar 15
Value: 391.24 	
Date: Mar 10
Value: 366.4 	
Date: Mar 05
Value: 353.63 	
Date: Feb 28
Value: 339.95 	
Date: Feb 25
Value: 334.08 	
Date: Feb 20
Value: 328.06 	
Date: Feb 15
Value: 327.13 	
Date: Feb 10
Value: 317.89 	
Date: Feb 05
Value: 309.54 	
Date: Jan 31
Value: 308.16 	
Date: Jan 25
Value: 307.13 	
Date: Jan 20
Value: 305.86 	
Date: Jan 15
Value: 288.81 	
Date: Jan 10
Value: 286.74 	
Date: Jan 05
Value: 277.92 	
Date: Dec 31
Value: 268.23 	
Date: Dec 25
Value: 267.09 	
Date: Dec 20
Value: 257.72 	
Date: Dec 15
Value: 256.14 	
Date: Dec 10
Value: 227.69 	
Date: Dec 05
Value: 225.68 	
Date: Nov 30
Value: 215.71 	
Date: Nov 25
Value: 184.36 	
Date: Nov 20
Value: 164.83 	
Date: Nov 15
Value: 146.35 	
Date: Nov 10
Value: 139.83 	
Date: Nov 05
Value: 119.31 	
Date: Oct 31
Value: 811.86 	
Date: Oct 25
Value: 810.26 	
Date: Oct 20
Value: 809.02 	
Date: Oct 15
Value: 807.83 	
Date: Oct 10
Value: 804.09 	
Date: Oct 05
Value: 798.35 	
Date: Sep 30
Value: 775.51 	
Date: Sep 25
Value: 770.46 	
Date: Sep 20
Value: 766.64 	
Date: Sep 15
Value: 756.71 	
Date: Sep 10
Value: 746.92 	
Date: Sep 05
Value: 736.17 	
Date: Aug 31
Value: 733.28 	
Date: Aug 25
Value: 726.83 	
Date: Aug 20
Value: 722.54 	
Date: Aug 15
Value: 701.91 	
Date: Aug 10
Value: 698.9 	
Date: Aug 05
Value: 696.76 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 633.15 	
Date: Jul 20
Value: 626.76 	
Date: Jul 15
Value: 621.35 	
Date: Jul 10
Value: 613.87 	
Date: Jul 05
Value: 606.21 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 589.93 	
Date: Jun 20
Value: 579.83 	
Date: Jun 15
Value: 567.78 	
Date: Jun 10
Value: 556.06 	
Date: Jun 05
Value: 544.84 	
Date: May 31
Value: 532.66 	
Date: May 25
Value: 519.52 	
Date: May 20
Value: 505.85 	
Date: May 15
Value: 494.96 	
Date: May 10
Value: 481.75 	
Date: May 05
Value: 468.7 	
Date: Apr 30
Value: 456.43 	
Date: Apr 25
Value: 446.4 	
Date: Apr 20
Value: 433.54 	
Date: Apr 15
Value: 419.23 	
Date: Apr 10
Value: 405.81 	
Date: Apr 05
Value: 392.88 	
Date: Mar 31
Value: 380.87 	
Date: Mar 25
Value: 366.35 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 346.81 	
Date: Mar 10
Value: 338.51 	
Date: Mar 05
Value: 328.41 	
Date: Feb 28
Value: 318.35 	
Date: Feb 25
Value: 313.82 	
Date: Feb 20
Value: 305.19 	
Date: Feb 15
Value: 298.57 	
Date: Feb 10
Value: 289.55 	
Date: Feb 05
Value: 281.63 	
Date: Jan 31
Value: 275.03 	
Date: Jan 25
Value: 264.75 	
Date: Jan 20
Value: 256.18 	
Date: Jan 15
Value: 249.99 	
Date: Jan 10
Value: 245.3 	
Date: Jan 05
Value: 237.89 	
Date: Dec 31
Value: 230.79 	
Date: Dec 25
Value: 219.72 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 202.23 	
Date: Dec 10
Value: 193.34 	
Date: Dec 05
Value: 184.17 	
Date: Nov 30
Value: 171.51 	
Date: Nov 25
Value: 162.62 	
Date: Nov 20
Value: 150.66 	
Date: Nov 15
Value: 137.17 	
Date: Nov 10
Value: 126.89 	
Date: Nov 05
Value: 116.31 	
Date: Oct 31
Value: 784.3 	
Date: Oct 25
Value: 775.75 	
Date: Oct 20
Value: 766.96 	
Date: Oct 15
Value: 760.01 	
Date: Oct 10
Value: 749.22 	
Date: Oct 05
Value: 739.91 	
Date: Sep 30
Value: 732.71 	
Date: Sep 25
Value: 726.94 	
Date: Sep 20
Value: 722.26 	
Date: Sep 15
Value: 717.79 	
Date: Sep 10
Value: 713.13 	
Date: Sep 05
Value: 708.66 	
Date: Aug 31
Value: 702.15 	
Date: Aug 25
Value: 690.44 	
Date: Aug 20
Value: 682.19 	
Date: Aug 15
Value: 674.76 	
Date: Aug 10
Value: 665.65 	
Date: Aug 05
Value: 653.31 	
Date: Apr 20
Value: 392.6 	
Date: Apr 15
Value: 388.15 	
Date: Apr 10
Value: 381.84 	
Date: Apr 05
Value: 377.71 	
Date: Mar 31
Value: 366.31 	
Date: Mar 25
Value: 325.08 	
Date: Mar 20
Value: 310.72 	
Date: Mar 15
Value: 306.73 	
Date: Mar 10
Value: 300.65 	
Date: Mar 05
Value: 298.59 	
Date: Feb 28
Value: 293.34 	
Date: Feb 25
Value: 292.54 	
Date: Feb 20
Value: 291.38 	
Date: Feb 15
Value: 289.43 	
Date: Feb 10
Value: 288.24 	
Date: Feb 05
Value: 287.34 	
Date: Jan 31
Value: 285.93 	
Date: Jan 25
Value: 283.17 	
Date: Jan 20
Value: 282.25 	
Date: Jan 15
Value: 280.93 	
Date: Jan 10
Value: 271.93 	
Date: Jan 05
Value: 269.49 	
Date: Dec 31
Value: 264.77 	
Date: Dec 25
Value: 262.6 	
Date: Dec 20
Value: 221.43 	
Date: Dec 15
Value: 216.47 	
Date: Dec 10
Value: 207.47 	
Date: Dec 05
Value: 179.8 	
Date: Nov 30
Value: 168.25 	
Date: Nov 25
Value: 152.13 	
Date: Nov 20
Value: 129.74 	
Date: Nov 15
Value: 115.64 	
Date: Nov 10
Value: 112.4 	
Date: Nov 05
Value: 111.11 	
Date: Oct 31
Value: 109.94 	
Date: Oct 25
Value: 108.34 	
Date: Oct 20
Value: 107.1 	
Date: Oct 15
Value: 105.91 	
Date: Oct 10
Value: 102.17 	
Date: Oct 05
Value: 96.43 	
Date: Sep 30
Value: 73.6 	
Date: Sep 25
Value: 68.54 	
Date: Sep 20
Value: 64.72 	
Date: Sep 15
Value: 54.8 	
Date: Sep 10
Value: 45 	
Date: Sep 05
Value: 34.26 	
Date: Aug 31
Value: 31.36 	
Date: Aug 25
Value: 24.91 	
Date: Jul 31
Value: 693.36 	
Date: Jul 25
Value: 690.86 	
Date: Jul 20
Value: 687.28 	
Date: Jul 15
Value: 681.35 	
Date: Jul 10
Value: 679.28 	
Date: Jul 05
Value: 677.21 	
Date: Jun 30
Value: 673.08 	
Date: Jun 25
Value: 632.53 	
Date: Jun 20
Value: 606.33 	
Date: Jun 15
Value: 603.77 	
Date: Jun 10
Value: 597.24 	
Date: Jun 05
Value: 593.09 	
Date: May 31
Value: 590.82 	
Date: May 25
Value: 583.49 	
Date: May 20
Value: 565.6 	
Date: May 15
Value: 540.37 	
Date: May 10
Value: 530.73 	
Date: May 05
Value: 509.54 	
Date: Apr 30
Value: 490.09 	
Date: Apr 25
Value: 485.21 	
Date: Apr 20
Value: 450.23 	
Date: Apr 15
Value: 428.23 	
Date: Apr 10
Value: 425.41 	
Date: Apr 05
Value: 422.64 	
Date: Mar 31
Value: 414.71 	
Date: Mar 25
Value: 402.53 	
Date: Mar 20
Value: 395.17 	
Date: Mar 15
Value: 391.24 	
Date: Mar 10
Value: 366.4 	
Date: Mar 05
Value: 353.63 	
Date: Feb 28
Value: 339.95 	
Date: Feb 25
Value: 334.08 	
Date: Feb 20
Value: 328.06 	
Date: Feb 15
Value: 327.13 	
Date: Feb 10
Value: 317.89 	
Date: Feb 05
Value: 309.54 	
Date: Jan 31
Value: 308.16 	
Date: Jan 25
Value: 307.13 	
Date: Jan 20
Value: 305.86 	
Date: Jan 15
Value: 288.81 	
Date: Jan 10
Value: 286.74 	
Date: Jan 05
Value: 277.92 	
Date: Dec 31
Value: 268.23 	
Date: Dec 25
Value: 267.09 	
Date: Dec 20
Value: 257.72 	
Date: Dec 15
Value: 256.14 	
Date: Dec 10
Value: 227.69 	
Date: Dec 05
Value: 225.68 	
Date: Nov 30
Value: 215.71 	
Date: Nov 25
Value: 184.36 	
Date: Nov 20
Value: 164.83 	
Date: Nov 15
Value: 146.35 	
Date: Nov 10
Value: 139.83 	
Date: Nov 05
Value: 119.31 	
Date: Oct 31
Value: 811.86 	
Date: Oct 25
Value: 810.26 	
Date: Oct 20
Value: 809.02 	
Date: Oct 15
Value: 807.83 	
Date: Oct 10
Value: 804.09 	
Date: Oct 05
Value: 798.35 	
Date: Sep 30
Value: 775.51 	
Date: Sep 25
Value: 770.46 	
Date: Sep 20
Value: 766.64 	
Date: Sep 15
Value: 756.71 	
Date: Sep 10
Value: 746.92 	
Date: Sep 05
Value: 736.17 	
Date: Aug 31
Value: 733.28 	
Date: Aug 25
Value: 726.83 	
Date: Aug 20
Value: 722.54 	
Date: Aug 15
Value: 701.91 	
Date: Aug 10
Value: 698.9 	
Date: Aug 05
Value: 696.76 	
Date: Jul 31
Value: 644.05 	
Date: Jul 25
Value: 633.15 	
Date: Jul 20
Value: 626.76 	
Date: Jul 15
Value: 621.35 	
Date: Jul 10
Value: 613.87 	
Date: Jul 05
Value: 606.21 	
Date: Jun 30
Value: 598.76 	
Date: Jun 25
Value: 589.93 	
Date: Jun 20
Value: 579.83 	
Date: Jun 15
Value: 567.78 	
Date: Jun 10
Value: 556.06 	
Date: Jun 05
Value: 544.84 	
Date: May 31
Value: 532.66 	
Date: May 25
Value: 519.52 	
Date: May 20
Value: 505.85 	
Date: May 15
Value: 494.96 	
Date: May 10
Value: 481.75 	
Date: May 05
Value: 468.7 	
Date: Apr 30
Value: 456.43 	
Date: Apr 25
Value: 446.4 	
Date: Apr 20
Value: 433.54 	
Date: Apr 15
Value: 419.23 	
Date: Apr 10
Value: 405.81 	
Date: Apr 05
Value: 392.88 	
Date: Mar 31
Value: 380.87 	
Date: Mar 25
Value: 366.35 	
Date: Mar 20
Value: 356.52 	
Date: Mar 15
Value: 346.81 	
Date: Mar 10
Value: 338.51 	
Date: Mar 05
Value: 328.41 	
Date: Feb 28
Value: 318.35 	
Date: Feb 25
Value: 313.82 	
Date: Feb 20
Value: 305.19 	
Date: Feb 15
Value: 298.57 	
Date: Feb 10
Value: 289.55 	
Date: Feb 05
Value: 281.63 	
Date: Jan 31
Value: 275.03 	
Date: Jan 25
Value: 264.75 	
Date: Jan 20
Value: 256.18 	
Date: Jan 15
Value: 249.99 	
Date: Jan 10
Value: 245.3 	
Date: Jan 05
Value: 237.89 	
Date: Dec 31
Value: 230.79 	
Date: Dec 25
Value: 219.72 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 202.23 	
Date: Dec 10
Value: 193.34 	
Date: Dec 05
Value: 184.17 	
Date: Nov 30
Value: 171.51 	
Date: Nov 25
Value: 162.62 	
Date: Nov 20
Value: 150.66 	
Date: Nov 15
Value: 137.17 	
Date: Nov 10
Value: 126.89 	
Date: Nov 05
Value: 116.31 	
Date: Oct 31
Value: 784.3 	
Date: Oct 25
Value: 775.75 	
Date: Oct 20
Value: 766.96 	
Date: Oct 15
Value: 760.01 	
Date: Oct 10
Value: 749.22 	
Date: Oct 05
Value: 739.91 	
Date: Sep 30
Value: 732.71 	
Date: Sep 25
Value: 726.94 	
Date: Sep 20
Value: 722.26 	
Date: Sep 15
Value: 717.79 	
Date: Sep 10
Value: 713.13 	
Date: Sep 05
Value: 708.66 	
Date: Aug 31
Value: 702.15 	
Date: Aug 25
Value: 690.44 	
Date: Aug 20
Value: 682.19 	
Date: Aug 15
Value: 674.76 	
Date: Aug 10
Value: 665.65 	
Date: Aug 05
Value: 653.31

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 379.89 	
Date: Apr 15
Value: 376.53 	
Date: Apr 10
Value: 372.75 	
Date: Apr 05
Value: 369.05 	
Date: Mar 31
Value: 362.26 	
Date: Mar 25
Value: 321.76 	
Date: Mar 20
Value: 305.69 	
Date: Mar 15
Value: 302.58 	
Date: Mar 10
Value: 293.88 	
Date: Mar 05
Value: 292.26 	
Date: Feb 28
Value: 288.69 	
Date: Feb 25
Value: 288.06 	
Date: Feb 20
Value: 287.16 	
Date: Feb 15
Value: 285.81 	
Date: Feb 10
Value: 284.99 	
Date: Feb 05
Value: 284.27 	
Date: Jan 31
Value: 283.65 	
Date: Jan 25
Value: 280.95 	
Date: Jan 20
Value: 280.38 	
Date: Jan 15
Value: 279.14 	
Date: Jan 10
Value: 271.16 	
Date: Jan 05
Value: 269.57 	
Date: Dec 31
Value: 265.69 	
Date: Dec 25
Value: 260.03 	
Date: Dec 20
Value: 225.29 	
Date: Dec 15
Value: 219.07 	
Date: Dec 10
Value: 213.24 	
Date: Dec 05
Value: 186.59 	
Date: Nov 30
Value: 167.68 	
Date: Nov 25
Value: 151.34 	
Date: Nov 20
Value: 131.24 	
Date: Nov 15
Value: 120.76 	
Date: Nov 10
Value: 112.09 	
Date: Nov 05
Value: 110.96 	
Date: Oct 31
Value: 109.93 	
Date: Oct 25
Value: 107.95 	
Date: Oct 20
Value: 106.43 	
Date: Oct 15
Value: 104.92 	
Date: Oct 10
Value: 102.59 	
Date: Oct 05
Value: 99.74 	
Date: Sep 30
Value: 77.63 	
Date: Sep 25
Value: 73.55 	
Date: Sep 20
Value: 70.97 	
Date: Sep 15
Value: 57.64 	
Date: Sep 10
Value: 49.17 	
Date: Sep 05
Value: 38.5 	
Date: Aug 31
Value: 36.09 	
Date: Aug 25
Value: 31.16 	
Date: Aug 20
Value: 26.25 	
Date: Jul 31
Value: 597.96 	
Date: Jul 25
Value: 595.87 	
Date: Jul 20
Value: 591.29 	
Date: Jul 15
Value: 588.76 	
Date: Jul 10
Value: 586.87 	
Date: Jul 05
Value: 584.91 	
Date: Jun 30
Value: 580.83 	
Date: Jun 25
Value: 557.52 	
Date: Jun 20
Value: 526.57 	
Date: Jun 15
Value: 523.92 	
Date: Jun 10
Value: 511.49 	
Date: Jun 05
Value: 506.92 	
Date: May 31
Value: 503.39 	
Date: May 25
Value: 494.84 	
Date: May 20
Value: 487.94 	
Date: May 15
Value: 468.88 	
Date: May 10
Value: 460.76 	
Date: May 05
Value: 450.08 	
Date: Apr 30
Value: 431.92 	
Date: Apr 25
Value: 427.68 	
Date: Apr 20
Value: 396.38 	
Date: Apr 15
Value: 379.95 	
Date: Apr 10
Value: 377.75 	
Date: Apr 05
Value: 375.49 	
Date: Mar 31
Value: 370.97 	
Date: Mar 25
Value: 359.63 	
Date: Mar 20
Value: 352.81 	
Date: Mar 15
Value: 349.66 	
Date: Mar 10
Value: 332.17 	
Date: Mar 05
Value: 321.76 	
Date: Feb 28
Value: 300.17 	
Date: Feb 25
Value: 294.63 	
Date: Feb 20
Value: 289.88 	
Date: Feb 15
Value: 289.07 	
Date: Feb 10
Value: 277.88 	
Date: Feb 05
Value: 271.86 	
Date: Jan 31
Value: 270.44 	
Date: Jan 25
Value: 269.73 	
Date: Jan 20
Value: 268.9 	
Date: Jan 15
Value: 263.59 	
Date: Jan 10
Value: 261.8 	
Date: Jan 05
Value: 251.52 	
Date: Dec 31
Value: 245.73 	
Date: Dec 25
Value: 243.18 	
Date: Dec 20
Value: 231.59 	
Date: Dec 15
Value: 229.74 	
Date: Dec 10
Value: 202.37 	
Date: Dec 05
Value: 197.28 	
Date: Nov 30
Value: 183.17 	
Date: Nov 25
Value: 156.4 	
Date: Nov 20
Value: 140.54 	
Date: Nov 15
Value: 126.28 	
Date: Nov 10
Value: 123.48 	
Date: Nov 05
Value: 110 	
Date: Oct 31
Value: 714.26 	
Date: Oct 25
Value: 712.28 	
Date: Oct 20
Value: 710.76 	
Date: Oct 15
Value: 709.24 	
Date: Oct 10
Value: 706.92 	
Date: Oct 05
Value: 704.07 	
Date: Sep 30
Value: 681.95 	
Date: Sep 25
Value: 677.88 	
Date: Sep 20
Value: 675.3 	
Date: Sep 15
Value: 661.96 	
Date: Sep 10
Value: 653.5 	
Date: Sep 05
Value: 642.83 	
Date: Aug 31
Value: 640.41 	
Date: Aug 25
Value: 635.48 	
Date: Aug 20
Value: 630.58 	
Date: Aug 15
Value: 604.32 	
Date: Aug 10
Value: 602.22 	
Date: Aug 05
Value: 600.45 	
Date: Jul 31
Value: 605.52 	
Date: Jul 25
Value: 597.28 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 588.67 	
Date: Jul 10
Value: 582.75 	
Date: Jul 05
Value: 576.69 	
Date: Jun 30
Value: 569.93 	
Date: Jun 25
Value: 562.32 	
Date: Jun 20
Value: 552.97 	
Date: Jun 15
Value: 539.44 	
Date: Jun 10
Value: 527.02 	
Date: Jun 05
Value: 516.49 	
Date: May 31
Value: 504.26 	
Date: May 25
Value: 492.26 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 471.31 	
Date: May 10
Value: 459.64 	
Date: May 05
Value: 448.62 	
Date: Apr 30
Value: 437.45 	
Date: Apr 25
Value: 428.89 	
Date: Apr 20
Value: 418.48 	
Date: Apr 15
Value: 405.08 	
Date: Apr 10
Value: 392.39 	
Date: Apr 05
Value: 380.46 	
Date: Mar 31
Value: 369.18 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 346.24 	
Date: Mar 15
Value: 337.25 	
Date: Mar 10
Value: 329.7 	
Date: Mar 05
Value: 319.63 	
Date: Feb 28
Value: 310.05 	
Date: Feb 25
Value: 306.39 	
Date: Feb 20
Value: 298.03 	
Date: Feb 15
Value: 292.42 	
Date: Feb 10
Value: 284.12 	
Date: Feb 05
Value: 276.96 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 263.92 	
Date: Jan 20
Value: 257.87 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 250.59 	
Date: Jan 05
Value: 245.32 	
Date: Dec 31
Value: 239.68 	
Date: Dec 25
Value: 228.82 	
Date: Dec 20
Value: 219.5 	
Date: Dec 15
Value: 210.13 	
Date: Dec 10
Value: 201.09 	
Date: Dec 05
Value: 191.15 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 168.83 	
Date: Nov 20
Value: 157.62 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 133.71 	
Date: Nov 05
Value: 124.55 	
Date: Oct 31
Value: 751.71 	
Date: Oct 25
Value: 741.58 	
Date: Oct 20
Value: 730.64 	
Date: Oct 15
Value: 722.26 	
Date: Oct 10
Value: 710.44 	
Date: Oct 05
Value: 699.88 	
Date: Sep 30
Value: 691.91 	
Date: Sep 25
Value: 685.29 	
Date: Sep 20
Value: 679.7 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.77 	
Date: Sep 05
Value: 664.26 	
Date: Aug 31
Value: 658.05 	
Date: Aug 25
Value: 647.43 	
Date: Aug 20
Value: 639.89 	
Date: Aug 15
Value: 632.6 	
Date: Aug 10
Value: 625.02 	
Date: Aug 05
Value: 613.78 	
Date: Apr 20
Value: 379.89 	
Date: Apr 15
Value: 376.53 	
Date: Apr 10
Value: 372.75 	
Date: Apr 05
Value: 369.05 	
Date: Mar 31
Value: 362.26 	
Date: Mar 25
Value: 321.76 	
Date: Mar 20
Value: 305.69 	
Date: Mar 15
Value: 302.58 	
Date: Mar 10
Value: 293.88 	
Date: Mar 05
Value: 292.26 	
Date: Feb 28
Value: 288.69 	
Date: Feb 25
Value: 288.06 	
Date: Feb 20
Value: 287.16 	
Date: Feb 15
Value: 285.81 	
Date: Feb 10
Value: 284.99 	
Date: Feb 05
Value: 284.27 	
Date: Jan 31
Value: 283.65 	
Date: Jan 25
Value: 280.95 	
Date: Jan 20
Value: 280.38 	
Date: Jan 15
Value: 279.14 	
Date: Jan 10
Value: 271.16 	
Date: Jan 05
Value: 269.57 	
Date: Dec 31
Value: 265.69 	
Date: Dec 25
Value: 260.03 	
Date: Dec 20
Value: 225.29 	
Date: Dec 15
Value: 219.07 	
Date: Dec 10
Value: 213.24 	
Date: Dec 05
Value: 186.59 	
Date: Nov 30
Value: 167.68 	
Date: Nov 25
Value: 151.34 	
Date: Nov 20
Value: 131.24 	
Date: Nov 15
Value: 120.76 	
Date: Nov 10
Value: 112.09 	
Date: Nov 05
Value: 110.96 	
Date: Oct 31
Value: 109.93 	
Date: Oct 25
Value: 107.95 	
Date: Oct 20
Value: 106.43 	
Date: Oct 15
Value: 104.92 	
Date: Oct 10
Value: 102.59 	
Date: Oct 05
Value: 99.74 	
Date: Sep 30
Value: 77.63 	
Date: Sep 25
Value: 73.55 	
Date: Sep 20
Value: 70.97 	
Date: Sep 15
Value: 57.64 	
Date: Sep 10
Value: 49.17 	
Date: Sep 05
Value: 38.5 	
Date: Aug 31
Value: 36.09 	
Date: Aug 25
Value: 31.16 	
Date: Jul 31
Value: 597.96 	
Date: Jul 25
Value: 595.87 	
Date: Jul 20
Value: 591.29 	
Date: Jul 15
Value: 588.76 	
Date: Jul 10
Value: 586.87 	
Date: Jul 05
Value: 584.91 	
Date: Jun 30
Value: 580.83 	
Date: Jun 25
Value: 557.52 	
Date: Jun 20
Value: 526.57 	
Date: Jun 15
Value: 523.92 	
Date: Jun 10
Value: 511.49 	
Date: Jun 05
Value: 506.92 	
Date: May 31
Value: 503.39 	
Date: May 25
Value: 494.84 	
Date: May 20
Value: 487.94 	
Date: May 15
Value: 468.88 	
Date: May 10
Value: 460.76 	
Date: May 05
Value: 450.08 	
Date: Apr 30
Value: 431.92 	
Date: Apr 25
Value: 427.68 	
Date: Apr 20
Value: 396.38 	
Date: Apr 15
Value: 379.95 	
Date: Apr 10
Value: 377.75 	
Date: Apr 05
Value: 375.49 	
Date: Mar 31
Value: 370.97 	
Date: Mar 25
Value: 359.63 	
Date: Mar 20
Value: 352.81 	
Date: Mar 15
Value: 349.66 	
Date: Mar 10
Value: 332.17 	
Date: Mar 05
Value: 321.76 	
Date: Feb 28
Value: 300.17 	
Date: Feb 25
Value: 294.63 	
Date: Feb 20
Value: 289.88 	
Date: Feb 15
Value: 289.07 	
Date: Feb 10
Value: 277.88 	
Date: Feb 05
Value: 271.86 	
Date: Jan 31
Value: 270.44 	
Date: Jan 25
Value: 269.73 	
Date: Jan 20
Value: 268.9 	
Date: Jan 15
Value: 263.59 	
Date: Jan 10
Value: 261.8 	
Date: Jan 05
Value: 251.52 	
Date: Dec 31
Value: 245.73 	
Date: Dec 25
Value: 243.18 	
Date: Dec 20
Value: 231.59 	
Date: Dec 15
Value: 229.74 	
Date: Dec 10
Value: 202.37 	
Date: Dec 05
Value: 197.28 	
Date: Nov 30
Value: 183.17 	
Date: Nov 25
Value: 156.4 	
Date: Nov 20
Value: 140.54 	
Date: Nov 15
Value: 126.28 	
Date: Nov 10
Value: 123.48 	
Date: Nov 05
Value: 110 	
Date: Oct 31
Value: 714.26 	
Date: Oct 25
Value: 712.28 	
Date: Oct 20
Value: 710.76 	
Date: Oct 15
Value: 709.24 	
Date: Oct 10
Value: 706.92 	
Date: Oct 05
Value: 704.07 	
Date: Sep 30
Value: 681.95 	
Date: Sep 25
Value: 677.88 	
Date: Sep 20
Value: 675.3 	
Date: Sep 15
Value: 661.96 	
Date: Sep 10
Value: 653.5 	
Date: Sep 05
Value: 642.83 	
Date: Aug 31
Value: 640.41 	
Date: Aug 25
Value: 635.48 	
Date: Aug 20
Value: 630.58 	
Date: Aug 15
Value: 604.32 	
Date: Aug 10
Value: 602.22 	
Date: Aug 05
Value: 600.45 	
Date: Jul 31
Value: 605.52 	
Date: Jul 25
Value: 597.28 	
Date: Jul 20
Value: 592.82 	
Date: Jul 15
Value: 588.67 	
Date: Jul 10
Value: 582.75 	
Date: Jul 05
Value: 576.69 	
Date: Jun 30
Value: 569.93 	
Date: Jun 25
Value: 562.32 	
Date: Jun 20
Value: 552.97 	
Date: Jun 15
Value: 539.44 	
Date: Jun 10
Value: 527.02 	
Date: Jun 05
Value: 516.49 	
Date: May 31
Value: 504.26 	
Date: May 25
Value: 492.26 	
Date: May 20
Value: 480.68 	
Date: May 15
Value: 471.31 	
Date: May 10
Value: 459.64 	
Date: May 05
Value: 448.62 	
Date: Apr 30
Value: 437.45 	
Date: Apr 25
Value: 428.89 	
Date: Apr 20
Value: 418.48 	
Date: Apr 15
Value: 405.08 	
Date: Apr 10
Value: 392.39 	
Date: Apr 05
Value: 380.46 	
Date: Mar 31
Value: 369.18 	
Date: Mar 25
Value: 355.43 	
Date: Mar 20
Value: 346.24 	
Date: Mar 15
Value: 337.25 	
Date: Mar 10
Value: 329.7 	
Date: Mar 05
Value: 319.63 	
Date: Feb 28
Value: 310.05 	
Date: Feb 25
Value: 306.39 	
Date: Feb 20
Value: 298.03 	
Date: Feb 15
Value: 292.42 	
Date: Feb 10
Value: 284.12 	
Date: Feb 05
Value: 276.96 	
Date: Jan 31
Value: 271.31 	
Date: Jan 25
Value: 263.92 	
Date: Jan 20
Value: 257.87 	
Date: Jan 15
Value: 254.1 	
Date: Jan 10
Value: 250.59 	
Date: Jan 05
Value: 245.32 	
Date: Dec 31
Value: 239.68 	
Date: Dec 25
Value: 228.82 	
Date: Dec 20
Value: 219.5 	
Date: Dec 15
Value: 210.13 	
Date: Dec 10
Value: 201.09 	
Date: Dec 05
Value: 191.15 	
Date: Nov 30
Value: 177.92 	
Date: Nov 25
Value: 168.83 	
Date: Nov 20
Value: 157.62 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 133.71 	
Date: Nov 05
Value: 124.55 	
Date: Oct 31
Value: 751.71 	
Date: Oct 25
Value: 741.58 	
Date: Oct 20
Value: 730.64 	
Date: Oct 15
Value: 722.26 	
Date: Oct 10
Value: 710.44 	
Date: Oct 05
Value: 699.88 	
Date: Sep 30
Value: 691.91 	
Date: Sep 25
Value: 685.29 	
Date: Sep 20
Value: 679.7 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.77 	
Date: Sep 05
Value: 664.26 	
Date: Aug 31
Value: 658.05 	
Date: Aug 25
Value: 647.43 	
Date: Aug 20
Value: 639.89 	
Date: Aug 15
Value: 632.6 	
Date: Aug 10
Value: 625.02 	
Date: Aug 05
Value: 613.78

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 448.09 	
Date: Apr 15
Value: 442.57 	
Date: Apr 10
Value: 437.57 	
Date: Apr 05
Value: 430.53 	
Date: Mar 31
Value: 413.93 	
Date: Mar 25
Value: 378.04 	
Date: Mar 20
Value: 364.47 	
Date: Mar 15
Value: 361.02 	
Date: Mar 10
Value: 353.16 	
Date: Mar 05
Value: 351.64 	
Date: Feb 28
Value: 347.4 	
Date: Feb 25
Value: 346.87 	
Date: Feb 20
Value: 345.35 	
Date: Feb 15
Value: 343.27 	
Date: Feb 10
Value: 341.93 	
Date: Feb 05
Value: 341.01 	
Date: Jan 31
Value: 340.14 	
Date: Jan 25
Value: 337.81 	
Date: Jan 20
Value: 337.16 	
Date: Jan 15
Value: 335.87 	
Date: Jan 10
Value: 325.11 	
Date: Jan 05
Value: 324.12 	
Date: Dec 31
Value: 320.14 	
Date: Dec 25
Value: 316.17 	
Date: Dec 20
Value: 268.33 	
Date: Dec 15
Value: 259.32 	
Date: Dec 10
Value: 244.83 	
Date: Dec 05
Value: 196.79 	
Date: Nov 30
Value: 181.2 	
Date: Nov 25
Value: 153.53 	
Date: Nov 20
Value: 131.22 	
Date: Nov 15
Value: 126.61 	
Date: Nov 10
Value: 120.35 	
Date: Nov 05
Value: 119.2 	
Date: Oct 31
Value: 118.12 	
Date: Oct 25
Value: 116.07 	
Date: Oct 20
Value: 114.48 	
Date: Oct 15
Value: 112.88 	
Date: Oct 10
Value: 109.1 	
Date: Oct 05
Value: 105.5 	
Date: Sep 30
Value: 89.82 	
Date: Sep 25
Value: 85.25 	
Date: Sep 20
Value: 81.8 	
Date: Sep 15
Value: 65.37 	
Date: Sep 10
Value: 55.61 	
Date: Sep 05
Value: 45.63 	
Date: Aug 31
Value: 42.6 	
Date: Aug 25
Value: 38.95 	
Date: Aug 20
Value: 32.4 	
Date: Jul 31
Value: 693.45 	
Date: Jul 25
Value: 690.58 	
Date: Jul 20
Value: 686.9 	
Date: Jul 15
Value: 683.59 	
Date: Jul 10
Value: 680.92 	
Date: Jul 05
Value: 678.27 	
Date: Jun 30
Value: 673.76 	
Date: Jun 25
Value: 649.33 	
Date: Jun 20
Value: 619.57 	
Date: Jun 15
Value: 616.59 	
Date: Jun 10
Value: 606.24 	
Date: Jun 05
Value: 603.69 	
Date: May 31
Value: 597.42 	
Date: May 25
Value: 590.33 	
Date: May 20
Value: 576.06 	
Date: May 15
Value: 550.58 	
Date: May 10
Value: 543.61 	
Date: May 05
Value: 535.17 	
Date: Apr 30
Value: 503.56 	
Date: Apr 25
Value: 499.74 	
Date: Apr 20
Value: 467.25 	
Date: Apr 15
Value: 449.18 	
Date: Apr 10
Value: 446.56 	
Date: Apr 05
Value: 444.1 	
Date: Mar 31
Value: 441.77 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 427.37 	
Date: Mar 15
Value: 424.18 	
Date: Mar 10
Value: 392.96 	
Date: Mar 05
Value: 384.23 	
Date: Feb 28
Value: 370.96 	
Date: Feb 25
Value: 365.37 	
Date: Feb 20
Value: 361.09 	
Date: Feb 15
Value: 360.2 	
Date: Feb 10
Value: 343.59 	
Date: Feb 05
Value: 339.36 	
Date: Jan 31
Value: 338.4 	
Date: Jan 25
Value: 337.64 	
Date: Jan 20
Value: 336.36 	
Date: Jan 15
Value: 326.46 	
Date: Jan 10
Value: 324.01 	
Date: Jan 05
Value: 313.62 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 302.61 	
Date: Dec 20
Value: 287.33 	
Date: Dec 15
Value: 281.9 	
Date: Dec 10
Value: 254.67 	
Date: Dec 05
Value: 244.31 	
Date: Nov 30
Value: 228.03 	
Date: Nov 25
Value: 197.1 	
Date: Nov 20
Value: 181.13 	
Date: Nov 15
Value: 161.51 	
Date: Nov 10
Value: 155.36 	
Date: Nov 05
Value: 142.71 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 816.25 	
Date: Oct 20
Value: 814.66 	
Date: Oct 15
Value: 813.06 	
Date: Oct 10
Value: 809.28 	
Date: Oct 05
Value: 805.68 	
Date: Sep 30
Value: 790 	
Date: Sep 25
Value: 785.43 	
Date: Sep 20
Value: 781.98 	
Date: Sep 15
Value: 765.55 	
Date: Sep 10
Value: 755.79 	
Date: Sep 05
Value: 745.81 	
Date: Aug 31
Value: 742.79 	
Date: Aug 25
Value: 739.13 	
Date: Aug 20
Value: 732.58 	
Date: Aug 15
Value: 700.18 	
Date: Aug 10
Value: 697.59 	
Date: Aug 05
Value: 695.78 	
Date: Jul 31
Value: 682.78 	
Date: Jul 25
Value: 670.97 	
Date: Jul 20
Value: 663.84 	
Date: Jul 15
Value: 658.69 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.02 	
Date: Jun 30
Value: 633.2 	
Date: Jun 25
Value: 623.05 	
Date: Jun 20
Value: 610.37 	
Date: Jun 15
Value: 595.79 	
Date: Jun 10
Value: 581 	
Date: Jun 05
Value: 568.58 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 540.9 	
Date: May 20
Value: 528.27 	
Date: May 15
Value: 518.12 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 493.6 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 472.4 	
Date: Apr 20
Value: 460.22 	
Date: Apr 15
Value: 445.6 	
Date: Apr 10
Value: 432.22 	
Date: Apr 05
Value: 421.14 	
Date: Mar 31
Value: 409.23 	
Date: Mar 25
Value: 394.01 	
Date: Mar 20
Value: 383.93 	
Date: Mar 15
Value: 374.19 	
Date: Mar 10
Value: 365.55 	
Date: Mar 05
Value: 355.31 	
Date: Feb 28
Value: 345.71 	
Date: Feb 25
Value: 342.08 	
Date: Feb 20
Value: 334.61 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.93 	
Date: Feb 05
Value: 316 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.58 	
Date: Jan 20
Value: 294.67 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 284.95 	
Date: Jan 05
Value: 277.09 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 255.15 	
Date: Dec 20
Value: 241.68 	
Date: Dec 15
Value: 227.33 	
Date: Dec 10
Value: 214.05 	
Date: Dec 05
Value: 200.48 	
Date: Nov 30
Value: 185.3 	
Date: Nov 25
Value: 173.99 	
Date: Nov 20
Value: 161.32 	
Date: Nov 15
Value: 148.51 	
Date: Nov 10
Value: 138.11 	
Date: Nov 05
Value: 129.1 	
Date: Oct 31
Value: 835.3 	
Date: Oct 25
Value: 825.28 	
Date: Oct 20
Value: 814.78 	
Date: Oct 15
Value: 806.84 	
Date: Oct 10
Value: 795.13 	
Date: Oct 05
Value: 784.2 	
Date: Sep 30
Value: 776.04 	
Date: Sep 25
Value: 768.27 	
Date: Sep 20
Value: 761.55 	
Date: Sep 15
Value: 755.55 	
Date: Sep 10
Value: 749.81 	
Date: Sep 05
Value: 744.47 	
Date: Aug 31
Value: 737.91 	
Date: Aug 25
Value: 728.09 	
Date: Aug 20
Value: 719.63 	
Date: Aug 15
Value: 712.1 	
Date: Aug 10
Value: 703.3 	
Date: Aug 05
Value: 690.84 	
Date: Apr 20
Value: 448.09 	
Date: Apr 15
Value: 442.57 	
Date: Apr 10
Value: 437.57 	
Date: Apr 05
Value: 430.53 	
Date: Mar 31
Value: 413.93 	
Date: Mar 25
Value: 378.04 	
Date: Mar 20
Value: 364.47 	
Date: Mar 15
Value: 361.02 	
Date: Mar 10
Value: 353.16 	
Date: Mar 05
Value: 351.64 	
Date: Feb 28
Value: 347.4 	
Date: Feb 25
Value: 346.87 	
Date: Feb 20
Value: 345.35 	
Date: Feb 15
Value: 343.27 	
Date: Feb 10
Value: 341.93 	
Date: Feb 05
Value: 341.01 	
Date: Jan 31
Value: 340.14 	
Date: Jan 25
Value: 337.81 	
Date: Jan 20
Value: 337.16 	
Date: Jan 15
Value: 335.87 	
Date: Jan 10
Value: 325.11 	
Date: Jan 05
Value: 324.12 	
Date: Dec 31
Value: 320.14 	
Date: Dec 25
Value: 316.17 	
Date: Dec 20
Value: 268.33 	
Date: Dec 15
Value: 259.32 	
Date: Dec 10
Value: 244.83 	
Date: Dec 05
Value: 196.79 	
Date: Nov 30
Value: 181.2 	
Date: Nov 25
Value: 153.53 	
Date: Nov 20
Value: 131.22 	
Date: Nov 15
Value: 126.61 	
Date: Nov 10
Value: 120.35 	
Date: Nov 05
Value: 119.2 	
Date: Oct 31
Value: 118.12 	
Date: Oct 25
Value: 116.07 	
Date: Oct 20
Value: 114.48 	
Date: Oct 15
Value: 112.88 	
Date: Oct 10
Value: 109.1 	
Date: Oct 05
Value: 105.5 	
Date: Sep 30
Value: 89.82 	
Date: Sep 25
Value: 85.25 	
Date: Sep 20
Value: 81.8 	
Date: Sep 15
Value: 65.37 	
Date: Sep 10
Value: 55.61 	
Date: Sep 05
Value: 45.63 	
Date: Aug 31
Value: 42.6 	
Date: Aug 25
Value: 38.95 	
Date: Jul 31
Value: 693.45 	
Date: Jul 25
Value: 690.58 	
Date: Jul 20
Value: 686.9 	
Date: Jul 15
Value: 683.59 	
Date: Jul 10
Value: 680.92 	
Date: Jul 05
Value: 678.27 	
Date: Jun 30
Value: 673.76 	
Date: Jun 25
Value: 649.33 	
Date: Jun 20
Value: 619.57 	
Date: Jun 15
Value: 616.59 	
Date: Jun 10
Value: 606.24 	
Date: Jun 05
Value: 603.69 	
Date: May 31
Value: 597.42 	
Date: May 25
Value: 590.33 	
Date: May 20
Value: 576.06 	
Date: May 15
Value: 550.58 	
Date: May 10
Value: 543.61 	
Date: May 05
Value: 535.17 	
Date: Apr 30
Value: 503.56 	
Date: Apr 25
Value: 499.74 	
Date: Apr 20
Value: 467.25 	
Date: Apr 15
Value: 449.18 	
Date: Apr 10
Value: 446.56 	
Date: Apr 05
Value: 444.1 	
Date: Mar 31
Value: 441.77 	
Date: Mar 25
Value: 432.06 	
Date: Mar 20
Value: 427.37 	
Date: Mar 15
Value: 424.18 	
Date: Mar 10
Value: 392.96 	
Date: Mar 05
Value: 384.23 	
Date: Feb 28
Value: 370.96 	
Date: Feb 25
Value: 365.37 	
Date: Feb 20
Value: 361.09 	
Date: Feb 15
Value: 360.2 	
Date: Feb 10
Value: 343.59 	
Date: Feb 05
Value: 339.36 	
Date: Jan 31
Value: 338.4 	
Date: Jan 25
Value: 337.64 	
Date: Jan 20
Value: 336.36 	
Date: Jan 15
Value: 326.46 	
Date: Jan 10
Value: 324.01 	
Date: Jan 05
Value: 313.62 	
Date: Dec 31
Value: 306.39 	
Date: Dec 25
Value: 302.61 	
Date: Dec 20
Value: 287.33 	
Date: Dec 15
Value: 281.9 	
Date: Dec 10
Value: 254.67 	
Date: Dec 05
Value: 244.31 	
Date: Nov 30
Value: 228.03 	
Date: Nov 25
Value: 197.1 	
Date: Nov 20
Value: 181.13 	
Date: Nov 15
Value: 161.51 	
Date: Nov 10
Value: 155.36 	
Date: Nov 05
Value: 142.71 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 816.25 	
Date: Oct 20
Value: 814.66 	
Date: Oct 15
Value: 813.06 	
Date: Oct 10
Value: 809.28 	
Date: Oct 05
Value: 805.68 	
Date: Sep 30
Value: 790 	
Date: Sep 25
Value: 785.43 	
Date: Sep 20
Value: 781.98 	
Date: Sep 15
Value: 765.55 	
Date: Sep 10
Value: 755.79 	
Date: Sep 05
Value: 745.81 	
Date: Aug 31
Value: 742.79 	
Date: Aug 25
Value: 739.13 	
Date: Aug 20
Value: 732.58 	
Date: Aug 15
Value: 700.18 	
Date: Aug 10
Value: 697.59 	
Date: Aug 05
Value: 695.78 	
Date: Jul 31
Value: 682.78 	
Date: Jul 25
Value: 670.97 	
Date: Jul 20
Value: 663.84 	
Date: Jul 15
Value: 658.69 	
Date: Jul 10
Value: 650.65 	
Date: Jul 05
Value: 642.02 	
Date: Jun 30
Value: 633.2 	
Date: Jun 25
Value: 623.05 	
Date: Jun 20
Value: 610.37 	
Date: Jun 15
Value: 595.79 	
Date: Jun 10
Value: 581 	
Date: Jun 05
Value: 568.58 	
Date: May 31
Value: 554.32 	
Date: May 25
Value: 540.9 	
Date: May 20
Value: 528.27 	
Date: May 15
Value: 518.12 	
Date: May 10
Value: 506.08 	
Date: May 05
Value: 493.6 	
Date: Apr 30
Value: 481.84 	
Date: Apr 25
Value: 472.4 	
Date: Apr 20
Value: 460.22 	
Date: Apr 15
Value: 445.6 	
Date: Apr 10
Value: 432.22 	
Date: Apr 05
Value: 421.14 	
Date: Mar 31
Value: 409.23 	
Date: Mar 25
Value: 394.01 	
Date: Mar 20
Value: 383.93 	
Date: Mar 15
Value: 374.19 	
Date: Mar 10
Value: 365.55 	
Date: Mar 05
Value: 355.31 	
Date: Feb 28
Value: 345.71 	
Date: Feb 25
Value: 342.08 	
Date: Feb 20
Value: 334.61 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.93 	
Date: Feb 05
Value: 316 	
Date: Jan 31
Value: 310.32 	
Date: Jan 25
Value: 301.58 	
Date: Jan 20
Value: 294.67 	
Date: Jan 15
Value: 289.57 	
Date: Jan 10
Value: 284.95 	
Date: Jan 05
Value: 277.09 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 255.15 	
Date: Dec 20
Value: 241.68 	
Date: Dec 15
Value: 227.33 	
Date: Dec 10
Value: 214.05 	
Date: Dec 05
Value: 200.48 	
Date: Nov 30
Value: 185.3 	
Date: Nov 25
Value: 173.99 	
Date: Nov 20
Value: 161.32 	
Date: Nov 15
Value: 148.51 	
Date: Nov 10
Value: 138.11 	
Date: Nov 05
Value: 129.1 	
Date: Oct 31
Value: 835.3 	
Date: Oct 25
Value: 825.28 	
Date: Oct 20
Value: 814.78 	
Date: Oct 15
Value: 806.84 	
Date: Oct 10
Value: 795.13 	
Date: Oct 05
Value: 784.2 	
Date: Sep 30
Value: 776.04 	
Date: Sep 25
Value: 768.27 	
Date: Sep 20
Value: 761.55 	
Date: Sep 15
Value: 755.55 	
Date: Sep 10
Value: 749.81 	
Date: Sep 05
Value: 744.47 	
Date: Aug 31
Value: 737.91 	
Date: Aug 25
Value: 728.09 	
Date: Aug 20
Value: 719.63 	
Date: Aug 15
Value: 712.1 	
Date: Aug 10
Value: 703.3 	
Date: Aug 05
Value: 690.84

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 526.31 	
Date: Apr 10
Value: 518.51 	
Date: Apr 05
Value: 508.16 	
Date: Mar 31
Value: 498.24 	
Date: Mar 25
Value: 459.22 	
Date: Mar 20
Value: 426.81 	
Date: Mar 15
Value: 418.7 	
Date: Mar 10
Value: 407.47 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 398.8 	
Date: Feb 25
Value: 397.91 	
Date: Feb 20
Value: 396.85 	
Date: Feb 15
Value: 395.24 	
Date: Feb 10
Value: 394.22 	
Date: Feb 05
Value: 393.24 	
Date: Jan 31
Value: 390.98 	
Date: Jan 25
Value: 381.34 	
Date: Jan 20
Value: 379.68 	
Date: Jan 15
Value: 376.72 	
Date: Jan 10
Value: 356.67 	
Date: Jan 05
Value: 351.17 	
Date: Dec 31
Value: 342.48 	
Date: Dec 25
Value: 337.49 	
Date: Dec 20
Value: 281.54 	
Date: Dec 15
Value: 270.15 	
Date: Dec 10
Value: 262.54 	
Date: Dec 05
Value: 231.54 	
Date: Nov 30
Value: 201.54 	
Date: Nov 25
Value: 176.77 	
Date: Nov 20
Value: 153.56 	
Date: Nov 15
Value: 140.18 	
Date: Nov 10
Value: 132.64 	
Date: Nov 05
Value: 131.46 	
Date: Oct 31
Value: 130.39 	
Date: Oct 25
Value: 128.15 	
Date: Oct 20
Value: 126.52 	
Date: Oct 15
Value: 124.91 	
Date: Oct 10
Value: 122.83 	
Date: Oct 05
Value: 116.14 	
Date: Sep 30
Value: 83.64 	
Date: Sep 25
Value: 76.73 	
Date: Sep 20
Value: 73.96 	
Date: Sep 15
Value: 64.76 	
Date: Sep 10
Value: 54.2 	
Date: Sep 05
Value: 36.64 	
Date: Aug 31
Value: 33.92 	
Date: Aug 25
Value: 25.76 	
Date: Aug 20
Value: 18.25 	
Date: Jul 31
Value: 821.88 	
Date: Jul 25
Value: 818.75 	
Date: Jul 20
Value: 811.87 	
Date: Jul 15
Value: 804.6 	
Date: Jul 10
Value: 801.27 	
Date: Jul 05
Value: 798.45 	
Date: Jun 30
Value: 791.51 	
Date: Jun 25
Value: 780.48 	
Date: Jun 20
Value: 748.74 	
Date: Jun 15
Value: 745.73 	
Date: Jun 10
Value: 738.77 	
Date: Jun 05
Value: 734.25 	
Date: May 31
Value: 730.75 	
Date: May 25
Value: 720.73 	
Date: May 20
Value: 711.61 	
Date: May 15
Value: 682.49 	
Date: May 10
Value: 671.39 	
Date: May 05
Value: 659.3 	
Date: Apr 30
Value: 639.4 	
Date: Apr 25
Value: 633.27 	
Date: Apr 20
Value: 586.8 	
Date: Apr 15
Value: 561.03 	
Date: Apr 10
Value: 556.73 	
Date: Apr 05
Value: 552.65 	
Date: Mar 31
Value: 545.04 	
Date: Mar 25
Value: 524.01 	
Date: Mar 20
Value: 514.63 	
Date: Mar 15
Value: 506 	
Date: Mar 10
Value: 483.24 	
Date: Mar 05
Value: 470.97 	
Date: Feb 28
Value: 428.44 	
Date: Feb 25
Value: 421.64 	
Date: Feb 20
Value: 415.29 	
Date: Feb 15
Value: 414.24 	
Date: Feb 10
Value: 401.88 	
Date: Feb 05
Value: 395.6 	
Date: Jan 31
Value: 393.91 	
Date: Jan 25
Value: 392.62 	
Date: Jan 20
Value: 387.91 	
Date: Jan 15
Value: 370.4 	
Date: Jan 10
Value: 365.88 	
Date: Jan 05
Value: 347.43 	
Date: Dec 31
Value: 337.4 	
Date: Dec 25
Value: 334.51 	
Date: Dec 20
Value: 319.64 	
Date: Dec 15
Value: 316.93 	
Date: Dec 10
Value: 274.83 	
Date: Dec 05
Value: 267.14 	
Date: Nov 30
Value: 253.76 	
Date: Nov 25
Value: 202.16 	
Date: Nov 20
Value: 175.72 	
Date: Nov 15
Value: 162.34 	
Date: Nov 10
Value: 153.14 	
Date: Nov 05
Value: 128.13 	
Date: Oct 31
Value: 961.08 	
Date: Oct 25
Value: 958.85 	
Date: Oct 20
Value: 957.22 	
Date: Oct 15
Value: 955.6 	
Date: Oct 10
Value: 953.52 	
Date: Oct 05
Value: 946.83 	
Date: Sep 30
Value: 914.33 	
Date: Sep 25
Value: 907.43 	
Date: Sep 20
Value: 904.66 	
Date: Sep 15
Value: 895.45 	
Date: Sep 10
Value: 884.9 	
Date: Sep 05
Value: 867.33 	
Date: Aug 31
Value: 864.61 	
Date: Aug 25
Value: 856.45 	
Date: Aug 20
Value: 848.94 	
Date: Aug 15
Value: 830.69 	
Date: Aug 10
Value: 827.95 	
Date: Aug 05
Value: 825.16 	
Date: Jul 31
Value: 807.42 	
Date: Jul 25
Value: 797.81 	
Date: Jul 20
Value: 791.63 	
Date: Jul 15
Value: 786.58 	
Date: Jul 10
Value: 779.02 	
Date: Jul 05
Value: 772.48 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 757.45 	
Date: Jun 20
Value: 748.46 	
Date: Jun 15
Value: 736.07 	
Date: Jun 10
Value: 726.16 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 690.24 	
Date: May 20
Value: 675.72 	
Date: May 15
Value: 663.04 	
Date: May 10
Value: 648.2 	
Date: May 05
Value: 634.08 	
Date: Apr 30
Value: 619.56 	
Date: Apr 25
Value: 607.2 	
Date: Apr 20
Value: 593.28 	
Date: Apr 15
Value: 576.42 	
Date: Apr 10
Value: 560.5 	
Date: Apr 05
Value: 545.47 	
Date: Mar 31
Value: 530.79 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 499.64 	
Date: Mar 15
Value: 486.52 	
Date: Mar 10
Value: 475.55 	
Date: Mar 05
Value: 461.24 	
Date: Feb 28
Value: 446.48 	
Date: Feb 25
Value: 441.04 	
Date: Feb 20
Value: 430.21 	
Date: Feb 15
Value: 422.99 	
Date: Feb 10
Value: 411.67 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 390.83 	
Date: Jan 25
Value: 374.03 	
Date: Jan 20
Value: 358.18 	
Date: Jan 15
Value: 347.16 	
Date: Jan 10
Value: 337.28 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 309.45 	
Date: Dec 25
Value: 290.87 	
Date: Dec 20
Value: 275.72 	
Date: Dec 15
Value: 259.87 	
Date: Dec 10
Value: 245.12 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 209.32 	
Date: Nov 25
Value: 195.32 	
Date: Nov 20
Value: 181.08 	
Date: Nov 15
Value: 164.43 	
Date: Nov 10
Value: 149.73 	
Date: Nov 05
Value: 136.74 	
Date: Oct 31
Value: 963.9 	
Date: Oct 25
Value: 951.37 	
Date: Oct 20
Value: 939.75 	
Date: Oct 15
Value: 930 	
Date: Oct 10
Value: 915.94 	
Date: Oct 05
Value: 904.47 	
Date: Sep 30
Value: 895.81 	
Date: Sep 25
Value: 888.88 	
Date: Sep 20
Value: 883.23 	
Date: Sep 15
Value: 878.19 	
Date: Sep 10
Value: 873.13 	
Date: Sep 05
Value: 867.27 	
Date: Aug 31
Value: 861.11 	
Date: Aug 25
Value: 850.33 	
Date: Aug 20
Value: 842.41 	
Date: Aug 15
Value: 835.2 	
Date: Aug 10
Value: 828.2 	
Date: Aug 05
Value: 815.72 	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 526.31 	
Date: Apr 10
Value: 518.51 	
Date: Apr 05
Value: 508.16 	
Date: Mar 31
Value: 498.24 	
Date: Mar 25
Value: 459.22 	
Date: Mar 20
Value: 426.81 	
Date: Mar 15
Value: 418.7 	
Date: Mar 10
Value: 407.47 	
Date: Mar 05
Value: 404.14 	
Date: Feb 28
Value: 398.8 	
Date: Feb 25
Value: 397.91 	
Date: Feb 20
Value: 396.85 	
Date: Feb 15
Value: 395.24 	
Date: Feb 10
Value: 394.22 	
Date: Feb 05
Value: 393.24 	
Date: Jan 31
Value: 390.98 	
Date: Jan 25
Value: 381.34 	
Date: Jan 20
Value: 379.68 	
Date: Jan 15
Value: 376.72 	
Date: Jan 10
Value: 356.67 	
Date: Jan 05
Value: 351.17 	
Date: Dec 31
Value: 342.48 	
Date: Dec 25
Value: 337.49 	
Date: Dec 20
Value: 281.54 	
Date: Dec 15
Value: 270.15 	
Date: Dec 10
Value: 262.54 	
Date: Dec 05
Value: 231.54 	
Date: Nov 30
Value: 201.54 	
Date: Nov 25
Value: 176.77 	
Date: Nov 20
Value: 153.56 	
Date: Nov 15
Value: 140.18 	
Date: Nov 10
Value: 132.64 	
Date: Nov 05
Value: 131.46 	
Date: Oct 31
Value: 130.39 	
Date: Oct 25
Value: 128.15 	
Date: Oct 20
Value: 126.52 	
Date: Oct 15
Value: 124.91 	
Date: Oct 10
Value: 122.83 	
Date: Oct 05
Value: 116.14 	
Date: Sep 30
Value: 83.64 	
Date: Sep 25
Value: 76.73 	
Date: Sep 20
Value: 73.96 	
Date: Sep 15
Value: 64.76 	
Date: Sep 10
Value: 54.2 	
Date: Sep 05
Value: 36.64 	
Date: Aug 31
Value: 33.92 	
Date: Aug 25
Value: 25.76 	
Date: Jul 31
Value: 821.88 	
Date: Jul 25
Value: 818.75 	
Date: Jul 20
Value: 811.87 	
Date: Jul 15
Value: 804.6 	
Date: Jul 10
Value: 801.27 	
Date: Jul 05
Value: 798.45 	
Date: Jun 30
Value: 791.51 	
Date: Jun 25
Value: 780.48 	
Date: Jun 20
Value: 748.74 	
Date: Jun 15
Value: 745.73 	
Date: Jun 10
Value: 738.77 	
Date: Jun 05
Value: 734.25 	
Date: May 31
Value: 730.75 	
Date: May 25
Value: 720.73 	
Date: May 20
Value: 711.61 	
Date: May 15
Value: 682.49 	
Date: May 10
Value: 671.39 	
Date: May 05
Value: 659.3 	
Date: Apr 30
Value: 639.4 	
Date: Apr 25
Value: 633.27 	
Date: Apr 20
Value: 586.8 	
Date: Apr 15
Value: 561.03 	
Date: Apr 10
Value: 556.73 	
Date: Apr 05
Value: 552.65 	
Date: Mar 31
Value: 545.04 	
Date: Mar 25
Value: 524.01 	
Date: Mar 20
Value: 514.63 	
Date: Mar 15
Value: 506 	
Date: Mar 10
Value: 483.24 	
Date: Mar 05
Value: 470.97 	
Date: Feb 28
Value: 428.44 	
Date: Feb 25
Value: 421.64 	
Date: Feb 20
Value: 415.29 	
Date: Feb 15
Value: 414.24 	
Date: Feb 10
Value: 401.88 	
Date: Feb 05
Value: 395.6 	
Date: Jan 31
Value: 393.91 	
Date: Jan 25
Value: 392.62 	
Date: Jan 20
Value: 387.91 	
Date: Jan 15
Value: 370.4 	
Date: Jan 10
Value: 365.88 	
Date: Jan 05
Value: 347.43 	
Date: Dec 31
Value: 337.4 	
Date: Dec 25
Value: 334.51 	
Date: Dec 20
Value: 319.64 	
Date: Dec 15
Value: 316.93 	
Date: Dec 10
Value: 274.83 	
Date: Dec 05
Value: 267.14 	
Date: Nov 30
Value: 253.76 	
Date: Nov 25
Value: 202.16 	
Date: Nov 20
Value: 175.72 	
Date: Nov 15
Value: 162.34 	
Date: Nov 10
Value: 153.14 	
Date: Nov 05
Value: 128.13 	
Date: Oct 31
Value: 961.08 	
Date: Oct 25
Value: 958.85 	
Date: Oct 20
Value: 957.22 	
Date: Oct 15
Value: 955.6 	
Date: Oct 10
Value: 953.52 	
Date: Oct 05
Value: 946.83 	
Date: Sep 30
Value: 914.33 	
Date: Sep 25
Value: 907.43 	
Date: Sep 20
Value: 904.66 	
Date: Sep 15
Value: 895.45 	
Date: Sep 10
Value: 884.9 	
Date: Sep 05
Value: 867.33 	
Date: Aug 31
Value: 864.61 	
Date: Aug 25
Value: 856.45 	
Date: Aug 20
Value: 848.94 	
Date: Aug 15
Value: 830.69 	
Date: Aug 10
Value: 827.95 	
Date: Aug 05
Value: 825.16 	
Date: Jul 31
Value: 807.42 	
Date: Jul 25
Value: 797.81 	
Date: Jul 20
Value: 791.63 	
Date: Jul 15
Value: 786.58 	
Date: Jul 10
Value: 779.02 	
Date: Jul 05
Value: 772.48 	
Date: Jun 30
Value: 764.36 	
Date: Jun 25
Value: 757.45 	
Date: Jun 20
Value: 748.46 	
Date: Jun 15
Value: 736.07 	
Date: Jun 10
Value: 726.16 	
Date: Jun 05
Value: 716.4 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 690.24 	
Date: May 20
Value: 675.72 	
Date: May 15
Value: 663.04 	
Date: May 10
Value: 648.2 	
Date: May 05
Value: 634.08 	
Date: Apr 30
Value: 619.56 	
Date: Apr 25
Value: 607.2 	
Date: Apr 20
Value: 593.28 	
Date: Apr 15
Value: 576.42 	
Date: Apr 10
Value: 560.5 	
Date: Apr 05
Value: 545.47 	
Date: Mar 31
Value: 530.79 	
Date: Mar 25
Value: 512.89 	
Date: Mar 20
Value: 499.64 	
Date: Mar 15
Value: 486.52 	
Date: Mar 10
Value: 475.55 	
Date: Mar 05
Value: 461.24 	
Date: Feb 28
Value: 446.48 	
Date: Feb 25
Value: 441.04 	
Date: Feb 20
Value: 430.21 	
Date: Feb 15
Value: 422.99 	
Date: Feb 10
Value: 411.67 	
Date: Feb 05
Value: 401.31 	
Date: Jan 31
Value: 390.83 	
Date: Jan 25
Value: 374.03 	
Date: Jan 20
Value: 358.18 	
Date: Jan 15
Value: 347.16 	
Date: Jan 10
Value: 337.28 	
Date: Jan 05
Value: 323.13 	
Date: Dec 31
Value: 309.45 	
Date: Dec 25
Value: 290.87 	
Date: Dec 20
Value: 275.72 	
Date: Dec 15
Value: 259.87 	
Date: Dec 10
Value: 245.12 	
Date: Dec 05
Value: 230.05 	
Date: Nov 30
Value: 209.32 	
Date: Nov 25
Value: 195.32 	
Date: Nov 20
Value: 181.08 	
Date: Nov 15
Value: 164.43 	
Date: Nov 10
Value: 149.73 	
Date: Nov 05
Value: 136.74 	
Date: Oct 31
Value: 963.9 	
Date: Oct 25
Value: 951.37 	
Date: Oct 20
Value: 939.75 	
Date: Oct 15
Value: 930 	
Date: Oct 10
Value: 915.94 	
Date: Oct 05
Value: 904.47 	
Date: Sep 30
Value: 895.81 	
Date: Sep 25
Value: 888.88 	
Date: Sep 20
Value: 883.23 	
Date: Sep 15
Value: 878.19 	
Date: Sep 10
Value: 873.13 	
Date: Sep 05
Value: 867.27 	
Date: Aug 31
Value: 861.11 	
Date: Aug 25
Value: 850.33 	
Date: Aug 20
Value: 842.41 	
Date: Aug 15
Value: 835.2 	
Date: Aug 10
Value: 828.2 	
Date: Aug 05
Value: 815.72

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Apr 20
Value: 771.2 	
Date: Apr 15
Value: 762.21 	
Date: Apr 10
Value: 749.64 	
Date: Apr 05
Value: 723.39 	
Date: Mar 31
Value: 708.03 	
Date: Mar 25
Value: 663.59 	
Date: Mar 20
Value: 624.23 	
Date: Mar 15
Value: 602.73 	
Date: Mar 10
Value: 585.86 	
Date: Mar 05
Value: 578.88 	
Date: Feb 28
Value: 568 	
Date: Feb 25
Value: 566.63 	
Date: Feb 20
Value: 565.47 	
Date: Feb 15
Value: 563.74 	
Date: Feb 10
Value: 562.27 	
Date: Feb 05
Value: 561.28 	
Date: Jan 31
Value: 558.26 	
Date: Jan 25
Value: 547.45 	
Date: Jan 20
Value: 544.88 	
Date: Jan 15
Value: 539.87 	
Date: Jan 10
Value: 510.65 	
Date: Jan 05
Value: 497.96 	
Date: Dec 31
Value: 489.63 	
Date: Dec 25
Value: 479.15 	
Date: Dec 20
Value: 408.08 	
Date: Dec 15
Value: 387.16 	
Date: Dec 10
Value: 357.23 	
Date: Dec 05
Value: 320.14 	
Date: Nov 30
Value: 291.68 	
Date: Nov 25
Value: 265.17 	
Date: Nov 20
Value: 218.15 	
Date: Nov 15
Value: 205.12 	
Date: Nov 10
Value: 197.81 	
Date: Nov 05
Value: 195.08 	
Date: Oct 31
Value: 192.37 	
Date: Oct 25
Value: 189.58 	
Date: Oct 20
Value: 187.51 	
Date: Oct 15
Value: 185.29 	
Date: Oct 10
Value: 183.29 	
Date: Oct 05
Value: 174.29 	
Date: Sep 30
Value: 117.64 	
Date: Sep 25
Value: 108.77 	
Date: Sep 20
Value: 105.41 	
Date: Sep 15
Value: 90.16 	
Date: Sep 10
Value: 69.68 	
Date: Sep 05
Value: 34.54 	
Date: Aug 31
Value: 30.7 	
Date: Aug 25
Value: 22.06 	
Date: Aug 20
Value: 15.37 	
Date: Jul 31
Value: 1113.53 	
Date: Jul 25
Value: 1109.94 	
Date: Jul 20
Value: 1104.02 	
Date: Jul 15
Value: 1093.72 	
Date: Jul 10
Value: 1088.62 	
Date: Jul 05
Value: 1085.41 	
Date: Jun 30
Value: 1076.42 	
Date: Jun 25
Value: 1057.07 	
Date: Jun 20
Value: 1040.71 	
Date: Jun 15
Value: 1037.33 	
Date: Jun 10
Value: 1032.63 	
Date: Jun 05
Value: 1029.13 	
Date: May 31
Value: 1023.38 	
Date: May 25
Value: 1011.21 	
Date: May 20
Value: 999.72 	
Date: May 15
Value: 968.72 	
Date: May 10
Value: 959.04 	
Date: May 05
Value: 948.13 	
Date: Apr 30
Value: 920.41 	
Date: Apr 25
Value: 909.93 	
Date: Apr 20
Value: 847.89 	
Date: Apr 15
Value: 807.58 	
Date: Apr 10
Value: 797.21 	
Date: Apr 05
Value: 787.36 	
Date: Mar 31
Value: 777.17 	
Date: Mar 25
Value: 753.36 	
Date: Mar 20
Value: 740.32 	
Date: Mar 15
Value: 721.99 	
Date: Mar 10
Value: 688.62 	
Date: Mar 05
Value: 673.09 	
Date: Feb 28
Value: 628.47 	
Date: Feb 25
Value: 615.47 	
Date: Feb 20
Value: 602.12 	
Date: Feb 15
Value: 601.01 	
Date: Feb 10
Value: 592.62 	
Date: Feb 05
Value: 585.23 	
Date: Jan 31
Value: 582.72 	
Date: Jan 25
Value: 580.61 	
Date: Jan 20
Value: 576.23 	
Date: Jan 15
Value: 544.5 	
Date: Jan 10
Value: 541.35 	
Date: Jan 05
Value: 517.71 	
Date: Dec 31
Value: 503.78 	
Date: Dec 25
Value: 493.18 	
Date: Dec 20
Value: 475.75 	
Date: Dec 15
Value: 466.88 	
Date: Dec 10
Value: 409.9 	
Date: Dec 05
Value: 391.19 	
Date: Nov 30
Value: 375.54 	
Date: Nov 25
Value: 327.83 	
Date: Nov 20
Value: 287.85 	
Date: Nov 15
Value: 273.63 	
Date: Nov 10
Value: 250.84 	
Date: Nov 05
Value: 201.28 	
Date: Oct 31
Value: 1312.12 	
Date: Oct 25
Value: 1309.33 	
Date: Oct 20
Value: 1307.26 	
Date: Oct 15
Value: 1305.05 	
Date: Oct 10
Value: 1303.04 	
Date: Oct 05
Value: 1294.04 	
Date: Sep 30
Value: 1237.39 	
Date: Sep 25
Value: 1228.53 	
Date: Sep 20
Value: 1225.16 	
Date: Sep 15
Value: 1209.92 	
Date: Sep 10
Value: 1189.44 	
Date: Sep 05
Value: 1154.3 	
Date: Aug 31
Value: 1150.46 	
Date: Aug 25
Value: 1141.82 	
Date: Aug 20
Value: 1135.13 	
Date: Aug 15
Value: 1119.75 	
Date: Aug 10
Value: 1117.71 	
Date: Aug 05
Value: 1115.66 	
Date: Jul 31
Value: 1107.04 	
Date: Jul 25
Value: 1097.12 	
Date: Jul 20
Value: 1090.49 	
Date: Jul 15
Value: 1084.84 	
Date: Jul 10
Value: 1077.16 	
Date: Jul 05
Value: 1070.51 	
Date: Jun 30
Value: 1062.23 	
Date: Jun 25
Value: 1054.96 	
Date: Jun 20
Value: 1046.14 	
Date: Jun 15
Value: 1034.5 	
Date: Jun 10
Value: 1026.24 	
Date: Jun 05
Value: 1015.88 	
Date: May 31
Value: 1004.17 	
Date: May 25
Value: 988.81 	
Date: May 20
Value: 972.63 	
Date: May 15
Value: 959.15 	
Date: May 10
Value: 943.98 	
Date: May 05
Value: 929.56 	
Date: Apr 30
Value: 914.81 	
Date: Apr 25
Value: 896.63 	
Date: Apr 20
Value: 878.01 	
Date: Apr 15
Value: 855.51 	
Date: Apr 10
Value: 834.08 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 797.11 	
Date: Mar 25
Value: 772.09 	
Date: Mar 20
Value: 754.66 	
Date: Mar 15
Value: 735.57 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 698.68 	
Date: Feb 28
Value: 676.41 	
Date: Feb 25
Value: 666.86 	
Date: Feb 20
Value: 648.23 	
Date: Feb 15
Value: 635.42 	
Date: Feb 10
Value: 614.12 	
Date: Feb 05
Value: 596.98 	
Date: Jan 31
Value: 579.36 	
Date: Jan 25
Value: 557.87 	
Date: Jan 20
Value: 539.28 	
Date: Jan 15
Value: 524.58 	
Date: Jan 10
Value: 511.5 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 471.76 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 424.79 	
Date: Dec 15
Value: 400.71 	
Date: Dec 10
Value: 377.69 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 329.72 	
Date: Nov 25
Value: 305.86 	
Date: Nov 20
Value: 282.06 	
Date: Nov 15
Value: 257.46 	
Date: Nov 10
Value: 236.16 	
Date: Nov 05
Value: 213.22 	
Date: Oct 31
Value: 1326.78 	
Date: Oct 25
Value: 1307.57 	
Date: Oct 20
Value: 1288.98 	
Date: Oct 15
Value: 1275.72 	
Date: Oct 10
Value: 1256.08 	
Date: Oct 05
Value: 1236.87 	
Date: Sep 30
Value: 1222.56 	
Date: Sep 25
Value: 1210.8 	
Date: Sep 20
Value: 1198.48 	
Date: Sep 15
Value: 1187.43 	
Date: Sep 10
Value: 1176.36 	
Date: Sep 05
Value: 1164.92 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1141.4 	
Date: Aug 20
Value: 1134.95 	
Date: Aug 15
Value: 1129.31 	
Date: Aug 10
Value: 1122.83 	
Date: Aug 05
Value: 1113.32 	
Date: Apr 20
Value: 771.2 	
Date: Apr 15
Value: 762.21 	
Date: Apr 10
Value: 749.64 	
Date: Apr 05
Value: 723.39 	
Date: Mar 31
Value: 708.03 	
Date: Mar 25
Value: 663.59 	
Date: Mar 20
Value: 624.23 	
Date: Mar 15
Value: 602.73 	
Date: Mar 10
Value: 585.86 	
Date: Mar 05
Value: 578.88 	
Date: Feb 28
Value: 568 	
Date: Feb 25
Value: 566.63 	
Date: Feb 20
Value: 565.47 	
Date: Feb 15
Value: 563.74 	
Date: Feb 10
Value: 562.27 	
Date: Feb 05
Value: 561.28 	
Date: Jan 31
Value: 558.26 	
Date: Jan 25
Value: 547.45 	
Date: Jan 20
Value: 544.88 	
Date: Jan 15
Value: 539.87 	
Date: Jan 10
Value: 510.65 	
Date: Jan 05
Value: 497.96 	
Date: Dec 31
Value: 489.63 	
Date: Dec 25
Value: 479.15 	
Date: Dec 20
Value: 408.08 	
Date: Dec 15
Value: 387.16 	
Date: Dec 10
Value: 357.23 	
Date: Dec 05
Value: 320.14 	
Date: Nov 30
Value: 291.68 	
Date: Nov 25
Value: 265.17 	
Date: Nov 20
Value: 218.15 	
Date: Nov 15
Value: 205.12 	
Date: Nov 10
Value: 197.81 	
Date: Nov 05
Value: 195.08 	
Date: Oct 31
Value: 192.37 	
Date: Oct 25
Value: 189.58 	
Date: Oct 20
Value: 187.51 	
Date: Oct 15
Value: 185.29 	
Date: Oct 10
Value: 183.29 	
Date: Oct 05
Value: 174.29 	
Date: Sep 30
Value: 117.64 	
Date: Sep 25
Value: 108.77 	
Date: Sep 20
Value: 105.41 	
Date: Sep 15
Value: 90.16 	
Date: Sep 10
Value: 69.68 	
Date: Sep 05
Value: 34.54 	
Date: Aug 31
Value: 30.7 	
Date: Aug 25
Value: 22.06 	
Date: Jul 31
Value: 1113.53 	
Date: Jul 25
Value: 1109.94 	
Date: Jul 20
Value: 1104.02 	
Date: Jul 15
Value: 1093.72 	
Date: Jul 10
Value: 1088.62 	
Date: Jul 05
Value: 1085.41 	
Date: Jun 30
Value: 1076.42 	
Date: Jun 25
Value: 1057.07 	
Date: Jun 20
Value: 1040.71 	
Date: Jun 15
Value: 1037.33 	
Date: Jun 10
Value: 1032.63 	
Date: Jun 05
Value: 1029.13 	
Date: May 31
Value: 1023.38 	
Date: May 25
Value: 1011.21 	
Date: May 20
Value: 999.72 	
Date: May 15
Value: 968.72 	
Date: May 10
Value: 959.04 	
Date: May 05
Value: 948.13 	
Date: Apr 30
Value: 920.41 	
Date: Apr 25
Value: 909.93 	
Date: Apr 20
Value: 847.89 	
Date: Apr 15
Value: 807.58 	
Date: Apr 10
Value: 797.21 	
Date: Apr 05
Value: 787.36 	
Date: Mar 31
Value: 777.17 	
Date: Mar 25
Value: 753.36 	
Date: Mar 20
Value: 740.32 	
Date: Mar 15
Value: 721.99 	
Date: Mar 10
Value: 688.62 	
Date: Mar 05
Value: 673.09 	
Date: Feb 28
Value: 628.47 	
Date: Feb 25
Value: 615.47 	
Date: Feb 20
Value: 602.12 	
Date: Feb 15
Value: 601.01 	
Date: Feb 10
Value: 592.62 	
Date: Feb 05
Value: 585.23 	
Date: Jan 31
Value: 582.72 	
Date: Jan 25
Value: 580.61 	
Date: Jan 20
Value: 576.23 	
Date: Jan 15
Value: 544.5 	
Date: Jan 10
Value: 541.35 	
Date: Jan 05
Value: 517.71 	
Date: Dec 31
Value: 503.78 	
Date: Dec 25
Value: 493.18 	
Date: Dec 20
Value: 475.75 	
Date: Dec 15
Value: 466.88 	
Date: Dec 10
Value: 409.9 	
Date: Dec 05
Value: 391.19 	
Date: Nov 30
Value: 375.54 	
Date: Nov 25
Value: 327.83 	
Date: Nov 20
Value: 287.85 	
Date: Nov 15
Value: 273.63 	
Date: Nov 10
Value: 250.84 	
Date: Nov 05
Value: 201.28 	
Date: Oct 31
Value: 1312.12 	
Date: Oct 25
Value: 1309.33 	
Date: Oct 20
Value: 1307.26 	
Date: Oct 15
Value: 1305.05 	
Date: Oct 10
Value: 1303.04 	
Date: Oct 05
Value: 1294.04 	
Date: Sep 30
Value: 1237.39 	
Date: Sep 25
Value: 1228.53 	
Date: Sep 20
Value: 1225.16 	
Date: Sep 15
Value: 1209.92 	
Date: Sep 10
Value: 1189.44 	
Date: Sep 05
Value: 1154.3 	
Date: Aug 31
Value: 1150.46 	
Date: Aug 25
Value: 1141.82 	
Date: Aug 20
Value: 1135.13 	
Date: Aug 15
Value: 1119.75 	
Date: Aug 10
Value: 1117.71 	
Date: Aug 05
Value: 1115.66 	
Date: Jul 31
Value: 1107.04 	
Date: Jul 25
Value: 1097.12 	
Date: Jul 20
Value: 1090.49 	
Date: Jul 15
Value: 1084.84 	
Date: Jul 10
Value: 1077.16 	
Date: Jul 05
Value: 1070.51 	
Date: Jun 30
Value: 1062.23 	
Date: Jun 25
Value: 1054.96 	
Date: Jun 20
Value: 1046.14 	
Date: Jun 15
Value: 1034.5 	
Date: Jun 10
Value: 1026.24 	
Date: Jun 05
Value: 1015.88 	
Date: May 31
Value: 1004.17 	
Date: May 25
Value: 988.81 	
Date: May 20
Value: 972.63 	
Date: May 15
Value: 959.15 	
Date: May 10
Value: 943.98 	
Date: May 05
Value: 929.56 	
Date: Apr 30
Value: 914.81 	
Date: Apr 25
Value: 896.63 	
Date: Apr 20
Value: 878.01 	
Date: Apr 15
Value: 855.51 	
Date: Apr 10
Value: 834.08 	
Date: Apr 05
Value: 815.15 	
Date: Mar 31
Value: 797.11 	
Date: Mar 25
Value: 772.09 	
Date: Mar 20
Value: 754.66 	
Date: Mar 15
Value: 735.57 	
Date: Mar 10
Value: 719.01 	
Date: Mar 05
Value: 698.68 	
Date: Feb 28
Value: 676.41 	
Date: Feb 25
Value: 666.86 	
Date: Feb 20
Value: 648.23 	
Date: Feb 15
Value: 635.42 	
Date: Feb 10
Value: 614.12 	
Date: Feb 05
Value: 596.98 	
Date: Jan 31
Value: 579.36 	
Date: Jan 25
Value: 557.87 	
Date: Jan 20
Value: 539.28 	
Date: Jan 15
Value: 524.58 	
Date: Jan 10
Value: 511.5 	
Date: Jan 05
Value: 491.52 	
Date: Dec 31
Value: 471.76 	
Date: Dec 25
Value: 444.71 	
Date: Dec 20
Value: 424.79 	
Date: Dec 15
Value: 400.71 	
Date: Dec 10
Value: 377.69 	
Date: Dec 05
Value: 355.56 	
Date: Nov 30
Value: 329.72 	
Date: Nov 25
Value: 305.86 	
Date: Nov 20
Value: 282.06 	
Date: Nov 15
Value: 257.46 	
Date: Nov 10
Value: 236.16 	
Date: Nov 05
Value: 213.22 	
Date: Oct 31
Value: 1326.78 	
Date: Oct 25
Value: 1307.57 	
Date: Oct 20
Value: 1288.98 	
Date: Oct 15
Value: 1275.72 	
Date: Oct 10
Value: 1256.08 	
Date: Oct 05
Value: 1236.87 	
Date: Sep 30
Value: 1222.56 	
Date: Sep 25
Value: 1210.8 	
Date: Sep 20
Value: 1198.48 	
Date: Sep 15
Value: 1187.43 	
Date: Sep 10
Value: 1176.36 	
Date: Sep 05
Value: 1164.92 	
Date: Aug 31
Value: 1153.67 	
Date: Aug 25
Value: 1141.4 	
Date: Aug 20
Value: 1134.95 	
Date: Aug 15
Value: 1129.31 	
Date: Aug 10
Value: 1122.83 	
Date: Aug 05
Value: 1113.32

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Apr 20
Value: 380.24 	
Date: Apr 15
Value: 376.89 	
Date: Apr 10
Value: 371.85 	
Date: Apr 05
Value: 363.12 	
Date: Mar 31
Value: 358.09 	
Date: Mar 25
Value: 329.45 	
Date: Mar 20
Value: 304.55 	
Date: Mar 15
Value: 299.22 	
Date: Mar 10
Value: 292.13 	
Date: Mar 05
Value: 290.42 	
Date: Feb 28
Value: 287.73 	
Date: Feb 25
Value: 286.88 	
Date: Feb 20
Value: 286.17 	
Date: Feb 15
Value: 285.2 	
Date: Feb 10
Value: 284.53 	
Date: Feb 05
Value: 283.87 	
Date: Jan 31
Value: 282.95 	
Date: Jan 25
Value: 275.79 	
Date: Jan 20
Value: 274.43 	
Date: Jan 15
Value: 272.03 	
Date: Jan 10
Value: 253.41 	
Date: Jan 05
Value: 250.39 	
Date: Dec 31
Value: 244.11 	
Date: Dec 25
Value: 238.58 	
Date: Dec 20
Value: 207.85 	
Date: Dec 15
Value: 202.45 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 177.44 	
Date: Nov 30
Value: 157.15 	
Date: Nov 25
Value: 132.82 	
Date: Nov 20
Value: 123.7 	
Date: Nov 15
Value: 113.46 	
Date: Nov 10
Value: 110.13 	
Date: Nov 05
Value: 108.96 	
Date: Oct 31
Value: 107.91 	
Date: Oct 25
Value: 105.91 	
Date: Oct 20
Value: 104.52 	
Date: Oct 15
Value: 103.09 	
Date: Oct 10
Value: 101.7 	
Date: Oct 05
Value: 97.09 	
Date: Sep 30
Value: 73.77 	
Date: Sep 25
Value: 69.12 	
Date: Sep 20
Value: 66.3 	
Date: Sep 15
Value: 53.48 	
Date: Sep 10
Value: 47.19 	
Date: Sep 05
Value: 36.46 	
Date: Aug 31
Value: 32.91 	
Date: Aug 25
Value: 27.55 	
Date: Aug 20
Value: 18.55 	
Date: Jul 31
Value: 714.01 	
Date: Jul 25
Value: 711.74 	
Date: Jul 20
Value: 708.37 	
Date: Jul 15
Value: 701.43 	
Date: Jul 10
Value: 697.9 	
Date: Jul 05
Value: 695.57 	
Date: Jun 30
Value: 683.3 	
Date: Jun 25
Value: 676.8 	
Date: Jun 20
Value: 653.23 	
Date: Jun 15
Value: 650.76 	
Date: Jun 10
Value: 645.46 	
Date: Jun 05
Value: 642.55 	
Date: May 31
Value: 638.48 	
Date: May 25
Value: 629.79 	
Date: May 20
Value: 621.74 	
Date: May 15
Value: 597.06 	
Date: May 10
Value: 589.86 	
Date: May 05
Value: 583.06 	
Date: Apr 30
Value: 567.73 	
Date: Apr 25
Value: 563.43 	
Date: Apr 20
Value: 521.29 	
Date: Apr 15
Value: 494.24 	
Date: Apr 10
Value: 492.02 	
Date: Apr 05
Value: 489.96 	
Date: Mar 31
Value: 486.13 	
Date: Mar 25
Value: 474.64 	
Date: Mar 20
Value: 471.82 	
Date: Mar 15
Value: 464.69 	
Date: Mar 10
Value: 454.66 	
Date: Mar 05
Value: 446.96 	
Date: Feb 28
Value: 406.8 	
Date: Feb 25
Value: 402.02 	
Date: Feb 20
Value: 397.48 	
Date: Feb 15
Value: 396.79 	
Date: Feb 10
Value: 385.96 	
Date: Feb 05
Value: 380.71 	
Date: Jan 31
Value: 379.48 	
Date: Jan 25
Value: 378.54 	
Date: Jan 20
Value: 375.27 	
Date: Jan 15
Value: 361.21 	
Date: Jan 10
Value: 359.03 	
Date: Jan 05
Value: 329.65 	
Date: Dec 31
Value: 320.97 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 307.8 	
Date: Dec 15
Value: 305.1 	
Date: Dec 10
Value: 262.38 	
Date: Dec 05
Value: 259.33 	
Date: Nov 30
Value: 245.02 	
Date: Nov 25
Value: 200.88 	
Date: Nov 20
Value: 174.68 	
Date: Nov 15
Value: 170.37 	
Date: Nov 10
Value: 156.31 	
Date: Nov 05
Value: 141.33 	
Date: Oct 31
Value: 829.44 	
Date: Oct 25
Value: 827.44 	
Date: Oct 20
Value: 826.05 	
Date: Oct 15
Value: 824.62 	
Date: Oct 10
Value: 823.23 	
Date: Oct 05
Value: 818.62 	
Date: Sep 30
Value: 795.31 	
Date: Sep 25
Value: 790.65 	
Date: Sep 20
Value: 787.83 	
Date: Sep 15
Value: 775.01 	
Date: Sep 10
Value: 768.72 	
Date: Sep 05
Value: 757.99 	
Date: Aug 31
Value: 754.44 	
Date: Aug 25
Value: 749.08 	
Date: Aug 20
Value: 740.08 	
Date: Aug 15
Value: 721.53 	
Date: Aug 10
Value: 719.16 	
Date: Aug 05
Value: 716.66 	
Date: Jul 31
Value: 634.18 	
Date: Jul 25
Value: 626.96 	
Date: Jul 20
Value: 623.01 	
Date: Jul 15
Value: 618.77 	
Date: Jul 10
Value: 612.84 	
Date: Jul 05
Value: 606.96 	
Date: Jun 30
Value: 600.24 	
Date: Jun 25
Value: 594.36 	
Date: Jun 20
Value: 587.3 	
Date: Jun 15
Value: 577.03 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 559.94 	
Date: May 31
Value: 551.31 	
Date: May 25
Value: 538.73 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 516.66 	
Date: May 10
Value: 504.85 	
Date: May 05
Value: 493.83 	
Date: Apr 30
Value: 481.69 	
Date: Apr 25
Value: 472.91 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 449.8 	
Date: Apr 10
Value: 437.83 	
Date: Apr 05
Value: 427.58 	
Date: Mar 31
Value: 415.89 	
Date: Mar 25
Value: 403.1 	
Date: Mar 20
Value: 393.26 	
Date: Mar 15
Value: 383.18 	
Date: Mar 10
Value: 375.93 	
Date: Mar 05
Value: 365.71 	
Date: Feb 28
Value: 354.94 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.94 	
Date: Feb 05
Value: 321.24 	
Date: Jan 31
Value: 313.4 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 290.01 	
Date: Jan 15
Value: 282.23 	
Date: Jan 10
Value: 273.68 	
Date: Jan 05
Value: 263.09 	
Date: Dec 31
Value: 253.11 	
Date: Dec 25
Value: 241.27 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 219.21 	
Date: Dec 10
Value: 207.95 	
Date: Dec 05
Value: 197.14 	
Date: Nov 30
Value: 181.77 	
Date: Nov 25
Value: 170.25 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 142.75 	
Date: Nov 10
Value: 131.13 	
Date: Nov 05
Value: 120.9 	
Date: Oct 31
Value: 768.09 	
Date: Oct 25
Value: 756.32 	
Date: Oct 20
Value: 745.09 	
Date: Oct 15
Value: 736.14 	
Date: Oct 10
Value: 723.46 	
Date: Oct 05
Value: 713.09 	
Date: Sep 30
Value: 705.64 	
Date: Sep 25
Value: 699.07 	
Date: Sep 20
Value: 693.98 	
Date: Sep 15
Value: 688.7 	
Date: Sep 10
Value: 684.29 	
Date: Sep 05
Value: 678.72 	
Date: Aug 31
Value: 674.43 	
Date: Aug 25
Value: 666.64 	
Date: Aug 20
Value: 660.1 	
Date: Aug 15
Value: 654.86 	
Date: Aug 10
Value: 649.47 	
Date: Aug 05
Value: 640.72 	
Date: Apr 20
Value: 380.24 	
Date: Apr 15
Value: 376.89 	
Date: Apr 10
Value: 371.85 	
Date: Apr 05
Value: 363.12 	
Date: Mar 31
Value: 358.09 	
Date: Mar 25
Value: 329.45 	
Date: Mar 20
Value: 304.55 	
Date: Mar 15
Value: 299.22 	
Date: Mar 10
Value: 292.13 	
Date: Mar 05
Value: 290.42 	
Date: Feb 28
Value: 287.73 	
Date: Feb 25
Value: 286.88 	
Date: Feb 20
Value: 286.17 	
Date: Feb 15
Value: 285.2 	
Date: Feb 10
Value: 284.53 	
Date: Feb 05
Value: 283.87 	
Date: Jan 31
Value: 282.95 	
Date: Jan 25
Value: 275.79 	
Date: Jan 20
Value: 274.43 	
Date: Jan 15
Value: 272.03 	
Date: Jan 10
Value: 253.41 	
Date: Jan 05
Value: 250.39 	
Date: Dec 31
Value: 244.11 	
Date: Dec 25
Value: 238.58 	
Date: Dec 20
Value: 207.85 	
Date: Dec 15
Value: 202.45 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 177.44 	
Date: Nov 30
Value: 157.15 	
Date: Nov 25
Value: 132.82 	
Date: Nov 20
Value: 123.7 	
Date: Nov 15
Value: 113.46 	
Date: Nov 10
Value: 110.13 	
Date: Nov 05
Value: 108.96 	
Date: Oct 31
Value: 107.91 	
Date: Oct 25
Value: 105.91 	
Date: Oct 20
Value: 104.52 	
Date: Oct 15
Value: 103.09 	
Date: Oct 10
Value: 101.7 	
Date: Oct 05
Value: 97.09 	
Date: Sep 30
Value: 73.77 	
Date: Sep 25
Value: 69.12 	
Date: Sep 20
Value: 66.3 	
Date: Sep 15
Value: 53.48 	
Date: Sep 10
Value: 47.19 	
Date: Sep 05
Value: 36.46 	
Date: Aug 31
Value: 32.91 	
Date: Aug 25
Value: 27.55 	
Date: Jul 31
Value: 714.01 	
Date: Jul 25
Value: 711.74 	
Date: Jul 20
Value: 708.37 	
Date: Jul 15
Value: 701.43 	
Date: Jul 10
Value: 697.9 	
Date: Jul 05
Value: 695.57 	
Date: Jun 30
Value: 683.3 	
Date: Jun 25
Value: 676.8 	
Date: Jun 20
Value: 653.23 	
Date: Jun 15
Value: 650.76 	
Date: Jun 10
Value: 645.46 	
Date: Jun 05
Value: 642.55 	
Date: May 31
Value: 638.48 	
Date: May 25
Value: 629.79 	
Date: May 20
Value: 621.74 	
Date: May 15
Value: 597.06 	
Date: May 10
Value: 589.86 	
Date: May 05
Value: 583.06 	
Date: Apr 30
Value: 567.73 	
Date: Apr 25
Value: 563.43 	
Date: Apr 20
Value: 521.29 	
Date: Apr 15
Value: 494.24 	
Date: Apr 10
Value: 492.02 	
Date: Apr 05
Value: 489.96 	
Date: Mar 31
Value: 486.13 	
Date: Mar 25
Value: 474.64 	
Date: Mar 20
Value: 471.82 	
Date: Mar 15
Value: 464.69 	
Date: Mar 10
Value: 454.66 	
Date: Mar 05
Value: 446.96 	
Date: Feb 28
Value: 406.8 	
Date: Feb 25
Value: 402.02 	
Date: Feb 20
Value: 397.48 	
Date: Feb 15
Value: 396.79 	
Date: Feb 10
Value: 385.96 	
Date: Feb 05
Value: 380.71 	
Date: Jan 31
Value: 379.48 	
Date: Jan 25
Value: 378.54 	
Date: Jan 20
Value: 375.27 	
Date: Jan 15
Value: 361.21 	
Date: Jan 10
Value: 359.03 	
Date: Jan 05
Value: 329.65 	
Date: Dec 31
Value: 320.97 	
Date: Dec 25
Value: 319.03 	
Date: Dec 20
Value: 307.8 	
Date: Dec 15
Value: 305.1 	
Date: Dec 10
Value: 262.38 	
Date: Dec 05
Value: 259.33 	
Date: Nov 30
Value: 245.02 	
Date: Nov 25
Value: 200.88 	
Date: Nov 20
Value: 174.68 	
Date: Nov 15
Value: 170.37 	
Date: Nov 10
Value: 156.31 	
Date: Nov 05
Value: 141.33 	
Date: Oct 31
Value: 829.44 	
Date: Oct 25
Value: 827.44 	
Date: Oct 20
Value: 826.05 	
Date: Oct 15
Value: 824.62 	
Date: Oct 10
Value: 823.23 	
Date: Oct 05
Value: 818.62 	
Date: Sep 30
Value: 795.31 	
Date: Sep 25
Value: 790.65 	
Date: Sep 20
Value: 787.83 	
Date: Sep 15
Value: 775.01 	
Date: Sep 10
Value: 768.72 	
Date: Sep 05
Value: 757.99 	
Date: Aug 31
Value: 754.44 	
Date: Aug 25
Value: 749.08 	
Date: Aug 20
Value: 740.08 	
Date: Aug 15
Value: 721.53 	
Date: Aug 10
Value: 719.16 	
Date: Aug 05
Value: 716.66 	
Date: Jul 31
Value: 634.18 	
Date: Jul 25
Value: 626.96 	
Date: Jul 20
Value: 623.01 	
Date: Jul 15
Value: 618.77 	
Date: Jul 10
Value: 612.84 	
Date: Jul 05
Value: 606.96 	
Date: Jun 30
Value: 600.24 	
Date: Jun 25
Value: 594.36 	
Date: Jun 20
Value: 587.3 	
Date: Jun 15
Value: 577.03 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 559.94 	
Date: May 31
Value: 551.31 	
Date: May 25
Value: 538.73 	
Date: May 20
Value: 526.91 	
Date: May 15
Value: 516.66 	
Date: May 10
Value: 504.85 	
Date: May 05
Value: 493.83 	
Date: Apr 30
Value: 481.69 	
Date: Apr 25
Value: 472.91 	
Date: Apr 20
Value: 462.87 	
Date: Apr 15
Value: 449.8 	
Date: Apr 10
Value: 437.83 	
Date: Apr 05
Value: 427.58 	
Date: Mar 31
Value: 415.89 	
Date: Mar 25
Value: 403.1 	
Date: Mar 20
Value: 393.26 	
Date: Mar 15
Value: 383.18 	
Date: Mar 10
Value: 375.93 	
Date: Mar 05
Value: 365.71 	
Date: Feb 28
Value: 354.94 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.94 	
Date: Feb 05
Value: 321.24 	
Date: Jan 31
Value: 313.4 	
Date: Jan 25
Value: 301.2 	
Date: Jan 20
Value: 290.01 	
Date: Jan 15
Value: 282.23 	
Date: Jan 10
Value: 273.68 	
Date: Jan 05
Value: 263.09 	
Date: Dec 31
Value: 253.11 	
Date: Dec 25
Value: 241.27 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 219.21 	
Date: Dec 10
Value: 207.95 	
Date: Dec 05
Value: 197.14 	
Date: Nov 30
Value: 181.77 	
Date: Nov 25
Value: 170.25 	
Date: Nov 20
Value: 157.91 	
Date: Nov 15
Value: 142.75 	
Date: Nov 10
Value: 131.13 	
Date: Nov 05
Value: 120.9 	
Date: Oct 31
Value: 768.09 	
Date: Oct 25
Value: 756.32 	
Date: Oct 20
Value: 745.09 	
Date: Oct 15
Value: 736.14 	
Date: Oct 10
Value: 723.46 	
Date: Oct 05
Value: 713.09 	
Date: Sep 30
Value: 705.64 	
Date: Sep 25
Value: 699.07 	
Date: Sep 20
Value: 693.98 	
Date: Sep 15
Value: 688.7 	
Date: Sep 10
Value: 684.29 	
Date: Sep 05
Value: 678.72 	
Date: Aug 31
Value: 674.43 	
Date: Aug 25
Value: 666.64 	
Date: Aug 20
Value: 660.1 	
Date: Aug 15
Value: 654.86 	
Date: Aug 10
Value: 649.47 	
Date: Aug 05
Value: 640.72

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Apr 20
Value: 423 	
Date: Apr 15
Value: 420.15 	
Date: Apr 10
Value: 416.72 	
Date: Apr 05
Value: 413.18 	
Date: Mar 31
Value: 406.49 	
Date: Mar 25
Value: 367.34 	
Date: Mar 20
Value: 350.47 	
Date: Mar 15
Value: 347.35 	
Date: Mar 10
Value: 339.48 	
Date: Mar 05
Value: 337.72 	
Date: Feb 28
Value: 333.93 	
Date: Feb 25
Value: 333.2 	
Date: Feb 20
Value: 332.02 	
Date: Feb 15
Value: 330.48 	
Date: Feb 10
Value: 329.44 	
Date: Feb 05
Value: 328.47 	
Date: Jan 31
Value: 327.22 	
Date: Jan 25
Value: 318.89 	
Date: Jan 20
Value: 317.73 	
Date: Jan 15
Value: 315.1 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 293.01 	
Date: Dec 31
Value: 287.28 	
Date: Dec 25
Value: 275.14 	
Date: Dec 20
Value: 228.23 	
Date: Dec 15
Value: 221.04 	
Date: Dec 10
Value: 216.02 	
Date: Dec 05
Value: 179.18 	
Date: Nov 30
Value: 151.84 	
Date: Nov 25
Value: 130.69 	
Date: Nov 20
Value: 116.68 	
Date: Nov 15
Value: 104.72 	
Date: Nov 10
Value: 97.62 	
Date: Nov 05
Value: 95.78 	
Date: Oct 31
Value: 94.12 	
Date: Oct 25
Value: 92.16 	
Date: Oct 20
Value: 90.72 	
Date: Oct 15
Value: 89.3 	
Date: Oct 10
Value: 87.2 	
Date: Oct 05
Value: 84.52 	
Date: Sep 30
Value: 69.88 	
Date: Sep 25
Value: 66.93 	
Date: Sep 20
Value: 64.68 	
Date: Sep 15
Value: 52.16 	
Date: Sep 10
Value: 46.1 	
Date: Sep 05
Value: 39.41 	
Date: Aug 31
Value: 37.62 	
Date: Aug 25
Value: 34.22 	
Date: Aug 20
Value: 26.29 	
Date: Jul 31
Value: 654.65 	
Date: Jul 25
Value: 652.81 	
Date: Jul 20
Value: 648.18 	
Date: Jul 15
Value: 645.07 	
Date: Jul 10
Value: 643.31 	
Date: Jul 05
Value: 641.47 	
Date: Jun 30
Value: 634.43 	
Date: Jun 25
Value: 616.64 	
Date: Jun 20
Value: 578.62 	
Date: Jun 15
Value: 575.69 	
Date: Jun 10
Value: 565.35 	
Date: Jun 05
Value: 560.39 	
Date: May 31
Value: 554.99 	
Date: May 25
Value: 545.16 	
Date: May 20
Value: 538.77 	
Date: May 15
Value: 515.6 	
Date: May 10
Value: 508.22 	
Date: May 05
Value: 500.91 	
Date: Apr 30
Value: 483.58 	
Date: Apr 25
Value: 480.28 	
Date: Apr 20
Value: 447.26 	
Date: Apr 15
Value: 432.95 	
Date: Apr 10
Value: 430.98 	
Date: Apr 05
Value: 428.94 	
Date: Mar 31
Value: 426.69 	
Date: Mar 25
Value: 417.23 	
Date: Mar 20
Value: 412.69 	
Date: Mar 15
Value: 409.39 	
Date: Mar 10
Value: 395.93 	
Date: Mar 05
Value: 382.87 	
Date: Feb 28
Value: 345.24 	
Date: Feb 25
Value: 338.77 	
Date: Feb 20
Value: 331.81 	
Date: Feb 15
Value: 330.83 	
Date: Feb 10
Value: 311.61 	
Date: Feb 05
Value: 304.06 	
Date: Jan 31
Value: 301.54 	
Date: Jan 25
Value: 300.37 	
Date: Jan 20
Value: 298.95 	
Date: Jan 15
Value: 290.37 	
Date: Jan 10
Value: 286.76 	
Date: Jan 05
Value: 258.39 	
Date: Dec 31
Value: 252.94 	
Date: Dec 25
Value: 248.54 	
Date: Dec 20
Value: 230.67 	
Date: Dec 15
Value: 227.58 	
Date: Dec 10
Value: 197.54 	
Date: Dec 05
Value: 190.65 	
Date: Nov 30
Value: 171.69 	
Date: Nov 25
Value: 142.49 	
Date: Nov 20
Value: 124.99 	
Date: Nov 15
Value: 115.37 	
Date: Nov 10
Value: 108.83 	
Date: Nov 05
Value: 98.25 	
Date: Oct 31
Value: 754.91 	
Date: Oct 25
Value: 752.95 	
Date: Oct 20
Value: 751.51 	
Date: Oct 15
Value: 750.09 	
Date: Oct 10
Value: 747.99 	
Date: Oct 05
Value: 745.31 	
Date: Sep 30
Value: 730.67 	
Date: Sep 25
Value: 727.72 	
Date: Sep 20
Value: 725.47 	
Date: Sep 15
Value: 712.94 	
Date: Sep 10
Value: 706.89 	
Date: Sep 05
Value: 700.2 	
Date: Aug 31
Value: 698.41 	
Date: Aug 25
Value: 695.01 	
Date: Aug 20
Value: 687.08 	
Date: Aug 15
Value: 660.78 	
Date: Aug 10
Value: 658.79 	
Date: Aug 05
Value: 656.97 	
Date: Jul 31
Value: 660.59 	
Date: Jul 25
Value: 654.01 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.76 	
Date: Jul 10
Value: 641.87 	
Date: Jul 05
Value: 636.72 	
Date: Jun 30
Value: 628.84 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 611.02 	
Date: Jun 15
Value: 597.06 	
Date: Jun 10
Value: 583.85 	
Date: Jun 05
Value: 573.35 	
Date: May 31
Value: 560.69 	
Date: May 25
Value: 547.24 	
Date: May 20
Value: 535.12 	
Date: May 15
Value: 525.52 	
Date: May 10
Value: 514.09 	
Date: May 05
Value: 502.83 	
Date: Apr 30
Value: 491.16 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 472.79 	
Date: Apr 15
Value: 459.74 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 436.46 	
Date: Mar 31
Value: 424.89 	
Date: Mar 25
Value: 411.19 	
Date: Mar 20
Value: 401.61 	
Date: Mar 15
Value: 392.03 	
Date: Mar 10
Value: 384.07 	
Date: Mar 05
Value: 373.53 	
Date: Feb 28
Value: 362.73 	
Date: Feb 25
Value: 358.6 	
Date: Feb 20
Value: 347.69 	
Date: Feb 15
Value: 340.14 	
Date: Feb 10
Value: 328.75 	
Date: Feb 05
Value: 319.09 	
Date: Jan 31
Value: 310.46 	
Date: Jan 25
Value: 297.54 	
Date: Jan 20
Value: 285.88 	
Date: Jan 15
Value: 278.24 	
Date: Jan 10
Value: 270.55 	
Date: Jan 05
Value: 261.64 	
Date: Dec 31
Value: 252.17 	
Date: Dec 25
Value: 235.94 	
Date: Dec 20
Value: 222.39 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 197.45 	
Date: Dec 05
Value: 184.77 	
Date: Nov 30
Value: 168.46 	
Date: Nov 25
Value: 157.87 	
Date: Nov 20
Value: 146.78 	
Date: Nov 15
Value: 133.5 	
Date: Nov 10
Value: 123.15 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 792.8 	
Date: Oct 25
Value: 782.46 	
Date: Oct 20
Value: 772.41 	
Date: Oct 15
Value: 763.42 	
Date: Oct 10
Value: 751.71 	
Date: Oct 05
Value: 741.93 	
Date: Sep 30
Value: 734.83 	
Date: Sep 25
Value: 729.06 	
Date: Sep 20
Value: 724.19 	
Date: Sep 15
Value: 719.57 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 710.62 	
Date: Aug 31
Value: 705.92 	
Date: Aug 25
Value: 698.13 	
Date: Aug 20
Value: 690.69 	
Date: Aug 15
Value: 684.56 	
Date: Aug 10
Value: 677.95 	
Date: Aug 05
Value: 668 	
Date: Apr 20
Value: 423 	
Date: Apr 15
Value: 420.15 	
Date: Apr 10
Value: 416.72 	
Date: Apr 05
Value: 413.18 	
Date: Mar 31
Value: 406.49 	
Date: Mar 25
Value: 367.34 	
Date: Mar 20
Value: 350.47 	
Date: Mar 15
Value: 347.35 	
Date: Mar 10
Value: 339.48 	
Date: Mar 05
Value: 337.72 	
Date: Feb 28
Value: 333.93 	
Date: Feb 25
Value: 333.2 	
Date: Feb 20
Value: 332.02 	
Date: Feb 15
Value: 330.48 	
Date: Feb 10
Value: 329.44 	
Date: Feb 05
Value: 328.47 	
Date: Jan 31
Value: 327.22 	
Date: Jan 25
Value: 318.89 	
Date: Jan 20
Value: 317.73 	
Date: Jan 15
Value: 315.1 	
Date: Jan 10
Value: 295.23 	
Date: Jan 05
Value: 293.01 	
Date: Dec 31
Value: 287.28 	
Date: Dec 25
Value: 275.14 	
Date: Dec 20
Value: 228.23 	
Date: Dec 15
Value: 221.04 	
Date: Dec 10
Value: 216.02 	
Date: Dec 05
Value: 179.18 	
Date: Nov 30
Value: 151.84 	
Date: Nov 25
Value: 130.69 	
Date: Nov 20
Value: 116.68 	
Date: Nov 15
Value: 104.72 	
Date: Nov 10
Value: 97.62 	
Date: Nov 05
Value: 95.78 	
Date: Oct 31
Value: 94.12 	
Date: Oct 25
Value: 92.16 	
Date: Oct 20
Value: 90.72 	
Date: Oct 15
Value: 89.3 	
Date: Oct 10
Value: 87.2 	
Date: Oct 05
Value: 84.52 	
Date: Sep 30
Value: 69.88 	
Date: Sep 25
Value: 66.93 	
Date: Sep 20
Value: 64.68 	
Date: Sep 15
Value: 52.16 	
Date: Sep 10
Value: 46.1 	
Date: Sep 05
Value: 39.41 	
Date: Aug 31
Value: 37.62 	
Date: Aug 25
Value: 34.22 	
Date: Jul 31
Value: 654.65 	
Date: Jul 25
Value: 652.81 	
Date: Jul 20
Value: 648.18 	
Date: Jul 15
Value: 645.07 	
Date: Jul 10
Value: 643.31 	
Date: Jul 05
Value: 641.47 	
Date: Jun 30
Value: 634.43 	
Date: Jun 25
Value: 616.64 	
Date: Jun 20
Value: 578.62 	
Date: Jun 15
Value: 575.69 	
Date: Jun 10
Value: 565.35 	
Date: Jun 05
Value: 560.39 	
Date: May 31
Value: 554.99 	
Date: May 25
Value: 545.16 	
Date: May 20
Value: 538.77 	
Date: May 15
Value: 515.6 	
Date: May 10
Value: 508.22 	
Date: May 05
Value: 500.91 	
Date: Apr 30
Value: 483.58 	
Date: Apr 25
Value: 480.28 	
Date: Apr 20
Value: 447.26 	
Date: Apr 15
Value: 432.95 	
Date: Apr 10
Value: 430.98 	
Date: Apr 05
Value: 428.94 	
Date: Mar 31
Value: 426.69 	
Date: Mar 25
Value: 417.23 	
Date: Mar 20
Value: 412.69 	
Date: Mar 15
Value: 409.39 	
Date: Mar 10
Value: 395.93 	
Date: Mar 05
Value: 382.87 	
Date: Feb 28
Value: 345.24 	
Date: Feb 25
Value: 338.77 	
Date: Feb 20
Value: 331.81 	
Date: Feb 15
Value: 330.83 	
Date: Feb 10
Value: 311.61 	
Date: Feb 05
Value: 304.06 	
Date: Jan 31
Value: 301.54 	
Date: Jan 25
Value: 300.37 	
Date: Jan 20
Value: 298.95 	
Date: Jan 15
Value: 290.37 	
Date: Jan 10
Value: 286.76 	
Date: Jan 05
Value: 258.39 	
Date: Dec 31
Value: 252.94 	
Date: Dec 25
Value: 248.54 	
Date: Dec 20
Value: 230.67 	
Date: Dec 15
Value: 227.58 	
Date: Dec 10
Value: 197.54 	
Date: Dec 05
Value: 190.65 	
Date: Nov 30
Value: 171.69 	
Date: Nov 25
Value: 142.49 	
Date: Nov 20
Value: 124.99 	
Date: Nov 15
Value: 115.37 	
Date: Nov 10
Value: 108.83 	
Date: Nov 05
Value: 98.25 	
Date: Oct 31
Value: 754.91 	
Date: Oct 25
Value: 752.95 	
Date: Oct 20
Value: 751.51 	
Date: Oct 15
Value: 750.09 	
Date: Oct 10
Value: 747.99 	
Date: Oct 05
Value: 745.31 	
Date: Sep 30
Value: 730.67 	
Date: Sep 25
Value: 727.72 	
Date: Sep 20
Value: 725.47 	
Date: Sep 15
Value: 712.94 	
Date: Sep 10
Value: 706.89 	
Date: Sep 05
Value: 700.2 	
Date: Aug 31
Value: 698.41 	
Date: Aug 25
Value: 695.01 	
Date: Aug 20
Value: 687.08 	
Date: Aug 15
Value: 660.78 	
Date: Aug 10
Value: 658.79 	
Date: Aug 05
Value: 656.97 	
Date: Jul 31
Value: 660.59 	
Date: Jul 25
Value: 654.01 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.76 	
Date: Jul 10
Value: 641.87 	
Date: Jul 05
Value: 636.72 	
Date: Jun 30
Value: 628.84 	
Date: Jun 25
Value: 621.18 	
Date: Jun 20
Value: 611.02 	
Date: Jun 15
Value: 597.06 	
Date: Jun 10
Value: 583.85 	
Date: Jun 05
Value: 573.35 	
Date: May 31
Value: 560.69 	
Date: May 25
Value: 547.24 	
Date: May 20
Value: 535.12 	
Date: May 15
Value: 525.52 	
Date: May 10
Value: 514.09 	
Date: May 05
Value: 502.83 	
Date: Apr 30
Value: 491.16 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 472.79 	
Date: Apr 15
Value: 459.74 	
Date: Apr 10
Value: 447.85 	
Date: Apr 05
Value: 436.46 	
Date: Mar 31
Value: 424.89 	
Date: Mar 25
Value: 411.19 	
Date: Mar 20
Value: 401.61 	
Date: Mar 15
Value: 392.03 	
Date: Mar 10
Value: 384.07 	
Date: Mar 05
Value: 373.53 	
Date: Feb 28
Value: 362.73 	
Date: Feb 25
Value: 358.6 	
Date: Feb 20
Value: 347.69 	
Date: Feb 15
Value: 340.14 	
Date: Feb 10
Value: 328.75 	
Date: Feb 05
Value: 319.09 	
Date: Jan 31
Value: 310.46 	
Date: Jan 25
Value: 297.54 	
Date: Jan 20
Value: 285.88 	
Date: Jan 15
Value: 278.24 	
Date: Jan 10
Value: 270.55 	
Date: Jan 05
Value: 261.64 	
Date: Dec 31
Value: 252.17 	
Date: Dec 25
Value: 235.94 	
Date: Dec 20
Value: 222.39 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 197.45 	
Date: Dec 05
Value: 184.77 	
Date: Nov 30
Value: 168.46 	
Date: Nov 25
Value: 157.87 	
Date: Nov 20
Value: 146.78 	
Date: Nov 15
Value: 133.5 	
Date: Nov 10
Value: 123.15 	
Date: Nov 05
Value: 113.89 	
Date: Oct 31
Value: 792.8 	
Date: Oct 25
Value: 782.46 	
Date: Oct 20
Value: 772.41 	
Date: Oct 15
Value: 763.42 	
Date: Oct 10
Value: 751.71 	
Date: Oct 05
Value: 741.93 	
Date: Sep 30
Value: 734.83 	
Date: Sep 25
Value: 729.06 	
Date: Sep 20
Value: 724.19 	
Date: Sep 15
Value: 719.57 	
Date: Sep 10
Value: 715.58 	
Date: Sep 05
Value: 710.62 	
Date: Aug 31
Value: 705.92 	
Date: Aug 25
Value: 698.13 	
Date: Aug 20
Value: 690.69 	
Date: Aug 15
Value: 684.56 	
Date: Aug 10
Value: 677.95 	
Date: Aug 05
Value: 668

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Apr 20
Value: 430.17 	
Date: Apr 15
Value: 426.66 	
Date: Apr 10
Value: 421.38 	
Date: Apr 05
Value: 412.77 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 372.17 	
Date: Mar 20
Value: 347.84 	
Date: Mar 15
Value: 341.71 	
Date: Mar 10
Value: 335.84 	
Date: Mar 05
Value: 333.33 	
Date: Feb 28
Value: 329.12 	
Date: Feb 25
Value: 327.95 	
Date: Feb 20
Value: 326.93 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 324.36 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 321.8 	
Date: Jan 25
Value: 312.74 	
Date: Jan 20
Value: 311.14 	
Date: Jan 15
Value: 308.47 	
Date: Jan 10
Value: 283.24 	
Date: Jan 05
Value: 279.38 	
Date: Dec 31
Value: 270.21 	
Date: Dec 25
Value: 262.84 	
Date: Dec 20
Value: 228.83 	
Date: Dec 15
Value: 223.2 	
Date: Dec 10
Value: 217.84 	
Date: Dec 05
Value: 191.54 	
Date: Nov 30
Value: 169.16 	
Date: Nov 25
Value: 144.4 	
Date: Nov 20
Value: 133.12 	
Date: Nov 15
Value: 116.05 	
Date: Nov 10
Value: 107.26 	
Date: Nov 05
Value: 106.06 	
Date: Oct 31
Value: 104.99 	
Date: Oct 25
Value: 103.01 	
Date: Oct 20
Value: 101.6 	
Date: Oct 15
Value: 100.11 	
Date: Oct 10
Value: 98.57 	
Date: Oct 05
Value: 95.47 	
Date: Sep 30
Value: 77.33 	
Date: Sep 25
Value: 73.46 	
Date: Sep 20
Value: 69.93 	
Date: Sep 15
Value: 56.59 	
Date: Sep 10
Value: 49.52 	
Date: Sep 05
Value: 38.26 	
Date: Aug 31
Value: 34.24 	
Date: Aug 25
Value: 29.96 	
Date: Aug 20
Value: 21.27 	
Date: Jul 31
Value: 751.45 	
Date: Jul 25
Value: 749.17 	
Date: Jul 20
Value: 746.04 	
Date: Jul 15
Value: 738.82 	
Date: Jul 10
Value: 735.63 	
Date: Jul 05
Value: 733.27 	
Date: Jun 30
Value: 723.41 	
Date: Jun 25
Value: 714.78 	
Date: Jun 20
Value: 684.84 	
Date: Jun 15
Value: 681.77 	
Date: Jun 10
Value: 672.55 	
Date: Jun 05
Value: 669.16 	
Date: May 31
Value: 664.57 	
Date: May 25
Value: 654.14 	
Date: May 20
Value: 646.04 	
Date: May 15
Value: 622.32 	
Date: May 10
Value: 613.95 	
Date: May 05
Value: 607.21 	
Date: Apr 30
Value: 592.97 	
Date: Apr 25
Value: 588.22 	
Date: Apr 20
Value: 545.64 	
Date: Apr 15
Value: 523.76 	
Date: Apr 10
Value: 521.01 	
Date: Apr 05
Value: 518.74 	
Date: Mar 31
Value: 514.98 	
Date: Mar 25
Value: 505.19 	
Date: Mar 20
Value: 501.45 	
Date: Mar 15
Value: 493.24 	
Date: Mar 10
Value: 485.16 	
Date: Mar 05
Value: 475.34 	
Date: Feb 28
Value: 431.22 	
Date: Feb 25
Value: 424.82 	
Date: Feb 20
Value: 418.6 	
Date: Feb 15
Value: 417.61 	
Date: Feb 10
Value: 405.75 	
Date: Feb 05
Value: 399.97 	
Date: Jan 31
Value: 398.78 	
Date: Jan 25
Value: 397.63 	
Date: Jan 20
Value: 394.22 	
Date: Jan 15
Value: 379.15 	
Date: Jan 10
Value: 375.34 	
Date: Jan 05
Value: 334.83 	
Date: Dec 31
Value: 325.02 	
Date: Dec 25
Value: 321.33 	
Date: Dec 20
Value: 309.56 	
Date: Dec 15
Value: 304.93 	
Date: Dec 10
Value: 262.8 	
Date: Dec 05
Value: 257.71 	
Date: Nov 30
Value: 241.58 	
Date: Nov 25
Value: 199.04 	
Date: Nov 20
Value: 175.22 	
Date: Nov 15
Value: 166.94 	
Date: Nov 10
Value: 151.14 	
Date: Nov 05
Value: 140.08 	
Date: Oct 31
Value: 863.55 	
Date: Oct 25
Value: 861.57 	
Date: Oct 20
Value: 860.16 	
Date: Oct 15
Value: 858.67 	
Date: Oct 10
Value: 857.13 	
Date: Oct 05
Value: 854.03 	
Date: Sep 30
Value: 835.89 	
Date: Sep 25
Value: 832.02 	
Date: Sep 20
Value: 828.49 	
Date: Sep 15
Value: 815.15 	
Date: Sep 10
Value: 808.08 	
Date: Sep 05
Value: 796.82 	
Date: Aug 31
Value: 792.8 	
Date: Aug 25
Value: 788.52 	
Date: Aug 20
Value: 779.83 	
Date: Aug 15
Value: 758.55 	
Date: Aug 10
Value: 756.4 	
Date: Aug 05
Value: 754.01 	
Date: Jul 31
Value: 683.23 	
Date: Jul 25
Value: 676.25 	
Date: Jul 20
Value: 672.04 	
Date: Jul 15
Value: 667.61 	
Date: Jul 10
Value: 661.82 	
Date: Jul 05
Value: 655.85 	
Date: Jun 30
Value: 647.68 	
Date: Jun 25
Value: 640.91 	
Date: Jun 20
Value: 632.77 	
Date: Jun 15
Value: 620.52 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 600.06 	
Date: May 31
Value: 589.88 	
Date: May 25
Value: 576.38 	
Date: May 20
Value: 563.84 	
Date: May 15
Value: 553.48 	
Date: May 10
Value: 541.31 	
Date: May 05
Value: 530.34 	
Date: Apr 30
Value: 517.8 	
Date: Apr 25
Value: 508.7 	
Date: Apr 20
Value: 498.34 	
Date: Apr 15
Value: 484.61 	
Date: Apr 10
Value: 472.53 	
Date: Apr 05
Value: 461.52 	
Date: Mar 31
Value: 449.08 	
Date: Mar 25
Value: 434.95 	
Date: Mar 20
Value: 424.31 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 405.05 	
Date: Mar 05
Value: 393.57 	
Date: Feb 28
Value: 381.74 	
Date: Feb 25
Value: 377.12 	
Date: Feb 20
Value: 367.28 	
Date: Feb 15
Value: 359.95 	
Date: Feb 10
Value: 350.29 	
Date: Feb 05
Value: 340.99 	
Date: Jan 31
Value: 331.69 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 304.6 	
Date: Jan 15
Value: 295.23 	
Date: Jan 10
Value: 284.8 	
Date: Jan 05
Value: 273.64 	
Date: Dec 31
Value: 262.52 	
Date: Dec 25
Value: 247.97 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 223.89 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 182.61 	
Date: Nov 25
Value: 170.49 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 142.27 	
Date: Nov 10
Value: 131.34 	
Date: Nov 05
Value: 121.36 	
Date: Oct 31
Value: 816.56 	
Date: Oct 25
Value: 805.23 	
Date: Oct 20
Value: 793.43 	
Date: Oct 15
Value: 784.97 	
Date: Oct 10
Value: 772.28 	
Date: Oct 05
Value: 761.55 	
Date: Sep 30
Value: 754.54 	
Date: Sep 25
Value: 747.87 	
Date: Sep 20
Value: 742.43 	
Date: Sep 15
Value: 736.95 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.03 	
Date: Aug 31
Value: 721.75 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 707.37 	
Date: Aug 15
Value: 702.42 	
Date: Aug 10
Value: 697.44 	
Date: Aug 05
Value: 689.47 	
Date: Apr 20
Value: 430.17 	
Date: Apr 15
Value: 426.66 	
Date: Apr 10
Value: 421.38 	
Date: Apr 05
Value: 412.77 	
Date: Mar 31
Value: 407.16 	
Date: Mar 25
Value: 372.17 	
Date: Mar 20
Value: 347.84 	
Date: Mar 15
Value: 341.71 	
Date: Mar 10
Value: 335.84 	
Date: Mar 05
Value: 333.33 	
Date: Feb 28
Value: 329.12 	
Date: Feb 25
Value: 327.95 	
Date: Feb 20
Value: 326.93 	
Date: Feb 15
Value: 325.41 	
Date: Feb 10
Value: 324.36 	
Date: Feb 05
Value: 323.44 	
Date: Jan 31
Value: 321.8 	
Date: Jan 25
Value: 312.74 	
Date: Jan 20
Value: 311.14 	
Date: Jan 15
Value: 308.47 	
Date: Jan 10
Value: 283.24 	
Date: Jan 05
Value: 279.38 	
Date: Dec 31
Value: 270.21 	
Date: Dec 25
Value: 262.84 	
Date: Dec 20
Value: 228.83 	
Date: Dec 15
Value: 223.2 	
Date: Dec 10
Value: 217.84 	
Date: Dec 05
Value: 191.54 	
Date: Nov 30
Value: 169.16 	
Date: Nov 25
Value: 144.4 	
Date: Nov 20
Value: 133.12 	
Date: Nov 15
Value: 116.05 	
Date: Nov 10
Value: 107.26 	
Date: Nov 05
Value: 106.06 	
Date: Oct 31
Value: 104.99 	
Date: Oct 25
Value: 103.01 	
Date: Oct 20
Value: 101.6 	
Date: Oct 15
Value: 100.11 	
Date: Oct 10
Value: 98.57 	
Date: Oct 05
Value: 95.47 	
Date: Sep 30
Value: 77.33 	
Date: Sep 25
Value: 73.46 	
Date: Sep 20
Value: 69.93 	
Date: Sep 15
Value: 56.59 	
Date: Sep 10
Value: 49.52 	
Date: Sep 05
Value: 38.26 	
Date: Aug 31
Value: 34.24 	
Date: Aug 25
Value: 29.96 	
Date: Jul 31
Value: 751.45 	
Date: Jul 25
Value: 749.17 	
Date: Jul 20
Value: 746.04 	
Date: Jul 15
Value: 738.82 	
Date: Jul 10
Value: 735.63 	
Date: Jul 05
Value: 733.27 	
Date: Jun 30
Value: 723.41 	
Date: Jun 25
Value: 714.78 	
Date: Jun 20
Value: 684.84 	
Date: Jun 15
Value: 681.77 	
Date: Jun 10
Value: 672.55 	
Date: Jun 05
Value: 669.16 	
Date: May 31
Value: 664.57 	
Date: May 25
Value: 654.14 	
Date: May 20
Value: 646.04 	
Date: May 15
Value: 622.32 	
Date: May 10
Value: 613.95 	
Date: May 05
Value: 607.21 	
Date: Apr 30
Value: 592.97 	
Date: Apr 25
Value: 588.22 	
Date: Apr 20
Value: 545.64 	
Date: Apr 15
Value: 523.76 	
Date: Apr 10
Value: 521.01 	
Date: Apr 05
Value: 518.74 	
Date: Mar 31
Value: 514.98 	
Date: Mar 25
Value: 505.19 	
Date: Mar 20
Value: 501.45 	
Date: Mar 15
Value: 493.24 	
Date: Mar 10
Value: 485.16 	
Date: Mar 05
Value: 475.34 	
Date: Feb 28
Value: 431.22 	
Date: Feb 25
Value: 424.82 	
Date: Feb 20
Value: 418.6 	
Date: Feb 15
Value: 417.61 	
Date: Feb 10
Value: 405.75 	
Date: Feb 05
Value: 399.97 	
Date: Jan 31
Value: 398.78 	
Date: Jan 25
Value: 397.63 	
Date: Jan 20
Value: 394.22 	
Date: Jan 15
Value: 379.15 	
Date: Jan 10
Value: 375.34 	
Date: Jan 05
Value: 334.83 	
Date: Dec 31
Value: 325.02 	
Date: Dec 25
Value: 321.33 	
Date: Dec 20
Value: 309.56 	
Date: Dec 15
Value: 304.93 	
Date: Dec 10
Value: 262.8 	
Date: Dec 05
Value: 257.71 	
Date: Nov 30
Value: 241.58 	
Date: Nov 25
Value: 199.04 	
Date: Nov 20
Value: 175.22 	
Date: Nov 15
Value: 166.94 	
Date: Nov 10
Value: 151.14 	
Date: Nov 05
Value: 140.08 	
Date: Oct 31
Value: 863.55 	
Date: Oct 25
Value: 861.57 	
Date: Oct 20
Value: 860.16 	
Date: Oct 15
Value: 858.67 	
Date: Oct 10
Value: 857.13 	
Date: Oct 05
Value: 854.03 	
Date: Sep 30
Value: 835.89 	
Date: Sep 25
Value: 832.02 	
Date: Sep 20
Value: 828.49 	
Date: Sep 15
Value: 815.15 	
Date: Sep 10
Value: 808.08 	
Date: Sep 05
Value: 796.82 	
Date: Aug 31
Value: 792.8 	
Date: Aug 25
Value: 788.52 	
Date: Aug 20
Value: 779.83 	
Date: Aug 15
Value: 758.55 	
Date: Aug 10
Value: 756.4 	
Date: Aug 05
Value: 754.01 	
Date: Jul 31
Value: 683.23 	
Date: Jul 25
Value: 676.25 	
Date: Jul 20
Value: 672.04 	
Date: Jul 15
Value: 667.61 	
Date: Jul 10
Value: 661.82 	
Date: Jul 05
Value: 655.85 	
Date: Jun 30
Value: 647.68 	
Date: Jun 25
Value: 640.91 	
Date: Jun 20
Value: 632.77 	
Date: Jun 15
Value: 620.52 	
Date: Jun 10
Value: 610.31 	
Date: Jun 05
Value: 600.06 	
Date: May 31
Value: 589.88 	
Date: May 25
Value: 576.38 	
Date: May 20
Value: 563.84 	
Date: May 15
Value: 553.48 	
Date: May 10
Value: 541.31 	
Date: May 05
Value: 530.34 	
Date: Apr 30
Value: 517.8 	
Date: Apr 25
Value: 508.7 	
Date: Apr 20
Value: 498.34 	
Date: Apr 15
Value: 484.61 	
Date: Apr 10
Value: 472.53 	
Date: Apr 05
Value: 461.52 	
Date: Mar 31
Value: 449.08 	
Date: Mar 25
Value: 434.95 	
Date: Mar 20
Value: 424.31 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 405.05 	
Date: Mar 05
Value: 393.57 	
Date: Feb 28
Value: 381.74 	
Date: Feb 25
Value: 377.12 	
Date: Feb 20
Value: 367.28 	
Date: Feb 15
Value: 359.95 	
Date: Feb 10
Value: 350.29 	
Date: Feb 05
Value: 340.99 	
Date: Jan 31
Value: 331.69 	
Date: Jan 25
Value: 317.45 	
Date: Jan 20
Value: 304.6 	
Date: Jan 15
Value: 295.23 	
Date: Jan 10
Value: 284.8 	
Date: Jan 05
Value: 273.64 	
Date: Dec 31
Value: 262.52 	
Date: Dec 25
Value: 247.97 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 223.89 	
Date: Dec 10
Value: 210.8 	
Date: Dec 05
Value: 198.92 	
Date: Nov 30
Value: 182.61 	
Date: Nov 25
Value: 170.49 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 142.27 	
Date: Nov 10
Value: 131.34 	
Date: Nov 05
Value: 121.36 	
Date: Oct 31
Value: 816.56 	
Date: Oct 25
Value: 805.23 	
Date: Oct 20
Value: 793.43 	
Date: Oct 15
Value: 784.97 	
Date: Oct 10
Value: 772.28 	
Date: Oct 05
Value: 761.55 	
Date: Sep 30
Value: 754.54 	
Date: Sep 25
Value: 747.87 	
Date: Sep 20
Value: 742.43 	
Date: Sep 15
Value: 736.95 	
Date: Sep 10
Value: 732.06 	
Date: Sep 05
Value: 726.03 	
Date: Aug 31
Value: 721.75 	
Date: Aug 25
Value: 713.97 	
Date: Aug 20
Value: 707.37 	
Date: Aug 15
Value: 702.42 	
Date: Aug 10
Value: 697.44 	
Date: Aug 05
Value: 689.47

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 365.67 	
Date: Apr 10
Value: 361.58 	
Date: Apr 05
Value: 357.15 	
Date: Mar 31
Value: 344.92 	
Date: Mar 25
Value: 307.64 	
Date: Mar 20
Value: 293.63 	
Date: Mar 15
Value: 290.6 	
Date: Mar 10
Value: 284.63 	
Date: Mar 05
Value: 283.02 	
Date: Feb 28
Value: 279.69 	
Date: Feb 25
Value: 279.17 	
Date: Feb 20
Value: 278.07 	
Date: Feb 15
Value: 276.66 	
Date: Feb 10
Value: 275.8 	
Date: Feb 05
Value: 275.06 	
Date: Jan 31
Value: 274.36 	
Date: Jan 25
Value: 271.85 	
Date: Jan 20
Value: 271.16 	
Date: Jan 15
Value: 269.8 	
Date: Jan 10
Value: 255.84 	
Date: Jan 05
Value: 254.17 	
Date: Dec 31
Value: 249.68 	
Date: Dec 25
Value: 244.58 	
Date: Dec 20
Value: 204.27 	
Date: Dec 15
Value: 202.79 	
Date: Dec 10
Value: 199.31 	
Date: Dec 05
Value: 155.67 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 111.49 	
Date: Nov 20
Value: 101.39 	
Date: Nov 15
Value: 90.36 	
Date: Nov 10
Value: 83.3 	
Date: Nov 05
Value: 81.36 	
Date: Oct 31
Value: 79.6 	
Date: Oct 25
Value: 77.99 	
Date: Oct 20
Value: 76.81 	
Date: Oct 15
Value: 75.65 	
Date: Oct 10
Value: 74.55 	
Date: Oct 05
Value: 72.78 	
Date: Sep 30
Value: 66.87 	
Date: Sep 25
Value: 63.24 	
Date: Sep 20
Value: 60.38 	
Date: Sep 15
Value: 51.9 	
Date: Sep 10
Value: 44.23 	
Date: Sep 05
Value: 39 	
Date: Aug 31
Value: 36.04 	
Date: Aug 25
Value: 32.98 	
Date: Aug 20
Value: 24.33 	
Date: Jul 31
Value: 577.55 	
Date: Jul 25
Value: 575.45 	
Date: Jul 20
Value: 570.79 	
Date: Jul 15
Value: 568.32 	
Date: Jul 10
Value: 566.23 	
Date: Jul 05
Value: 564.17 	
Date: Jun 30
Value: 555.57 	
Date: Jun 25
Value: 536.95 	
Date: Jun 20
Value: 524.34 	
Date: Jun 15
Value: 521.27 	
Date: Jun 10
Value: 512.26 	
Date: Jun 05
Value: 507.25 	
Date: May 31
Value: 498.28 	
Date: May 25
Value: 489.4 	
Date: May 20
Value: 483.23 	
Date: May 15
Value: 465.43 	
Date: May 10
Value: 459.73 	
Date: May 05
Value: 453.9 	
Date: Apr 30
Value: 436.53 	
Date: Apr 25
Value: 432.52 	
Date: Apr 20
Value: 404.3 	
Date: Apr 15
Value: 387.2 	
Date: Apr 10
Value: 384.38 	
Date: Apr 05
Value: 381.55 	
Date: Mar 31
Value: 378.87 	
Date: Mar 25
Value: 370.2 	
Date: Mar 20
Value: 366.91 	
Date: Mar 15
Value: 364.49 	
Date: Mar 10
Value: 348.04 	
Date: Mar 05
Value: 336.09 	
Date: Feb 28
Value: 307.85 	
Date: Feb 25
Value: 301.88 	
Date: Feb 20
Value: 296.08 	
Date: Feb 15
Value: 295.29 	
Date: Feb 10
Value: 278.24 	
Date: Feb 05
Value: 275.2 	
Date: Jan 31
Value: 274.02 	
Date: Jan 25
Value: 273.33 	
Date: Jan 20
Value: 272.3 	
Date: Jan 15
Value: 267.43 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 243.02 	
Date: Dec 31
Value: 238.91 	
Date: Dec 25
Value: 237 	
Date: Dec 20
Value: 223.21 	
Date: Dec 15
Value: 220.48 	
Date: Dec 10
Value: 201.51 	
Date: Dec 05
Value: 194.15 	
Date: Nov 30
Value: 173.68 	
Date: Nov 25
Value: 155.11 	
Date: Nov 20
Value: 139.18 	
Date: Nov 15
Value: 128.99 	
Date: Nov 10
Value: 121.34 	
Date: Nov 05
Value: 108.94 	
Date: Oct 31
Value: 662.45 	
Date: Oct 25
Value: 660.85 	
Date: Oct 20
Value: 659.66 	
Date: Oct 15
Value: 658.5 	
Date: Oct 10
Value: 657.41 	
Date: Oct 05
Value: 655.64 	
Date: Sep 30
Value: 649.73 	
Date: Sep 25
Value: 646.1 	
Date: Sep 20
Value: 643.24 	
Date: Sep 15
Value: 634.76 	
Date: Sep 10
Value: 627.09 	
Date: Sep 05
Value: 621.86 	
Date: Aug 31
Value: 618.9 	
Date: Aug 25
Value: 615.84 	
Date: Aug 20
Value: 607.19 	
Date: Aug 15
Value: 582.85 	
Date: Aug 10
Value: 581.11 	
Date: Aug 05
Value: 579.49 	
Date: Jul 31
Value: 626.58 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 613.93 	
Date: Jul 15
Value: 609.74 	
Date: Jul 10
Value: 604.28 	
Date: Jul 05
Value: 597.69 	
Date: Jun 30
Value: 590.32 	
Date: Jun 25
Value: 581.85 	
Date: Jun 20
Value: 571.39 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 532.85 	
Date: May 31
Value: 521.26 	
Date: May 25
Value: 507.36 	
Date: May 20
Value: 494.54 	
Date: May 15
Value: 484.27 	
Date: May 10
Value: 473.84 	
Date: May 05
Value: 462.48 	
Date: Apr 30
Value: 451.54 	
Date: Apr 25
Value: 443.36 	
Date: Apr 20
Value: 433.23 	
Date: Apr 15
Value: 420.85 	
Date: Apr 10
Value: 409.53 	
Date: Apr 05
Value: 399.81 	
Date: Mar 31
Value: 389.69 	
Date: Mar 25
Value: 375.9 	
Date: Mar 20
Value: 365.58 	
Date: Mar 15
Value: 356.2 	
Date: Mar 10
Value: 348.11 	
Date: Mar 05
Value: 337.83 	
Date: Feb 28
Value: 328.65 	
Date: Feb 25
Value: 324.99 	
Date: Feb 20
Value: 316.74 	
Date: Feb 15
Value: 310.97 	
Date: Feb 10
Value: 302.2 	
Date: Feb 05
Value: 295.91 	
Date: Jan 31
Value: 289.54 	
Date: Jan 25
Value: 280.87 	
Date: Jan 20
Value: 274.13 	
Date: Jan 15
Value: 269.52 	
Date: Jan 10
Value: 263.66 	
Date: Jan 05
Value: 257.66 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 235.99 	
Date: Dec 20
Value: 223.81 	
Date: Dec 15
Value: 212.25 	
Date: Dec 10
Value: 199.76 	
Date: Dec 05
Value: 187.14 	
Date: Nov 30
Value: 171.44 	
Date: Nov 25
Value: 160.49 	
Date: Nov 20
Value: 148.69 	
Date: Nov 15
Value: 134.61 	
Date: Nov 10
Value: 124.4 	
Date: Nov 05
Value: 114.6 	
Date: Oct 31
Value: 756.23 	
Date: Oct 25
Value: 746.44 	
Date: Oct 20
Value: 737.66 	
Date: Oct 15
Value: 730.3 	
Date: Oct 10
Value: 719.74 	
Date: Oct 05
Value: 710.21 	
Date: Sep 30
Value: 704.21 	
Date: Sep 25
Value: 697.77 	
Date: Sep 20
Value: 691.14 	
Date: Sep 15
Value: 685.49 	
Date: Sep 10
Value: 679.54 	
Date: Sep 05
Value: 673.79 	
Date: Aug 31
Value: 667.52 	
Date: Aug 25
Value: 660.83 	
Date: Aug 20
Value: 653.2 	
Date: Aug 15
Value: 648.01 	
Date: Aug 10
Value: 641.26 	
Date: Aug 05
Value: 633 	
Date: Apr 20
Value: 369.04 	
Date: Apr 15
Value: 365.67 	
Date: Apr 10
Value: 361.58 	
Date: Apr 05
Value: 357.15 	
Date: Mar 31
Value: 344.92 	
Date: Mar 25
Value: 307.64 	
Date: Mar 20
Value: 293.63 	
Date: Mar 15
Value: 290.6 	
Date: Mar 10
Value: 284.63 	
Date: Mar 05
Value: 283.02 	
Date: Feb 28
Value: 279.69 	
Date: Feb 25
Value: 279.17 	
Date: Feb 20
Value: 278.07 	
Date: Feb 15
Value: 276.66 	
Date: Feb 10
Value: 275.8 	
Date: Feb 05
Value: 275.06 	
Date: Jan 31
Value: 274.36 	
Date: Jan 25
Value: 271.85 	
Date: Jan 20
Value: 271.16 	
Date: Jan 15
Value: 269.8 	
Date: Jan 10
Value: 255.84 	
Date: Jan 05
Value: 254.17 	
Date: Dec 31
Value: 249.68 	
Date: Dec 25
Value: 244.58 	
Date: Dec 20
Value: 204.27 	
Date: Dec 15
Value: 202.79 	
Date: Dec 10
Value: 199.31 	
Date: Dec 05
Value: 155.67 	
Date: Nov 30
Value: 137.38 	
Date: Nov 25
Value: 111.49 	
Date: Nov 20
Value: 101.39 	
Date: Nov 15
Value: 90.36 	
Date: Nov 10
Value: 83.3 	
Date: Nov 05
Value: 81.36 	
Date: Oct 31
Value: 79.6 	
Date: Oct 25
Value: 77.99 	
Date: Oct 20
Value: 76.81 	
Date: Oct 15
Value: 75.65 	
Date: Oct 10
Value: 74.55 	
Date: Oct 05
Value: 72.78 	
Date: Sep 30
Value: 66.87 	
Date: Sep 25
Value: 63.24 	
Date: Sep 20
Value: 60.38 	
Date: Sep 15
Value: 51.9 	
Date: Sep 10
Value: 44.23 	
Date: Sep 05
Value: 39 	
Date: Aug 31
Value: 36.04 	
Date: Aug 25
Value: 32.98 	
Date: Jul 31
Value: 577.55 	
Date: Jul 25
Value: 575.45 	
Date: Jul 20
Value: 570.79 	
Date: Jul 15
Value: 568.32 	
Date: Jul 10
Value: 566.23 	
Date: Jul 05
Value: 564.17 	
Date: Jun 30
Value: 555.57 	
Date: Jun 25
Value: 536.95 	
Date: Jun 20
Value: 524.34 	
Date: Jun 15
Value: 521.27 	
Date: Jun 10
Value: 512.26 	
Date: Jun 05
Value: 507.25 	
Date: May 31
Value: 498.28 	
Date: May 25
Value: 489.4 	
Date: May 20
Value: 483.23 	
Date: May 15
Value: 465.43 	
Date: May 10
Value: 459.73 	
Date: May 05
Value: 453.9 	
Date: Apr 30
Value: 436.53 	
Date: Apr 25
Value: 432.52 	
Date: Apr 20
Value: 404.3 	
Date: Apr 15
Value: 387.2 	
Date: Apr 10
Value: 384.38 	
Date: Apr 05
Value: 381.55 	
Date: Mar 31
Value: 378.87 	
Date: Mar 25
Value: 370.2 	
Date: Mar 20
Value: 366.91 	
Date: Mar 15
Value: 364.49 	
Date: Mar 10
Value: 348.04 	
Date: Mar 05
Value: 336.09 	
Date: Feb 28
Value: 307.85 	
Date: Feb 25
Value: 301.88 	
Date: Feb 20
Value: 296.08 	
Date: Feb 15
Value: 295.29 	
Date: Feb 10
Value: 278.24 	
Date: Feb 05
Value: 275.2 	
Date: Jan 31
Value: 274.02 	
Date: Jan 25
Value: 273.33 	
Date: Jan 20
Value: 272.3 	
Date: Jan 15
Value: 267.43 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 243.02 	
Date: Dec 31
Value: 238.91 	
Date: Dec 25
Value: 237 	
Date: Dec 20
Value: 223.21 	
Date: Dec 15
Value: 220.48 	
Date: Dec 10
Value: 201.51 	
Date: Dec 05
Value: 194.15 	
Date: Nov 30
Value: 173.68 	
Date: Nov 25
Value: 155.11 	
Date: Nov 20
Value: 139.18 	
Date: Nov 15
Value: 128.99 	
Date: Nov 10
Value: 121.34 	
Date: Nov 05
Value: 108.94 	
Date: Oct 31
Value: 662.45 	
Date: Oct 25
Value: 660.85 	
Date: Oct 20
Value: 659.66 	
Date: Oct 15
Value: 658.5 	
Date: Oct 10
Value: 657.41 	
Date: Oct 05
Value: 655.64 	
Date: Sep 30
Value: 649.73 	
Date: Sep 25
Value: 646.1 	
Date: Sep 20
Value: 643.24 	
Date: Sep 15
Value: 634.76 	
Date: Sep 10
Value: 627.09 	
Date: Sep 05
Value: 621.86 	
Date: Aug 31
Value: 618.9 	
Date: Aug 25
Value: 615.84 	
Date: Aug 20
Value: 607.19 	
Date: Aug 15
Value: 582.85 	
Date: Aug 10
Value: 581.11 	
Date: Aug 05
Value: 579.49 	
Date: Jul 31
Value: 626.58 	
Date: Jul 25
Value: 618.37 	
Date: Jul 20
Value: 613.93 	
Date: Jul 15
Value: 609.74 	
Date: Jul 10
Value: 604.28 	
Date: Jul 05
Value: 597.69 	
Date: Jun 30
Value: 590.32 	
Date: Jun 25
Value: 581.85 	
Date: Jun 20
Value: 571.39 	
Date: Jun 15
Value: 557.69 	
Date: Jun 10
Value: 544.08 	
Date: Jun 05
Value: 532.85 	
Date: May 31
Value: 521.26 	
Date: May 25
Value: 507.36 	
Date: May 20
Value: 494.54 	
Date: May 15
Value: 484.27 	
Date: May 10
Value: 473.84 	
Date: May 05
Value: 462.48 	
Date: Apr 30
Value: 451.54 	
Date: Apr 25
Value: 443.36 	
Date: Apr 20
Value: 433.23 	
Date: Apr 15
Value: 420.85 	
Date: Apr 10
Value: 409.53 	
Date: Apr 05
Value: 399.81 	
Date: Mar 31
Value: 389.69 	
Date: Mar 25
Value: 375.9 	
Date: Mar 20
Value: 365.58 	
Date: Mar 15
Value: 356.2 	
Date: Mar 10
Value: 348.11 	
Date: Mar 05
Value: 337.83 	
Date: Feb 28
Value: 328.65 	
Date: Feb 25
Value: 324.99 	
Date: Feb 20
Value: 316.74 	
Date: Feb 15
Value: 310.97 	
Date: Feb 10
Value: 302.2 	
Date: Feb 05
Value: 295.91 	
Date: Jan 31
Value: 289.54 	
Date: Jan 25
Value: 280.87 	
Date: Jan 20
Value: 274.13 	
Date: Jan 15
Value: 269.52 	
Date: Jan 10
Value: 263.66 	
Date: Jan 05
Value: 257.66 	
Date: Dec 31
Value: 249.87 	
Date: Dec 25
Value: 235.99 	
Date: Dec 20
Value: 223.81 	
Date: Dec 15
Value: 212.25 	
Date: Dec 10
Value: 199.76 	
Date: Dec 05
Value: 187.14 	
Date: Nov 30
Value: 171.44 	
Date: Nov 25
Value: 160.49 	
Date: Nov 20
Value: 148.69 	
Date: Nov 15
Value: 134.61 	
Date: Nov 10
Value: 124.4 	
Date: Nov 05
Value: 114.6 	
Date: Oct 31
Value: 756.23 	
Date: Oct 25
Value: 746.44 	
Date: Oct 20
Value: 737.66 	
Date: Oct 15
Value: 730.3 	
Date: Oct 10
Value: 719.74 	
Date: Oct 05
Value: 710.21 	
Date: Sep 30
Value: 704.21 	
Date: Sep 25
Value: 697.77 	
Date: Sep 20
Value: 691.14 	
Date: Sep 15
Value: 685.49 	
Date: Sep 10
Value: 679.54 	
Date: Sep 05
Value: 673.79 	
Date: Aug 31
Value: 667.52 	
Date: Aug 25
Value: 660.83 	
Date: Aug 20
Value: 653.2 	
Date: Aug 15
Value: 648.01 	
Date: Aug 10
Value: 641.26 	
Date: Aug 05
Value: 633

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Apr 20
Value: 488.33 	
Date: Apr 15
Value: 480.83 	
Date: Apr 10
Value: 474.88 	
Date: Apr 05
Value: 463.43 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 423.33 	
Date: Mar 20
Value: 390.55 	
Date: Mar 15
Value: 384.09 	
Date: Mar 10
Value: 372.95 	
Date: Mar 05
Value: 371.07 	
Date: Feb 28
Value: 366.97 	
Date: Feb 25
Value: 364.26 	
Date: Feb 20
Value: 362.86 	
Date: Feb 15
Value: 360.94 	
Date: Feb 10
Value: 359.38 	
Date: Feb 05
Value: 358.17 	
Date: Jan 31
Value: 356.77 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 348.57 	
Date: Jan 15
Value: 347.59 	
Date: Jan 10
Value: 328.46 	
Date: Jan 05
Value: 326.06 	
Date: Dec 31
Value: 322.16 	
Date: Dec 25
Value: 318.57 	
Date: Dec 20
Value: 286.12 	
Date: Dec 15
Value: 276.77 	
Date: Dec 10
Value: 263.19 	
Date: Dec 05
Value: 239.19 	
Date: Nov 30
Value: 215.84 	
Date: Nov 25
Value: 193.15 	
Date: Nov 20
Value: 167.21 	
Date: Nov 15
Value: 157.98 	
Date: Nov 10
Value: 152.05 	
Date: Nov 05
Value: 150.1 	
Date: Oct 31
Value: 148.15 	
Date: Oct 25
Value: 144.93 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 140.19 	
Date: Oct 10
Value: 137.92 	
Date: Oct 05
Value: 132.09 	
Date: Sep 30
Value: 97.26 	
Date: Sep 25
Value: 90.1 	
Date: Sep 20
Value: 86.15 	
Date: Sep 15
Value: 71.54 	
Date: Sep 10
Value: 58.23 	
Date: Sep 05
Value: 35.09 	
Date: Aug 31
Value: 29.78 	
Date: Aug 25
Value: 21.08 	
Date: Aug 20
Value: 14.29 	
Date: Jul 31
Value: 807.6 	
Date: Jul 25
Value: 804.82 	
Date: Jul 20
Value: 800.79 	
Date: Jul 15
Value: 790.81 	
Date: Jul 10
Value: 785.07 	
Date: Jul 05
Value: 782.23 	
Date: Jun 30
Value: 770.49 	
Date: Jun 25
Value: 761.73 	
Date: Jun 20
Value: 742.44 	
Date: Jun 15
Value: 738.69 	
Date: Jun 10
Value: 733.27 	
Date: Jun 05
Value: 729.21 	
Date: May 31
Value: 723.08 	
Date: May 25
Value: 713.22 	
Date: May 20
Value: 703.25 	
Date: May 15
Value: 678.26 	
Date: May 10
Value: 670.8 	
Date: May 05
Value: 662.93 	
Date: Apr 30
Value: 642.51 	
Date: Apr 25
Value: 637.36 	
Date: Apr 20
Value: 592.84 	
Date: Apr 15
Value: 565.78 	
Date: Apr 10
Value: 562.96 	
Date: Apr 05
Value: 560.2 	
Date: Mar 31
Value: 557.36 	
Date: Mar 25
Value: 537.85 	
Date: Mar 20
Value: 533.43 	
Date: Mar 15
Value: 527.02 	
Date: Mar 10
Value: 513.69 	
Date: Mar 05
Value: 502.87 	
Date: Feb 28
Value: 442.61 	
Date: Feb 25
Value: 435.67 	
Date: Feb 20
Value: 429.63 	
Date: Feb 15
Value: 428.35 	
Date: Feb 10
Value: 413.7 	
Date: Feb 05
Value: 410.59 	
Date: Jan 31
Value: 408.53 	
Date: Jan 25
Value: 407.82 	
Date: Jan 20
Value: 406 	
Date: Jan 15
Value: 388.56 	
Date: Jan 10
Value: 387.84 	
Date: Jan 05
Value: 366.77 	
Date: Dec 31
Value: 357.54 	
Date: Dec 25
Value: 352.75 	
Date: Dec 20
Value: 341.97 	
Date: Dec 15
Value: 336.04 	
Date: Dec 10
Value: 295.85 	
Date: Dec 05
Value: 288.81 	
Date: Nov 30
Value: 276.22 	
Date: Nov 25
Value: 246.16 	
Date: Nov 20
Value: 224.06 	
Date: Nov 15
Value: 217.21 	
Date: Nov 10
Value: 200.02 	
Date: Nov 05
Value: 168.28 	
Date: Oct 31
Value: 961.66 	
Date: Oct 25
Value: 958.44 	
Date: Oct 20
Value: 956.11 	
Date: Oct 15
Value: 953.7 	
Date: Oct 10
Value: 951.43 	
Date: Oct 05
Value: 945.6 	
Date: Sep 30
Value: 910.77 	
Date: Sep 25
Value: 903.61 	
Date: Sep 20
Value: 899.66 	
Date: Sep 15
Value: 885.05 	
Date: Sep 10
Value: 871.74 	
Date: Sep 05
Value: 848.6 	
Date: Aug 31
Value: 843.29 	
Date: Aug 25
Value: 834.58 	
Date: Aug 20
Value: 827.8 	
Date: Aug 15
Value: 813.5 	
Date: Aug 10
Value: 811.6 	
Date: Aug 05
Value: 809.61 	
Date: Jul 31
Value: 779.5 	
Date: Jul 25
Value: 771.16 	
Date: Jul 20
Value: 766.15 	
Date: Jul 15
Value: 761.22 	
Date: Jul 10
Value: 754.82 	
Date: Jul 05
Value: 748.49 	
Date: Jun 30
Value: 741.57 	
Date: Jun 25
Value: 735.19 	
Date: Jun 20
Value: 728.24 	
Date: Jun 15
Value: 718.93 	
Date: Jun 10
Value: 711.53 	
Date: Jun 05
Value: 703.18 	
Date: May 31
Value: 693.13 	
Date: May 25
Value: 679.86 	
Date: May 20
Value: 666.76 	
Date: May 15
Value: 655.7 	
Date: May 10
Value: 642.58 	
Date: May 05
Value: 629.72 	
Date: Apr 30
Value: 615.85 	
Date: Apr 25
Value: 604.5 	
Date: Apr 20
Value: 592.08 	
Date: Apr 15
Value: 577.43 	
Date: Apr 10
Value: 562.84 	
Date: Apr 05
Value: 550.89 	
Date: Mar 31
Value: 538.29 	
Date: Mar 25
Value: 522.18 	
Date: Mar 20
Value: 510.15 	
Date: Mar 15
Value: 497.76 	
Date: Mar 10
Value: 488.49 	
Date: Mar 05
Value: 475.9 	
Date: Feb 28
Value: 461.51 	
Date: Feb 25
Value: 455.6 	
Date: Feb 20
Value: 443.41 	
Date: Feb 15
Value: 434.5 	
Date: Feb 10
Value: 420.82 	
Date: Feb 05
Value: 409.39 	
Date: Jan 31
Value: 398.48 	
Date: Jan 25
Value: 385.21 	
Date: Jan 20
Value: 374.89 	
Date: Jan 15
Value: 366.74 	
Date: Jan 10
Value: 358.26 	
Date: Jan 05
Value: 346.9 	
Date: Dec 31
Value: 335.32 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 309.62 	
Date: Dec 15
Value: 296.85 	
Date: Dec 10
Value: 282.97 	
Date: Dec 05
Value: 270.02 	
Date: Nov 30
Value: 253.3 	
Date: Nov 25
Value: 236.97 	
Date: Nov 20
Value: 220.87 	
Date: Nov 15
Value: 201.21 	
Date: Nov 10
Value: 185.23 	
Date: Nov 05
Value: 168.55 	
Date: Oct 31
Value: 954.02 	
Date: Oct 25
Value: 938.69 	
Date: Oct 20
Value: 922.69 	
Date: Oct 15
Value: 910.48 	
Date: Oct 10
Value: 893.1 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 867.43 	
Date: Sep 25
Value: 857.5 	
Date: Sep 20
Value: 848.31 	
Date: Sep 15
Value: 840.28 	
Date: Sep 10
Value: 831.8 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 815.28 	
Date: Aug 25
Value: 806.7 	
Date: Aug 20
Value: 800.87 	
Date: Aug 15
Value: 796.49 	
Date: Aug 10
Value: 791.88 	
Date: Aug 05
Value: 784.73 	
Date: Apr 20
Value: 488.33 	
Date: Apr 15
Value: 480.83 	
Date: Apr 10
Value: 474.88 	
Date: Apr 05
Value: 463.43 	
Date: Mar 31
Value: 456.79 	
Date: Mar 25
Value: 423.33 	
Date: Mar 20
Value: 390.55 	
Date: Mar 15
Value: 384.09 	
Date: Mar 10
Value: 372.95 	
Date: Mar 05
Value: 371.07 	
Date: Feb 28
Value: 366.97 	
Date: Feb 25
Value: 364.26 	
Date: Feb 20
Value: 362.86 	
Date: Feb 15
Value: 360.94 	
Date: Feb 10
Value: 359.38 	
Date: Feb 05
Value: 358.17 	
Date: Jan 31
Value: 356.77 	
Date: Jan 25
Value: 349.54 	
Date: Jan 20
Value: 348.57 	
Date: Jan 15
Value: 347.59 	
Date: Jan 10
Value: 328.46 	
Date: Jan 05
Value: 326.06 	
Date: Dec 31
Value: 322.16 	
Date: Dec 25
Value: 318.57 	
Date: Dec 20
Value: 286.12 	
Date: Dec 15
Value: 276.77 	
Date: Dec 10
Value: 263.19 	
Date: Dec 05
Value: 239.19 	
Date: Nov 30
Value: 215.84 	
Date: Nov 25
Value: 193.15 	
Date: Nov 20
Value: 167.21 	
Date: Nov 15
Value: 157.98 	
Date: Nov 10
Value: 152.05 	
Date: Nov 05
Value: 150.1 	
Date: Oct 31
Value: 148.15 	
Date: Oct 25
Value: 144.93 	
Date: Oct 20
Value: 142.61 	
Date: Oct 15
Value: 140.19 	
Date: Oct 10
Value: 137.92 	
Date: Oct 05
Value: 132.09 	
Date: Sep 30
Value: 97.26 	
Date: Sep 25
Value: 90.1 	
Date: Sep 20
Value: 86.15 	
Date: Sep 15
Value: 71.54 	
Date: Sep 10
Value: 58.23 	
Date: Sep 05
Value: 35.09 	
Date: Aug 31
Value: 29.78 	
Date: Aug 25
Value: 21.08 	
Date: Jul 31
Value: 807.6 	
Date: Jul 25
Value: 804.82 	
Date: Jul 20
Value: 800.79 	
Date: Jul 15
Value: 790.81 	
Date: Jul 10
Value: 785.07 	
Date: Jul 05
Value: 782.23 	
Date: Jun 30
Value: 770.49 	
Date: Jun 25
Value: 761.73 	
Date: Jun 20
Value: 742.44 	
Date: Jun 15
Value: 738.69 	
Date: Jun 10
Value: 733.27 	
Date: Jun 05
Value: 729.21 	
Date: May 31
Value: 723.08 	
Date: May 25
Value: 713.22 	
Date: May 20
Value: 703.25 	
Date: May 15
Value: 678.26 	
Date: May 10
Value: 670.8 	
Date: May 05
Value: 662.93 	
Date: Apr 30
Value: 642.51 	
Date: Apr 25
Value: 637.36 	
Date: Apr 20
Value: 592.84 	
Date: Apr 15
Value: 565.78 	
Date: Apr 10
Value: 562.96 	
Date: Apr 05
Value: 560.2 	
Date: Mar 31
Value: 557.36 	
Date: Mar 25
Value: 537.85 	
Date: Mar 20
Value: 533.43 	
Date: Mar 15
Value: 527.02 	
Date: Mar 10
Value: 513.69 	
Date: Mar 05
Value: 502.87 	
Date: Feb 28
Value: 442.61 	
Date: Feb 25
Value: 435.67 	
Date: Feb 20
Value: 429.63 	
Date: Feb 15
Value: 428.35 	
Date: Feb 10
Value: 413.7 	
Date: Feb 05
Value: 410.59 	
Date: Jan 31
Value: 408.53 	
Date: Jan 25
Value: 407.82 	
Date: Jan 20
Value: 406 	
Date: Jan 15
Value: 388.56 	
Date: Jan 10
Value: 387.84 	
Date: Jan 05
Value: 366.77 	
Date: Dec 31
Value: 357.54 	
Date: Dec 25
Value: 352.75 	
Date: Dec 20
Value: 341.97 	
Date: Dec 15
Value: 336.04 	
Date: Dec 10
Value: 295.85 	
Date: Dec 05
Value: 288.81 	
Date: Nov 30
Value: 276.22 	
Date: Nov 25
Value: 246.16 	
Date: Nov 20
Value: 224.06 	
Date: Nov 15
Value: 217.21 	
Date: Nov 10
Value: 200.02 	
Date: Nov 05
Value: 168.28 	
Date: Oct 31
Value: 961.66 	
Date: Oct 25
Value: 958.44 	
Date: Oct 20
Value: 956.11 	
Date: Oct 15
Value: 953.7 	
Date: Oct 10
Value: 951.43 	
Date: Oct 05
Value: 945.6 	
Date: Sep 30
Value: 910.77 	
Date: Sep 25
Value: 903.61 	
Date: Sep 20
Value: 899.66 	
Date: Sep 15
Value: 885.05 	
Date: Sep 10
Value: 871.74 	
Date: Sep 05
Value: 848.6 	
Date: Aug 31
Value: 843.29 	
Date: Aug 25
Value: 834.58 	
Date: Aug 20
Value: 827.8 	
Date: Aug 15
Value: 813.5 	
Date: Aug 10
Value: 811.6 	
Date: Aug 05
Value: 809.61 	
Date: Jul 31
Value: 779.5 	
Date: Jul 25
Value: 771.16 	
Date: Jul 20
Value: 766.15 	
Date: Jul 15
Value: 761.22 	
Date: Jul 10
Value: 754.82 	
Date: Jul 05
Value: 748.49 	
Date: Jun 30
Value: 741.57 	
Date: Jun 25
Value: 735.19 	
Date: Jun 20
Value: 728.24 	
Date: Jun 15
Value: 718.93 	
Date: Jun 10
Value: 711.53 	
Date: Jun 05
Value: 703.18 	
Date: May 31
Value: 693.13 	
Date: May 25
Value: 679.86 	
Date: May 20
Value: 666.76 	
Date: May 15
Value: 655.7 	
Date: May 10
Value: 642.58 	
Date: May 05
Value: 629.72 	
Date: Apr 30
Value: 615.85 	
Date: Apr 25
Value: 604.5 	
Date: Apr 20
Value: 592.08 	
Date: Apr 15
Value: 577.43 	
Date: Apr 10
Value: 562.84 	
Date: Apr 05
Value: 550.89 	
Date: Mar 31
Value: 538.29 	
Date: Mar 25
Value: 522.18 	
Date: Mar 20
Value: 510.15 	
Date: Mar 15
Value: 497.76 	
Date: Mar 10
Value: 488.49 	
Date: Mar 05
Value: 475.9 	
Date: Feb 28
Value: 461.51 	
Date: Feb 25
Value: 455.6 	
Date: Feb 20
Value: 443.41 	
Date: Feb 15
Value: 434.5 	
Date: Feb 10
Value: 420.82 	
Date: Feb 05
Value: 409.39 	
Date: Jan 31
Value: 398.48 	
Date: Jan 25
Value: 385.21 	
Date: Jan 20
Value: 374.89 	
Date: Jan 15
Value: 366.74 	
Date: Jan 10
Value: 358.26 	
Date: Jan 05
Value: 346.9 	
Date: Dec 31
Value: 335.32 	
Date: Dec 25
Value: 321.49 	
Date: Dec 20
Value: 309.62 	
Date: Dec 15
Value: 296.85 	
Date: Dec 10
Value: 282.97 	
Date: Dec 05
Value: 270.02 	
Date: Nov 30
Value: 253.3 	
Date: Nov 25
Value: 236.97 	
Date: Nov 20
Value: 220.87 	
Date: Nov 15
Value: 201.21 	
Date: Nov 10
Value: 185.23 	
Date: Nov 05
Value: 168.55 	
Date: Oct 31
Value: 954.02 	
Date: Oct 25
Value: 938.69 	
Date: Oct 20
Value: 922.69 	
Date: Oct 15
Value: 910.48 	
Date: Oct 10
Value: 893.1 	
Date: Oct 05
Value: 878 	
Date: Sep 30
Value: 867.43 	
Date: Sep 25
Value: 857.5 	
Date: Sep 20
Value: 848.31 	
Date: Sep 15
Value: 840.28 	
Date: Sep 10
Value: 831.8 	
Date: Sep 05
Value: 822.4 	
Date: Aug 31
Value: 815.28 	
Date: Aug 25
Value: 806.7 	
Date: Aug 20
Value: 800.87 	
Date: Aug 15
Value: 796.49 	
Date: Aug 10
Value: 791.88 	
Date: Aug 05
Value: 784.73

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Apr 20
Value: 471.92 	
Date: Apr 15
Value: 466.63 	
Date: Apr 10
Value: 459.29 	
Date: Apr 05
Value: 450.93 	
Date: Mar 31
Value: 431.99 	
Date: Mar 25
Value: 392.79 	
Date: Mar 20
Value: 376.15 	
Date: Mar 15
Value: 371.21 	
Date: Mar 10
Value: 361.9 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 354.17 	
Date: Feb 25
Value: 353.62 	
Date: Feb 20
Value: 351.88 	
Date: Feb 15
Value: 349.61 	
Date: Feb 10
Value: 348.3 	
Date: Feb 05
Value: 347.25 	
Date: Jan 31
Value: 346.22 	
Date: Jan 25
Value: 341.87 	
Date: Jan 20
Value: 341.09 	
Date: Jan 15
Value: 339.32 	
Date: Jan 10
Value: 323.52 	
Date: Jan 05
Value: 321.26 	
Date: Dec 31
Value: 317.55 	
Date: Dec 25
Value: 310.02 	
Date: Dec 20
Value: 251.06 	
Date: Dec 15
Value: 242.92 	
Date: Dec 10
Value: 236.1 	
Date: Dec 05
Value: 176.8 	
Date: Nov 30
Value: 158.87 	
Date: Nov 25
Value: 129.35 	
Date: Nov 20
Value: 109.15 	
Date: Nov 15
Value: 103.14 	
Date: Nov 10
Value: 96.99 	
Date: Nov 05
Value: 94.74 	
Date: Oct 31
Value: 92.63 	
Date: Oct 25
Value: 90.78 	
Date: Oct 20
Value: 89.36 	
Date: Oct 15
Value: 87.92 	
Date: Oct 10
Value: 85.79 	
Date: Oct 05
Value: 83.06 	
Date: Sep 30
Value: 75.44 	
Date: Sep 25
Value: 71.37 	
Date: Sep 20
Value: 68.67 	
Date: Sep 15
Value: 59.45 	
Date: Sep 10
Value: 52.38 	
Date: Sep 05
Value: 46.92 	
Date: Aug 31
Value: 43.91 	
Date: Aug 25
Value: 40.08 	
Date: Aug 20
Value: 30.95 	
Date: Jul 31
Value: 683.13 	
Date: Jul 25
Value: 680.16 	
Date: Jul 20
Value: 677.29 	
Date: Jul 15
Value: 673.99 	
Date: Jul 10
Value: 671.32 	
Date: Jul 05
Value: 668.6 	
Date: Jun 30
Value: 660.38 	
Date: Jun 25
Value: 644.95 	
Date: Jun 20
Value: 618.92 	
Date: Jun 15
Value: 615.29 	
Date: Jun 10
Value: 606.12 	
Date: Jun 05
Value: 601.38 	
Date: May 31
Value: 592.22 	
Date: May 25
Value: 582.89 	
Date: May 20
Value: 572.66 	
Date: May 15
Value: 553.83 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.12 	
Date: Apr 30
Value: 511.86 	
Date: Apr 25
Value: 505.97 	
Date: Apr 20
Value: 473.51 	
Date: Apr 15
Value: 452.44 	
Date: Apr 10
Value: 448.16 	
Date: Apr 05
Value: 443.88 	
Date: Mar 31
Value: 439.76 	
Date: Mar 25
Value: 430.86 	
Date: Mar 20
Value: 426.28 	
Date: Mar 15
Value: 422.73 	
Date: Mar 10
Value: 395.31 	
Date: Mar 05
Value: 383.97 	
Date: Feb 28
Value: 365.06 	
Date: Feb 25
Value: 358.39 	
Date: Feb 20
Value: 352.87 	
Date: Feb 15
Value: 351.86 	
Date: Feb 10
Value: 331.61 	
Date: Feb 05
Value: 327.99 	
Date: Jan 31
Value: 326.36 	
Date: Jan 25
Value: 325.45 	
Date: Jan 20
Value: 323.91 	
Date: Jan 15
Value: 314.54 	
Date: Jan 10
Value: 311.5 	
Date: Jan 05
Value: 291.71 	
Date: Dec 31
Value: 284.5 	
Date: Dec 25
Value: 280.36 	
Date: Dec 20
Value: 263.89 	
Date: Dec 15
Value: 258.2 	
Date: Dec 10
Value: 233.93 	
Date: Dec 05
Value: 223.38 	
Date: Nov 30
Value: 201.65 	
Date: Nov 25
Value: 178.34 	
Date: Nov 20
Value: 162.77 	
Date: Nov 15
Value: 145.99 	
Date: Nov 10
Value: 138.33 	
Date: Nov 05
Value: 124.87 	
Date: Oct 31
Value: 782.46 	
Date: Oct 25
Value: 780.6 	
Date: Oct 20
Value: 779.18 	
Date: Oct 15
Value: 777.75 	
Date: Oct 10
Value: 775.61 	
Date: Oct 05
Value: 772.88 	
Date: Sep 30
Value: 765.26 	
Date: Sep 25
Value: 761.19 	
Date: Sep 20
Value: 758.49 	
Date: Sep 15
Value: 749.27 	
Date: Sep 10
Value: 742.2 	
Date: Sep 05
Value: 736.74 	
Date: Aug 31
Value: 733.73 	
Date: Aug 25
Value: 729.9 	
Date: Aug 20
Value: 720.77 	
Date: Aug 15
Value: 689.82 	
Date: Aug 10
Value: 687.45 	
Date: Aug 05
Value: 685.43 	
Date: Jul 31
Value: 702.44 	
Date: Jul 25
Value: 691.47 	
Date: Jul 20
Value: 685.45 	
Date: Jul 15
Value: 680.46 	
Date: Jul 10
Value: 673.1 	
Date: Jul 05
Value: 665.06 	
Date: Jun 30
Value: 656.1 	
Date: Jun 25
Value: 645.59 	
Date: Jun 20
Value: 633.52 	
Date: Jun 15
Value: 619.27 	
Date: Jun 10
Value: 603.78 	
Date: Jun 05
Value: 591.88 	
Date: May 31
Value: 578.94 	
Date: May 25
Value: 564.52 	
Date: May 20
Value: 551.54 	
Date: May 15
Value: 541.55 	
Date: May 10
Value: 530.72 	
Date: May 05
Value: 518.73 	
Date: Apr 30
Value: 507.43 	
Date: Apr 25
Value: 497.83 	
Date: Apr 20
Value: 486.08 	
Date: Apr 15
Value: 471.74 	
Date: Apr 10
Value: 458.55 	
Date: Apr 05
Value: 447.03 	
Date: Mar 31
Value: 435.28 	
Date: Mar 25
Value: 419.67 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.55 	
Date: Mar 10
Value: 388.24 	
Date: Mar 05
Value: 376.44 	
Date: Feb 28
Value: 365.71 	
Date: Feb 25
Value: 361.84 	
Date: Feb 20
Value: 353.73 	
Date: Feb 15
Value: 347.49 	
Date: Feb 10
Value: 338.03 	
Date: Feb 05
Value: 330.89 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 313.34 	
Date: Jan 20
Value: 304.7 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 290.52 	
Date: Jan 05
Value: 282.32 	
Date: Dec 31
Value: 273.02 	
Date: Dec 25
Value: 255.14 	
Date: Dec 20
Value: 239.93 	
Date: Dec 15
Value: 223.9 	
Date: Dec 10
Value: 207.56 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 174.76 	
Date: Nov 25
Value: 163.24 	
Date: Nov 20
Value: 150.99 	
Date: Nov 15
Value: 137.7 	
Date: Nov 10
Value: 127.92 	
Date: Nov 05
Value: 119.01 	
Date: Oct 31
Value: 844.95 	
Date: Oct 25
Value: 834.87 	
Date: Oct 20
Value: 823.98 	
Date: Oct 15
Value: 815.94 	
Date: Oct 10
Value: 803.81 	
Date: Oct 05
Value: 793.9 	
Date: Sep 30
Value: 786.55 	
Date: Sep 25
Value: 780.38 	
Date: Sep 20
Value: 775.01 	
Date: Sep 15
Value: 770.7 	
Date: Sep 10
Value: 766.42 	
Date: Sep 05
Value: 762.35 	
Date: Aug 31
Value: 757.1 	
Date: Aug 25
Value: 748.07 	
Date: Aug 20
Value: 739.41 	
Date: Aug 15
Value: 732.32 	
Date: Aug 10
Value: 723.2 	
Date: Aug 05
Value: 711.11 	
Date: Apr 20
Value: 471.92 	
Date: Apr 15
Value: 466.63 	
Date: Apr 10
Value: 459.29 	
Date: Apr 05
Value: 450.93 	
Date: Mar 31
Value: 431.99 	
Date: Mar 25
Value: 392.79 	
Date: Mar 20
Value: 376.15 	
Date: Mar 15
Value: 371.21 	
Date: Mar 10
Value: 361.9 	
Date: Mar 05
Value: 359.7 	
Date: Feb 28
Value: 354.17 	
Date: Feb 25
Value: 353.62 	
Date: Feb 20
Value: 351.88 	
Date: Feb 15
Value: 349.61 	
Date: Feb 10
Value: 348.3 	
Date: Feb 05
Value: 347.25 	
Date: Jan 31
Value: 346.22 	
Date: Jan 25
Value: 341.87 	
Date: Jan 20
Value: 341.09 	
Date: Jan 15
Value: 339.32 	
Date: Jan 10
Value: 323.52 	
Date: Jan 05
Value: 321.26 	
Date: Dec 31
Value: 317.55 	
Date: Dec 25
Value: 310.02 	
Date: Dec 20
Value: 251.06 	
Date: Dec 15
Value: 242.92 	
Date: Dec 10
Value: 236.1 	
Date: Dec 05
Value: 176.8 	
Date: Nov 30
Value: 158.87 	
Date: Nov 25
Value: 129.35 	
Date: Nov 20
Value: 109.15 	
Date: Nov 15
Value: 103.14 	
Date: Nov 10
Value: 96.99 	
Date: Nov 05
Value: 94.74 	
Date: Oct 31
Value: 92.63 	
Date: Oct 25
Value: 90.78 	
Date: Oct 20
Value: 89.36 	
Date: Oct 15
Value: 87.92 	
Date: Oct 10
Value: 85.79 	
Date: Oct 05
Value: 83.06 	
Date: Sep 30
Value: 75.44 	
Date: Sep 25
Value: 71.37 	
Date: Sep 20
Value: 68.67 	
Date: Sep 15
Value: 59.45 	
Date: Sep 10
Value: 52.38 	
Date: Sep 05
Value: 46.92 	
Date: Aug 31
Value: 43.91 	
Date: Aug 25
Value: 40.08 	
Date: Jul 31
Value: 683.13 	
Date: Jul 25
Value: 680.16 	
Date: Jul 20
Value: 677.29 	
Date: Jul 15
Value: 673.99 	
Date: Jul 10
Value: 671.32 	
Date: Jul 05
Value: 668.6 	
Date: Jun 30
Value: 660.38 	
Date: Jun 25
Value: 644.95 	
Date: Jun 20
Value: 618.92 	
Date: Jun 15
Value: 615.29 	
Date: Jun 10
Value: 606.12 	
Date: Jun 05
Value: 601.38 	
Date: May 31
Value: 592.22 	
Date: May 25
Value: 582.89 	
Date: May 20
Value: 572.66 	
Date: May 15
Value: 553.83 	
Date: May 10
Value: 547.03 	
Date: May 05
Value: 539.12 	
Date: Apr 30
Value: 511.86 	
Date: Apr 25
Value: 505.97 	
Date: Apr 20
Value: 473.51 	
Date: Apr 15
Value: 452.44 	
Date: Apr 10
Value: 448.16 	
Date: Apr 05
Value: 443.88 	
Date: Mar 31
Value: 439.76 	
Date: Mar 25
Value: 430.86 	
Date: Mar 20
Value: 426.28 	
Date: Mar 15
Value: 422.73 	
Date: Mar 10
Value: 395.31 	
Date: Mar 05
Value: 383.97 	
Date: Feb 28
Value: 365.06 	
Date: Feb 25
Value: 358.39 	
Date: Feb 20
Value: 352.87 	
Date: Feb 15
Value: 351.86 	
Date: Feb 10
Value: 331.61 	
Date: Feb 05
Value: 327.99 	
Date: Jan 31
Value: 326.36 	
Date: Jan 25
Value: 325.45 	
Date: Jan 20
Value: 323.91 	
Date: Jan 15
Value: 314.54 	
Date: Jan 10
Value: 311.5 	
Date: Jan 05
Value: 291.71 	
Date: Dec 31
Value: 284.5 	
Date: Dec 25
Value: 280.36 	
Date: Dec 20
Value: 263.89 	
Date: Dec 15
Value: 258.2 	
Date: Dec 10
Value: 233.93 	
Date: Dec 05
Value: 223.38 	
Date: Nov 30
Value: 201.65 	
Date: Nov 25
Value: 178.34 	
Date: Nov 20
Value: 162.77 	
Date: Nov 15
Value: 145.99 	
Date: Nov 10
Value: 138.33 	
Date: Nov 05
Value: 124.87 	
Date: Oct 31
Value: 782.46 	
Date: Oct 25
Value: 780.6 	
Date: Oct 20
Value: 779.18 	
Date: Oct 15
Value: 777.75 	
Date: Oct 10
Value: 775.61 	
Date: Oct 05
Value: 772.88 	
Date: Sep 30
Value: 765.26 	
Date: Sep 25
Value: 761.19 	
Date: Sep 20
Value: 758.49 	
Date: Sep 15
Value: 749.27 	
Date: Sep 10
Value: 742.2 	
Date: Sep 05
Value: 736.74 	
Date: Aug 31
Value: 733.73 	
Date: Aug 25
Value: 729.9 	
Date: Aug 20
Value: 720.77 	
Date: Aug 15
Value: 689.82 	
Date: Aug 10
Value: 687.45 	
Date: Aug 05
Value: 685.43 	
Date: Jul 31
Value: 702.44 	
Date: Jul 25
Value: 691.47 	
Date: Jul 20
Value: 685.45 	
Date: Jul 15
Value: 680.46 	
Date: Jul 10
Value: 673.1 	
Date: Jul 05
Value: 665.06 	
Date: Jun 30
Value: 656.1 	
Date: Jun 25
Value: 645.59 	
Date: Jun 20
Value: 633.52 	
Date: Jun 15
Value: 619.27 	
Date: Jun 10
Value: 603.78 	
Date: Jun 05
Value: 591.88 	
Date: May 31
Value: 578.94 	
Date: May 25
Value: 564.52 	
Date: May 20
Value: 551.54 	
Date: May 15
Value: 541.55 	
Date: May 10
Value: 530.72 	
Date: May 05
Value: 518.73 	
Date: Apr 30
Value: 507.43 	
Date: Apr 25
Value: 497.83 	
Date: Apr 20
Value: 486.08 	
Date: Apr 15
Value: 471.74 	
Date: Apr 10
Value: 458.55 	
Date: Apr 05
Value: 447.03 	
Date: Mar 31
Value: 435.28 	
Date: Mar 25
Value: 419.67 	
Date: Mar 20
Value: 408.34 	
Date: Mar 15
Value: 397.55 	
Date: Mar 10
Value: 388.24 	
Date: Mar 05
Value: 376.44 	
Date: Feb 28
Value: 365.71 	
Date: Feb 25
Value: 361.84 	
Date: Feb 20
Value: 353.73 	
Date: Feb 15
Value: 347.49 	
Date: Feb 10
Value: 338.03 	
Date: Feb 05
Value: 330.89 	
Date: Jan 31
Value: 323.72 	
Date: Jan 25
Value: 313.34 	
Date: Jan 20
Value: 304.7 	
Date: Jan 15
Value: 297.84 	
Date: Jan 10
Value: 290.52 	
Date: Jan 05
Value: 282.32 	
Date: Dec 31
Value: 273.02 	
Date: Dec 25
Value: 255.14 	
Date: Dec 20
Value: 239.93 	
Date: Dec 15
Value: 223.9 	
Date: Dec 10
Value: 207.56 	
Date: Dec 05
Value: 191.38 	
Date: Nov 30
Value: 174.76 	
Date: Nov 25
Value: 163.24 	
Date: Nov 20
Value: 150.99 	
Date: Nov 15
Value: 137.7 	
Date: Nov 10
Value: 127.92 	
Date: Nov 05
Value: 119.01 	
Date: Oct 31
Value: 844.95 	
Date: Oct 25
Value: 834.87 	
Date: Oct 20
Value: 823.98 	
Date: Oct 15
Value: 815.94 	
Date: Oct 10
Value: 803.81 	
Date: Oct 05
Value: 793.9 	
Date: Sep 30
Value: 786.55 	
Date: Sep 25
Value: 780.38 	
Date: Sep 20
Value: 775.01 	
Date: Sep 15
Value: 770.7 	
Date: Sep 10
Value: 766.42 	
Date: Sep 05
Value: 762.35 	
Date: Aug 31
Value: 757.1 	
Date: Aug 25
Value: 748.07 	
Date: Aug 20
Value: 739.41 	
Date: Aug 15
Value: 732.32 	
Date: Aug 10
Value: 723.2 	
Date: Aug 05
Value: 711.11

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Apr 20
Value: 339.22 	
Date: Apr 15
Value: 335.96 	
Date: Apr 10
Value: 331.92 	
Date: Apr 05
Value: 329.16 	
Date: Mar 31
Value: 323.21 	
Date: Mar 25
Value: 292.89 	
Date: Mar 20
Value: 280.41 	
Date: Mar 15
Value: 277.68 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 270.73 	
Date: Feb 28
Value: 267.28 	
Date: Feb 25
Value: 266.58 	
Date: Feb 20
Value: 265.78 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 263.76 	
Date: Feb 05
Value: 263.11 	
Date: Jan 31
Value: 262.57 	
Date: Jan 25
Value: 259.89 	
Date: Jan 20
Value: 259.34 	
Date: Jan 15
Value: 258.24 	
Date: Jan 10
Value: 251.24 	
Date: Jan 05
Value: 249.45 	
Date: Dec 31
Value: 246.49 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 209.64 	
Date: Dec 15
Value: 204.69 	
Date: Dec 10
Value: 199.33 	
Date: Dec 05
Value: 169.96 	
Date: Nov 30
Value: 155.07 	
Date: Nov 25
Value: 140.44 	
Date: Nov 20
Value: 123.06 	
Date: Nov 15
Value: 112.42 	
Date: Nov 10
Value: 108.87 	
Date: Nov 05
Value: 107.81 	
Date: Oct 31
Value: 106.85 	
Date: Oct 25
Value: 105.33 	
Date: Oct 20
Value: 104.15 	
Date: Oct 15
Value: 102.98 	
Date: Oct 10
Value: 100.49 	
Date: Oct 05
Value: 97.14 	
Date: Sep 30
Value: 76.85 	
Date: Sep 25
Value: 71.37 	
Date: Sep 20
Value: 68.08 	
Date: Sep 15
Value: 56.83 	
Date: Sep 10
Value: 44.52 	
Date: Sep 05
Value: 32.56 	
Date: Aug 31
Value: 29.94 	
Date: Aug 25
Value: 25.06 	
Date: Aug 20
Value: 21.29 	
Date: Jul 31
Value: 522.92 	
Date: Jul 25
Value: 520.87 	
Date: Jul 20
Value: 516.61 	
Date: Jul 15
Value: 511.96 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 508.4 	
Date: Jun 30
Value: 504.58 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 458.75 	
Date: Jun 15
Value: 456.65 	
Date: Jun 10
Value: 447.99 	
Date: Jun 05
Value: 443.68 	
Date: May 31
Value: 441.3 	
Date: May 25
Value: 435.17 	
Date: May 20
Value: 426.27 	
Date: May 15
Value: 406.95 	
Date: May 10
Value: 399.02 	
Date: May 05
Value: 385.41 	
Date: Apr 30
Value: 369.24 	
Date: Apr 25
Value: 365.21 	
Date: Apr 20
Value: 343.18 	
Date: Apr 15
Value: 326.96 	
Date: Apr 10
Value: 325.13 	
Date: Apr 05
Value: 323.35 	
Date: Mar 31
Value: 318.85 	
Date: Mar 25
Value: 310.71 	
Date: Mar 20
Value: 305.73 	
Date: Mar 15
Value: 303.07 	
Date: Mar 10
Value: 289.76 	
Date: Mar 05
Value: 281.51 	
Date: Feb 28
Value: 266.29 	
Date: Feb 25
Value: 262.12 	
Date: Feb 20
Value: 258.22 	
Date: Feb 15
Value: 257.54 	
Date: Feb 10
Value: 247.8 	
Date: Feb 05
Value: 242.59 	
Date: Jan 31
Value: 241.34 	
Date: Jan 25
Value: 240.69 	
Date: Jan 20
Value: 239.92 	
Date: Jan 15
Value: 233.99 	
Date: Jan 10
Value: 232.43 	
Date: Jan 05
Value: 224.68 	
Date: Dec 31
Value: 220.11 	
Date: Dec 25
Value: 219.07 	
Date: Dec 20
Value: 209.32 	
Date: Dec 15
Value: 207.89 	
Date: Dec 10
Value: 184.44 	
Date: Dec 05
Value: 179.74 	
Date: Nov 30
Value: 170.26 	
Date: Nov 25
Value: 144.02 	
Date: Nov 20
Value: 128.25 	
Date: Nov 15
Value: 117.89 	
Date: Nov 10
Value: 115.26 	
Date: Nov 05
Value: 101.17 	
Date: Oct 31
Value: 635.46 	
Date: Oct 25
Value: 633.93 	
Date: Oct 20
Value: 632.75 	
Date: Oct 15
Value: 631.59 	
Date: Oct 10
Value: 629.1 	
Date: Oct 05
Value: 625.74 	
Date: Sep 30
Value: 605.46 	
Date: Sep 25
Value: 599.98 	
Date: Sep 20
Value: 596.68 	
Date: Sep 15
Value: 585.44 	
Date: Sep 10
Value: 573.13 	
Date: Sep 05
Value: 561.17 	
Date: Aug 31
Value: 558.54 	
Date: Aug 25
Value: 553.67 	
Date: Aug 20
Value: 549.89 	
Date: Aug 15
Value: 528.6 	
Date: Aug 10
Value: 526.66 	
Date: Aug 05
Value: 525.09 	
Date: Jul 31
Value: 516.13 	
Date: Jul 25
Value: 508.31 	
Date: Jul 20
Value: 503.64 	
Date: Jul 15
Value: 499.57 	
Date: Jul 10
Value: 493.96 	
Date: Jul 05
Value: 488.67 	
Date: Jun 30
Value: 482.24 	
Date: Jun 25
Value: 476.16 	
Date: Jun 20
Value: 468.56 	
Date: Jun 15
Value: 458.16 	
Date: Jun 10
Value: 448.33 	
Date: Jun 05
Value: 440.02 	
Date: May 31
Value: 429.78 	
Date: May 25
Value: 419.24 	
Date: May 20
Value: 408.63 	
Date: May 15
Value: 399.97 	
Date: May 10
Value: 389.14 	
Date: May 05
Value: 379.26 	
Date: Apr 30
Value: 369.77 	
Date: Apr 25
Value: 362.57 	
Date: Apr 20
Value: 354.34 	
Date: Apr 15
Value: 344.54 	
Date: Apr 10
Value: 335.3 	
Date: Apr 05
Value: 326.46 	
Date: Mar 31
Value: 318.18 	
Date: Mar 25
Value: 308.21 	
Date: Mar 20
Value: 301.27 	
Date: Mar 15
Value: 294.53 	
Date: Mar 10
Value: 288.92 	
Date: Mar 05
Value: 281.64 	
Date: Feb 28
Value: 274.3 	
Date: Feb 25
Value: 271.12 	
Date: Feb 20
Value: 264.25 	
Date: Feb 15
Value: 259.45 	
Date: Feb 10
Value: 252.49 	
Date: Feb 05
Value: 246.43 	
Date: Jan 31
Value: 241.53 	
Date: Jan 25
Value: 234.66 	
Date: Jan 20
Value: 229.18 	
Date: Jan 15
Value: 225.6 	
Date: Jan 10
Value: 222.55 	
Date: Jan 05
Value: 217.64 	
Date: Dec 31
Value: 212.46 	
Date: Dec 25
Value: 203.89 	
Date: Dec 20
Value: 196.01 	
Date: Dec 15
Value: 188.17 	
Date: Dec 10
Value: 180.31 	
Date: Dec 05
Value: 171.98 	
Date: Nov 30
Value: 160.66 	
Date: Nov 25
Value: 152.81 	
Date: Nov 20
Value: 141.91 	
Date: Nov 15
Value: 130.6 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 112.64 	
Date: Oct 31
Value: 644.95 	
Date: Oct 25
Value: 636.68 	
Date: Oct 20
Value: 628.22 	
Date: Oct 15
Value: 621.51 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 602.25 	
Date: Sep 30
Value: 595.33 	
Date: Sep 25
Value: 588.71 	
Date: Sep 20
Value: 582.63 	
Date: Sep 15
Value: 576.69 	
Date: Sep 10
Value: 570.63 	
Date: Sep 05
Value: 564.96 	
Date: Aug 31
Value: 558.44 	
Date: Aug 25
Value: 549.75 	
Date: Aug 20
Value: 543.5 	
Date: Aug 15
Value: 537.91 	
Date: Aug 10
Value: 531.91 	
Date: Aug 05
Value: 522.74 	
Date: Apr 20
Value: 339.22 	
Date: Apr 15
Value: 335.96 	
Date: Apr 10
Value: 331.92 	
Date: Apr 05
Value: 329.16 	
Date: Mar 31
Value: 323.21 	
Date: Mar 25
Value: 292.89 	
Date: Mar 20
Value: 280.41 	
Date: Mar 15
Value: 277.68 	
Date: Mar 10
Value: 272.16 	
Date: Mar 05
Value: 270.73 	
Date: Feb 28
Value: 267.28 	
Date: Feb 25
Value: 266.58 	
Date: Feb 20
Value: 265.78 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 263.76 	
Date: Feb 05
Value: 263.11 	
Date: Jan 31
Value: 262.57 	
Date: Jan 25
Value: 259.89 	
Date: Jan 20
Value: 259.34 	
Date: Jan 15
Value: 258.24 	
Date: Jan 10
Value: 251.24 	
Date: Jan 05
Value: 249.45 	
Date: Dec 31
Value: 246.49 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 209.64 	
Date: Dec 15
Value: 204.69 	
Date: Dec 10
Value: 199.33 	
Date: Dec 05
Value: 169.96 	
Date: Nov 30
Value: 155.07 	
Date: Nov 25
Value: 140.44 	
Date: Nov 20
Value: 123.06 	
Date: Nov 15
Value: 112.42 	
Date: Nov 10
Value: 108.87 	
Date: Nov 05
Value: 107.81 	
Date: Oct 31
Value: 106.85 	
Date: Oct 25
Value: 105.33 	
Date: Oct 20
Value: 104.15 	
Date: Oct 15
Value: 102.98 	
Date: Oct 10
Value: 100.49 	
Date: Oct 05
Value: 97.14 	
Date: Sep 30
Value: 76.85 	
Date: Sep 25
Value: 71.37 	
Date: Sep 20
Value: 68.08 	
Date: Sep 15
Value: 56.83 	
Date: Sep 10
Value: 44.52 	
Date: Sep 05
Value: 32.56 	
Date: Aug 31
Value: 29.94 	
Date: Aug 25
Value: 25.06 	
Date: Jul 31
Value: 522.92 	
Date: Jul 25
Value: 520.87 	
Date: Jul 20
Value: 516.61 	
Date: Jul 15
Value: 511.96 	
Date: Jul 10
Value: 510.19 	
Date: Jul 05
Value: 508.4 	
Date: Jun 30
Value: 504.58 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 458.75 	
Date: Jun 15
Value: 456.65 	
Date: Jun 10
Value: 447.99 	
Date: Jun 05
Value: 443.68 	
Date: May 31
Value: 441.3 	
Date: May 25
Value: 435.17 	
Date: May 20
Value: 426.27 	
Date: May 15
Value: 406.95 	
Date: May 10
Value: 399.02 	
Date: May 05
Value: 385.41 	
Date: Apr 30
Value: 369.24 	
Date: Apr 25
Value: 365.21 	
Date: Apr 20
Value: 343.18 	
Date: Apr 15
Value: 326.96 	
Date: Apr 10
Value: 325.13 	
Date: Apr 05
Value: 323.35 	
Date: Mar 31
Value: 318.85 	
Date: Mar 25
Value: 310.71 	
Date: Mar 20
Value: 305.73 	
Date: Mar 15
Value: 303.07 	
Date: Mar 10
Value: 289.76 	
Date: Mar 05
Value: 281.51 	
Date: Feb 28
Value: 266.29 	
Date: Feb 25
Value: 262.12 	
Date: Feb 20
Value: 258.22 	
Date: Feb 15
Value: 257.54 	
Date: Feb 10
Value: 247.8 	
Date: Feb 05
Value: 242.59 	
Date: Jan 31
Value: 241.34 	
Date: Jan 25
Value: 240.69 	
Date: Jan 20
Value: 239.92 	
Date: Jan 15
Value: 233.99 	
Date: Jan 10
Value: 232.43 	
Date: Jan 05
Value: 224.68 	
Date: Dec 31
Value: 220.11 	
Date: Dec 25
Value: 219.07 	
Date: Dec 20
Value: 209.32 	
Date: Dec 15
Value: 207.89 	
Date: Dec 10
Value: 184.44 	
Date: Dec 05
Value: 179.74 	
Date: Nov 30
Value: 170.26 	
Date: Nov 25
Value: 144.02 	
Date: Nov 20
Value: 128.25 	
Date: Nov 15
Value: 117.89 	
Date: Nov 10
Value: 115.26 	
Date: Nov 05
Value: 101.17 	
Date: Oct 31
Value: 635.46 	
Date: Oct 25
Value: 633.93 	
Date: Oct 20
Value: 632.75 	
Date: Oct 15
Value: 631.59 	
Date: Oct 10
Value: 629.1 	
Date: Oct 05
Value: 625.74 	
Date: Sep 30
Value: 605.46 	
Date: Sep 25
Value: 599.98 	
Date: Sep 20
Value: 596.68 	
Date: Sep 15
Value: 585.44 	
Date: Sep 10
Value: 573.13 	
Date: Sep 05
Value: 561.17 	
Date: Aug 31
Value: 558.54 	
Date: Aug 25
Value: 553.67 	
Date: Aug 20
Value: 549.89 	
Date: Aug 15
Value: 528.6 	
Date: Aug 10
Value: 526.66 	
Date: Aug 05
Value: 525.09 	
Date: Jul 31
Value: 516.13 	
Date: Jul 25
Value: 508.31 	
Date: Jul 20
Value: 503.64 	
Date: Jul 15
Value: 499.57 	
Date: Jul 10
Value: 493.96 	
Date: Jul 05
Value: 488.67 	
Date: Jun 30
Value: 482.24 	
Date: Jun 25
Value: 476.16 	
Date: Jun 20
Value: 468.56 	
Date: Jun 15
Value: 458.16 	
Date: Jun 10
Value: 448.33 	
Date: Jun 05
Value: 440.02 	
Date: May 31
Value: 429.78 	
Date: May 25
Value: 419.24 	
Date: May 20
Value: 408.63 	
Date: May 15
Value: 399.97 	
Date: May 10
Value: 389.14 	
Date: May 05
Value: 379.26 	
Date: Apr 30
Value: 369.77 	
Date: Apr 25
Value: 362.57 	
Date: Apr 20
Value: 354.34 	
Date: Apr 15
Value: 344.54 	
Date: Apr 10
Value: 335.3 	
Date: Apr 05
Value: 326.46 	
Date: Mar 31
Value: 318.18 	
Date: Mar 25
Value: 308.21 	
Date: Mar 20
Value: 301.27 	
Date: Mar 15
Value: 294.53 	
Date: Mar 10
Value: 288.92 	
Date: Mar 05
Value: 281.64 	
Date: Feb 28
Value: 274.3 	
Date: Feb 25
Value: 271.12 	
Date: Feb 20
Value: 264.25 	
Date: Feb 15
Value: 259.45 	
Date: Feb 10
Value: 252.49 	
Date: Feb 05
Value: 246.43 	
Date: Jan 31
Value: 241.53 	
Date: Jan 25
Value: 234.66 	
Date: Jan 20
Value: 229.18 	
Date: Jan 15
Value: 225.6 	
Date: Jan 10
Value: 222.55 	
Date: Jan 05
Value: 217.64 	
Date: Dec 31
Value: 212.46 	
Date: Dec 25
Value: 203.89 	
Date: Dec 20
Value: 196.01 	
Date: Dec 15
Value: 188.17 	
Date: Dec 10
Value: 180.31 	
Date: Dec 05
Value: 171.98 	
Date: Nov 30
Value: 160.66 	
Date: Nov 25
Value: 152.81 	
Date: Nov 20
Value: 141.91 	
Date: Nov 15
Value: 130.6 	
Date: Nov 10
Value: 121.19 	
Date: Nov 05
Value: 112.64 	
Date: Oct 31
Value: 644.95 	
Date: Oct 25
Value: 636.68 	
Date: Oct 20
Value: 628.22 	
Date: Oct 15
Value: 621.51 	
Date: Oct 10
Value: 611.43 	
Date: Oct 05
Value: 602.25 	
Date: Sep 30
Value: 595.33 	
Date: Sep 25
Value: 588.71 	
Date: Sep 20
Value: 582.63 	
Date: Sep 15
Value: 576.69 	
Date: Sep 10
Value: 570.63 	
Date: Sep 05
Value: 564.96 	
Date: Aug 31
Value: 558.44 	
Date: Aug 25
Value: 549.75 	
Date: Aug 20
Value: 543.5 	
Date: Aug 15
Value: 537.91 	
Date: Aug 10
Value: 531.91 	
Date: Aug 05
Value: 522.74

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Apr 20
Value: 442.19 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 428.62 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 410.18 	
Date: Mar 25
Value: 384.03 	
Date: Mar 20
Value: 351.53 	
Date: Mar 15
Value: 344.38 	
Date: Mar 10
Value: 336.26 	
Date: Mar 05
Value: 334.14 	
Date: Feb 28
Value: 331.15 	
Date: Feb 25
Value: 330.44 	
Date: Feb 20
Value: 329.85 	
Date: Feb 15
Value: 329.06 	
Date: Feb 10
Value: 328.54 	
Date: Feb 05
Value: 328 	
Date: Jan 31
Value: 327.35 	
Date: Jan 25
Value: 318.12 	
Date: Jan 20
Value: 316.91 	
Date: Jan 15
Value: 314.82 	
Date: Jan 10
Value: 298.84 	
Date: Jan 05
Value: 295 	
Date: Dec 31
Value: 288.22 	
Date: Dec 25
Value: 284.51 	
Date: Dec 20
Value: 244.15 	
Date: Dec 15
Value: 234.78 	
Date: Dec 10
Value: 228.32 	
Date: Dec 05
Value: 204.24 	
Date: Nov 30
Value: 180.94 	
Date: Nov 25
Value: 157.63 	
Date: Nov 20
Value: 140.94 	
Date: Nov 15
Value: 130.72 	
Date: Nov 10
Value: 123.83 	
Date: Nov 05
Value: 122.76 	
Date: Oct 31
Value: 121.77 	
Date: Oct 25
Value: 119.61 	
Date: Oct 20
Value: 118.07 	
Date: Oct 15
Value: 116.5 	
Date: Oct 10
Value: 114.89 	
Date: Oct 05
Value: 107.95 	
Date: Sep 30
Value: 75.64 	
Date: Sep 25
Value: 70.3 	
Date: Sep 20
Value: 67.75 	
Date: Sep 15
Value: 57.57 	
Date: Sep 10
Value: 48.23 	
Date: Sep 05
Value: 32.82 	
Date: Aug 31
Value: 30.52 	
Date: Aug 25
Value: 23.09 	
Date: Aug 20
Value: 15.12 	
Date: Jul 31
Value: 754.65 	
Date: Jul 25
Value: 751.71 	
Date: Jul 20
Value: 745.7 	
Date: Jul 15
Value: 737.86 	
Date: Jul 10
Value: 733.43 	
Date: Jul 05
Value: 730.5 	
Date: Jun 30
Value: 717.5 	
Date: Jun 25
Value: 710.36 	
Date: Jun 20
Value: 683.41 	
Date: Jun 15
Value: 680.6 	
Date: Jun 10
Value: 674.96 	
Date: Jun 05
Value: 672.06 	
Date: May 31
Value: 667.9 	
Date: May 25
Value: 658.89 	
Date: May 20
Value: 650.08 	
Date: May 15
Value: 621.43 	
Date: May 10
Value: 612.5 	
Date: May 05
Value: 603.3 	
Date: Apr 30
Value: 582.05 	
Date: Apr 25
Value: 575.69 	
Date: Apr 20
Value: 532.44 	
Date: Apr 15
Value: 506.02 	
Date: Apr 10
Value: 502.37 	
Date: Apr 05
Value: 499.16 	
Date: Mar 31
Value: 493.53 	
Date: Mar 25
Value: 473.56 	
Date: Mar 20
Value: 468.78 	
Date: Mar 15
Value: 459.17 	
Date: Mar 10
Value: 445.18 	
Date: Mar 05
Value: 436.33 	
Date: Feb 28
Value: 395.77 	
Date: Feb 25
Value: 390.79 	
Date: Feb 20
Value: 386.45 	
Date: Feb 15
Value: 385.87 	
Date: Feb 10
Value: 378.15 	
Date: Feb 05
Value: 374.83 	
Date: Jan 31
Value: 373.29 	
Date: Jan 25
Value: 372.46 	
Date: Jan 20
Value: 369.2 	
Date: Jan 15
Value: 353.92 	
Date: Jan 10
Value: 350.86 	
Date: Jan 05
Value: 335.49 	
Date: Dec 31
Value: 327.38 	
Date: Dec 25
Value: 324.21 	
Date: Dec 20
Value: 315.06 	
Date: Dec 15
Value: 312.85 	
Date: Dec 10
Value: 274.58 	
Date: Dec 05
Value: 267.64 	
Date: Nov 30
Value: 255.2 	
Date: Nov 25
Value: 206.66 	
Date: Nov 20
Value: 182.96 	
Date: Nov 15
Value: 174.14 	
Date: Nov 10
Value: 162.46 	
Date: Nov 05
Value: 134.37 	
Date: Oct 31
Value: 884.75 	
Date: Oct 25
Value: 882.59 	
Date: Oct 20
Value: 881.05 	
Date: Oct 15
Value: 879.48 	
Date: Oct 10
Value: 877.87 	
Date: Oct 05
Value: 870.93 	
Date: Sep 30
Value: 838.62 	
Date: Sep 25
Value: 833.28 	
Date: Sep 20
Value: 830.72 	
Date: Sep 15
Value: 820.55 	
Date: Sep 10
Value: 811.2 	
Date: Sep 05
Value: 795.79 	
Date: Aug 31
Value: 793.5 	
Date: Aug 25
Value: 786.06 	
Date: Aug 20
Value: 778.1 	
Date: Aug 15
Value: 762.97 	
Date: Aug 10
Value: 760.51 	
Date: Aug 05
Value: 757.83 	
Date: Jul 31
Value: 711.34 	
Date: Jul 25
Value: 702.03 	
Date: Jul 20
Value: 695.78 	
Date: Jul 15
Value: 691.12 	
Date: Jul 10
Value: 683.58 	
Date: Jul 05
Value: 677.12 	
Date: Jun 30
Value: 670.29 	
Date: Jun 25
Value: 663.7 	
Date: Jun 20
Value: 655.95 	
Date: Jun 15
Value: 645.7 	
Date: Jun 10
Value: 637.52 	
Date: Jun 05
Value: 628.56 	
Date: May 31
Value: 617.84 	
Date: May 25
Value: 603.73 	
Date: May 20
Value: 589.94 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 562.86 	
Date: May 05
Value: 549.28 	
Date: Apr 30
Value: 535.36 	
Date: Apr 25
Value: 523.68 	
Date: Apr 20
Value: 511.5 	
Date: Apr 15
Value: 496.78 	
Date: Apr 10
Value: 482.66 	
Date: Apr 05
Value: 470.01 	
Date: Mar 31
Value: 457.52 	
Date: Mar 25
Value: 441.95 	
Date: Mar 20
Value: 430.68 	
Date: Mar 15
Value: 419.63 	
Date: Mar 10
Value: 411.22 	
Date: Mar 05
Value: 399.46 	
Date: Feb 28
Value: 387.03 	
Date: Feb 25
Value: 382.9 	
Date: Feb 20
Value: 374.86 	
Date: Feb 15
Value: 369.76 	
Date: Feb 10
Value: 361.67 	
Date: Feb 05
Value: 354.64 	
Date: Jan 31
Value: 347.04 	
Date: Jan 25
Value: 335.07 	
Date: Jan 20
Value: 324.3 	
Date: Jan 15
Value: 316.59 	
Date: Jan 10
Value: 309.17 	
Date: Jan 05
Value: 298.78 	
Date: Dec 31
Value: 288.47 	
Date: Dec 25
Value: 275.26 	
Date: Dec 20
Value: 263.16 	
Date: Dec 15
Value: 250.61 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 227.36 	
Date: Nov 30
Value: 210.9 	
Date: Nov 25
Value: 197.58 	
Date: Nov 20
Value: 183.84 	
Date: Nov 15
Value: 166.95 	
Date: Nov 10
Value: 152.49 	
Date: Nov 05
Value: 139.02 	
Date: Oct 31
Value: 865.65 	
Date: Oct 25
Value: 852.51 	
Date: Oct 20
Value: 839.9 	
Date: Oct 15
Value: 829.49 	
Date: Oct 10
Value: 814.3 	
Date: Oct 05
Value: 802.44 	
Date: Sep 30
Value: 793.66 	
Date: Sep 25
Value: 786.4 	
Date: Sep 20
Value: 780.81 	
Date: Sep 15
Value: 775.3 	
Date: Sep 10
Value: 770.17 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 758.28 	
Date: Aug 25
Value: 748.95 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 735.52 	
Date: Aug 10
Value: 729.06 	
Date: Aug 05
Value: 718.44 	
Date: Apr 20
Value: 442.19 	
Date: Apr 15
Value: 435.96 	
Date: Apr 10
Value: 428.62 	
Date: Apr 05
Value: 417.4 	
Date: Mar 31
Value: 410.18 	
Date: Mar 25
Value: 384.03 	
Date: Mar 20
Value: 351.53 	
Date: Mar 15
Value: 344.38 	
Date: Mar 10
Value: 336.26 	
Date: Mar 05
Value: 334.14 	
Date: Feb 28
Value: 331.15 	
Date: Feb 25
Value: 330.44 	
Date: Feb 20
Value: 329.85 	
Date: Feb 15
Value: 329.06 	
Date: Feb 10
Value: 328.54 	
Date: Feb 05
Value: 328 	
Date: Jan 31
Value: 327.35 	
Date: Jan 25
Value: 318.12 	
Date: Jan 20
Value: 316.91 	
Date: Jan 15
Value: 314.82 	
Date: Jan 10
Value: 298.84 	
Date: Jan 05
Value: 295 	
Date: Dec 31
Value: 288.22 	
Date: Dec 25
Value: 284.51 	
Date: Dec 20
Value: 244.15 	
Date: Dec 15
Value: 234.78 	
Date: Dec 10
Value: 228.32 	
Date: Dec 05
Value: 204.24 	
Date: Nov 30
Value: 180.94 	
Date: Nov 25
Value: 157.63 	
Date: Nov 20
Value: 140.94 	
Date: Nov 15
Value: 130.72 	
Date: Nov 10
Value: 123.83 	
Date: Nov 05
Value: 122.76 	
Date: Oct 31
Value: 121.77 	
Date: Oct 25
Value: 119.61 	
Date: Oct 20
Value: 118.07 	
Date: Oct 15
Value: 116.5 	
Date: Oct 10
Value: 114.89 	
Date: Oct 05
Value: 107.95 	
Date: Sep 30
Value: 75.64 	
Date: Sep 25
Value: 70.3 	
Date: Sep 20
Value: 67.75 	
Date: Sep 15
Value: 57.57 	
Date: Sep 10
Value: 48.23 	
Date: Sep 05
Value: 32.82 	
Date: Aug 31
Value: 30.52 	
Date: Aug 25
Value: 23.09 	
Date: Jul 31
Value: 754.65 	
Date: Jul 25
Value: 751.71 	
Date: Jul 20
Value: 745.7 	
Date: Jul 15
Value: 737.86 	
Date: Jul 10
Value: 733.43 	
Date: Jul 05
Value: 730.5 	
Date: Jun 30
Value: 717.5 	
Date: Jun 25
Value: 710.36 	
Date: Jun 20
Value: 683.41 	
Date: Jun 15
Value: 680.6 	
Date: Jun 10
Value: 674.96 	
Date: Jun 05
Value: 672.06 	
Date: May 31
Value: 667.9 	
Date: May 25
Value: 658.89 	
Date: May 20
Value: 650.08 	
Date: May 15
Value: 621.43 	
Date: May 10
Value: 612.5 	
Date: May 05
Value: 603.3 	
Date: Apr 30
Value: 582.05 	
Date: Apr 25
Value: 575.69 	
Date: Apr 20
Value: 532.44 	
Date: Apr 15
Value: 506.02 	
Date: Apr 10
Value: 502.37 	
Date: Apr 05
Value: 499.16 	
Date: Mar 31
Value: 493.53 	
Date: Mar 25
Value: 473.56 	
Date: Mar 20
Value: 468.78 	
Date: Mar 15
Value: 459.17 	
Date: Mar 10
Value: 445.18 	
Date: Mar 05
Value: 436.33 	
Date: Feb 28
Value: 395.77 	
Date: Feb 25
Value: 390.79 	
Date: Feb 20
Value: 386.45 	
Date: Feb 15
Value: 385.87 	
Date: Feb 10
Value: 378.15 	
Date: Feb 05
Value: 374.83 	
Date: Jan 31
Value: 373.29 	
Date: Jan 25
Value: 372.46 	
Date: Jan 20
Value: 369.2 	
Date: Jan 15
Value: 353.92 	
Date: Jan 10
Value: 350.86 	
Date: Jan 05
Value: 335.49 	
Date: Dec 31
Value: 327.38 	
Date: Dec 25
Value: 324.21 	
Date: Dec 20
Value: 315.06 	
Date: Dec 15
Value: 312.85 	
Date: Dec 10
Value: 274.58 	
Date: Dec 05
Value: 267.64 	
Date: Nov 30
Value: 255.2 	
Date: Nov 25
Value: 206.66 	
Date: Nov 20
Value: 182.96 	
Date: Nov 15
Value: 174.14 	
Date: Nov 10
Value: 162.46 	
Date: Nov 05
Value: 134.37 	
Date: Oct 31
Value: 884.75 	
Date: Oct 25
Value: 882.59 	
Date: Oct 20
Value: 881.05 	
Date: Oct 15
Value: 879.48 	
Date: Oct 10
Value: 877.87 	
Date: Oct 05
Value: 870.93 	
Date: Sep 30
Value: 838.62 	
Date: Sep 25
Value: 833.28 	
Date: Sep 20
Value: 830.72 	
Date: Sep 15
Value: 820.55 	
Date: Sep 10
Value: 811.2 	
Date: Sep 05
Value: 795.79 	
Date: Aug 31
Value: 793.5 	
Date: Aug 25
Value: 786.06 	
Date: Aug 20
Value: 778.1 	
Date: Aug 15
Value: 762.97 	
Date: Aug 10
Value: 760.51 	
Date: Aug 05
Value: 757.83 	
Date: Jul 31
Value: 711.34 	
Date: Jul 25
Value: 702.03 	
Date: Jul 20
Value: 695.78 	
Date: Jul 15
Value: 691.12 	
Date: Jul 10
Value: 683.58 	
Date: Jul 05
Value: 677.12 	
Date: Jun 30
Value: 670.29 	
Date: Jun 25
Value: 663.7 	
Date: Jun 20
Value: 655.95 	
Date: Jun 15
Value: 645.7 	
Date: Jun 10
Value: 637.52 	
Date: Jun 05
Value: 628.56 	
Date: May 31
Value: 617.84 	
Date: May 25
Value: 603.73 	
Date: May 20
Value: 589.94 	
Date: May 15
Value: 577.53 	
Date: May 10
Value: 562.86 	
Date: May 05
Value: 549.28 	
Date: Apr 30
Value: 535.36 	
Date: Apr 25
Value: 523.68 	
Date: Apr 20
Value: 511.5 	
Date: Apr 15
Value: 496.78 	
Date: Apr 10
Value: 482.66 	
Date: Apr 05
Value: 470.01 	
Date: Mar 31
Value: 457.52 	
Date: Mar 25
Value: 441.95 	
Date: Mar 20
Value: 430.68 	
Date: Mar 15
Value: 419.63 	
Date: Mar 10
Value: 411.22 	
Date: Mar 05
Value: 399.46 	
Date: Feb 28
Value: 387.03 	
Date: Feb 25
Value: 382.9 	
Date: Feb 20
Value: 374.86 	
Date: Feb 15
Value: 369.76 	
Date: Feb 10
Value: 361.67 	
Date: Feb 05
Value: 354.64 	
Date: Jan 31
Value: 347.04 	
Date: Jan 25
Value: 335.07 	
Date: Jan 20
Value: 324.3 	
Date: Jan 15
Value: 316.59 	
Date: Jan 10
Value: 309.17 	
Date: Jan 05
Value: 298.78 	
Date: Dec 31
Value: 288.47 	
Date: Dec 25
Value: 275.26 	
Date: Dec 20
Value: 263.16 	
Date: Dec 15
Value: 250.61 	
Date: Dec 10
Value: 239.02 	
Date: Dec 05
Value: 227.36 	
Date: Nov 30
Value: 210.9 	
Date: Nov 25
Value: 197.58 	
Date: Nov 20
Value: 183.84 	
Date: Nov 15
Value: 166.95 	
Date: Nov 10
Value: 152.49 	
Date: Nov 05
Value: 139.02 	
Date: Oct 31
Value: 865.65 	
Date: Oct 25
Value: 852.51 	
Date: Oct 20
Value: 839.9 	
Date: Oct 15
Value: 829.49 	
Date: Oct 10
Value: 814.3 	
Date: Oct 05
Value: 802.44 	
Date: Sep 30
Value: 793.66 	
Date: Sep 25
Value: 786.4 	
Date: Sep 20
Value: 780.81 	
Date: Sep 15
Value: 775.3 	
Date: Sep 10
Value: 770.17 	
Date: Sep 05
Value: 764.15 	
Date: Aug 31
Value: 758.28 	
Date: Aug 25
Value: 748.95 	
Date: Aug 20
Value: 741.7 	
Date: Aug 15
Value: 735.52 	
Date: Aug 10
Value: 729.06 	
Date: Aug 05
Value: 718.44

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Apr 20
Value: 385.77 	
Date: Apr 15
Value: 382.49 	
Date: Apr 10
Value: 378.23 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 366.76 	
Date: Mar 25
Value: 336.3 	
Date: Mar 20
Value: 315.9 	
Date: Mar 15
Value: 311.53 	
Date: Mar 10
Value: 304.57 	
Date: Mar 05
Value: 302.63 	
Date: Feb 28
Value: 299.11 	
Date: Feb 25
Value: 298.29 	
Date: Feb 20
Value: 297.39 	
Date: Feb 15
Value: 296.15 	
Date: Feb 10
Value: 295.22 	
Date: Feb 05
Value: 294.41 	
Date: Jan 31
Value: 293.5 	
Date: Jan 25
Value: 287.18 	
Date: Jan 20
Value: 285.86 	
Date: Jan 15
Value: 283.48 	
Date: Jan 10
Value: 262.29 	
Date: Jan 05
Value: 259.19 	
Date: Dec 31
Value: 252.46 	
Date: Dec 25
Value: 246.54 	
Date: Dec 20
Value: 214.94 	
Date: Dec 15
Value: 210.8 	
Date: Dec 10
Value: 207.56 	
Date: Dec 05
Value: 183.64 	
Date: Nov 30
Value: 160.28 	
Date: Nov 25
Value: 138.64 	
Date: Nov 20
Value: 126.42 	
Date: Nov 15
Value: 115.82 	
Date: Nov 10
Value: 110.59 	
Date: Nov 05
Value: 109.23 	
Date: Oct 31
Value: 108 	
Date: Oct 25
Value: 106.09 	
Date: Oct 20
Value: 104.68 	
Date: Oct 15
Value: 103.26 	
Date: Oct 10
Value: 101.41 	
Date: Oct 05
Value: 96.95 	
Date: Sep 30
Value: 78.67 	
Date: Sep 25
Value: 73.82 	
Date: Sep 20
Value: 70.82 	
Date: Sep 15
Value: 55.65 	
Date: Sep 10
Value: 47.37 	
Date: Sep 05
Value: 37.94 	
Date: Aug 31
Value: 35.23 	
Date: Aug 25
Value: 30.28 	
Date: Aug 20
Value: 22.02 	
Date: Jul 31
Value: 649.68 	
Date: Jul 25
Value: 647.66 	
Date: Jul 20
Value: 644.07 	
Date: Jul 15
Value: 637.86 	
Date: Jul 10
Value: 635.54 	
Date: Jul 05
Value: 633.68 	
Date: Jun 30
Value: 625.69 	
Date: Jun 25
Value: 618.26 	
Date: Jun 20
Value: 592.69 	
Date: Jun 15
Value: 590.34 	
Date: Jun 10
Value: 583.52 	
Date: Jun 05
Value: 580.79 	
Date: May 31
Value: 576.92 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 560.11 	
Date: May 15
Value: 537.29 	
Date: May 10
Value: 529.34 	
Date: May 05
Value: 522.55 	
Date: Apr 30
Value: 507.01 	
Date: Apr 25
Value: 502.61 	
Date: Apr 20
Value: 466.15 	
Date: Apr 15
Value: 446.8 	
Date: Apr 10
Value: 444.6 	
Date: Apr 05
Value: 442.54 	
Date: Mar 31
Value: 438.62 	
Date: Mar 25
Value: 429.49 	
Date: Mar 20
Value: 425.71 	
Date: Mar 15
Value: 419.61 	
Date: Mar 10
Value: 409.68 	
Date: Mar 05
Value: 400.98 	
Date: Feb 28
Value: 361.03 	
Date: Feb 25
Value: 356.08 	
Date: Feb 20
Value: 350.74 	
Date: Feb 15
Value: 349.85 	
Date: Feb 10
Value: 338.34 	
Date: Feb 05
Value: 332.53 	
Date: Jan 31
Value: 331.6 	
Date: Jan 25
Value: 330.51 	
Date: Jan 20
Value: 327.57 	
Date: Jan 15
Value: 317.17 	
Date: Jan 10
Value: 314.29 	
Date: Jan 05
Value: 285.77 	
Date: Dec 31
Value: 278.32 	
Date: Dec 25
Value: 276.13 	
Date: Dec 20
Value: 262.04 	
Date: Dec 15
Value: 259.22 	
Date: Dec 10
Value: 225.13 	
Date: Dec 05
Value: 221.9 	
Date: Nov 30
Value: 206.48 	
Date: Nov 25
Value: 169.03 	
Date: Nov 20
Value: 147.96 	
Date: Nov 15
Value: 142.43 	
Date: Nov 10
Value: 134.03 	
Date: Nov 05
Value: 121.09 	
Date: Oct 31
Value: 765.22 	
Date: Oct 25
Value: 763.3 	
Date: Oct 20
Value: 761.89 	
Date: Oct 15
Value: 760.48 	
Date: Oct 10
Value: 758.63 	
Date: Oct 05
Value: 754.16 	
Date: Sep 30
Value: 735.89 	
Date: Sep 25
Value: 731.04 	
Date: Sep 20
Value: 728.03 	
Date: Sep 15
Value: 712.87 	
Date: Sep 10
Value: 704.58 	
Date: Sep 05
Value: 695.16 	
Date: Aug 31
Value: 692.45 	
Date: Aug 25
Value: 687.5 	
Date: Aug 20
Value: 679.24 	
Date: Aug 15
Value: 657.21 	
Date: Aug 10
Value: 654.86 	
Date: Aug 05
Value: 652.52 	
Date: Jul 31
Value: 626.85 	
Date: Jul 25
Value: 619.88 	
Date: Jul 20
Value: 616.03 	
Date: Jul 15
Value: 612.3 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.76 	
Date: Jun 30
Value: 594.76 	
Date: Jun 25
Value: 588.6 	
Date: Jun 20
Value: 580.99 	
Date: Jun 15
Value: 570.3 	
Date: Jun 10
Value: 560.86 	
Date: Jun 05
Value: 551.67 	
Date: May 31
Value: 542.22 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 517.21 	
Date: May 15
Value: 507.27 	
Date: May 10
Value: 495.63 	
Date: May 05
Value: 484.68 	
Date: Apr 30
Value: 473.02 	
Date: Apr 25
Value: 464.56 	
Date: Apr 20
Value: 455.31 	
Date: Apr 15
Value: 442.79 	
Date: Apr 10
Value: 431.71 	
Date: Apr 05
Value: 421.28 	
Date: Mar 31
Value: 409.98 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 388.56 	
Date: Mar 15
Value: 379.22 	
Date: Mar 10
Value: 371.9 	
Date: Mar 05
Value: 361.74 	
Date: Feb 28
Value: 351.52 	
Date: Feb 25
Value: 347.57 	
Date: Feb 20
Value: 338.69 	
Date: Feb 15
Value: 332.39 	
Date: Feb 10
Value: 323.47 	
Date: Feb 05
Value: 315.15 	
Date: Jan 31
Value: 307.11 	
Date: Jan 25
Value: 293.64 	
Date: Jan 20
Value: 281.81 	
Date: Jan 15
Value: 273.78 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 254.71 	
Date: Dec 31
Value: 245.07 	
Date: Dec 25
Value: 233.62 	
Date: Dec 20
Value: 223.38 	
Date: Dec 15
Value: 213.54 	
Date: Dec 10
Value: 203.37 	
Date: Dec 05
Value: 193.07 	
Date: Nov 30
Value: 179.2 	
Date: Nov 25
Value: 168.55 	
Date: Nov 20
Value: 157.37 	
Date: Nov 15
Value: 142.88 	
Date: Nov 10
Value: 131.83 	
Date: Nov 05
Value: 121.99 	
Date: Oct 31
Value: 765.73 	
Date: Oct 25
Value: 754.87 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 735.78 	
Date: Oct 10
Value: 722.98 	
Date: Oct 05
Value: 712.9 	
Date: Sep 30
Value: 705.92 	
Date: Sep 25
Value: 699.31 	
Date: Sep 20
Value: 693.68 	
Date: Sep 15
Value: 688.07 	
Date: Sep 10
Value: 683.13 	
Date: Sep 05
Value: 677.11 	
Date: Aug 31
Value: 672.12 	
Date: Aug 25
Value: 663.71 	
Date: Aug 20
Value: 656.45 	
Date: Aug 15
Value: 650.26 	
Date: Aug 10
Value: 644.3 	
Date: Aug 05
Value: 634.19 	
Date: Apr 20
Value: 385.77 	
Date: Apr 15
Value: 382.49 	
Date: Apr 10
Value: 378.23 	
Date: Apr 05
Value: 371.88 	
Date: Mar 31
Value: 366.76 	
Date: Mar 25
Value: 336.3 	
Date: Mar 20
Value: 315.9 	
Date: Mar 15
Value: 311.53 	
Date: Mar 10
Value: 304.57 	
Date: Mar 05
Value: 302.63 	
Date: Feb 28
Value: 299.11 	
Date: Feb 25
Value: 298.29 	
Date: Feb 20
Value: 297.39 	
Date: Feb 15
Value: 296.15 	
Date: Feb 10
Value: 295.22 	
Date: Feb 05
Value: 294.41 	
Date: Jan 31
Value: 293.5 	
Date: Jan 25
Value: 287.18 	
Date: Jan 20
Value: 285.86 	
Date: Jan 15
Value: 283.48 	
Date: Jan 10
Value: 262.29 	
Date: Jan 05
Value: 259.19 	
Date: Dec 31
Value: 252.46 	
Date: Dec 25
Value: 246.54 	
Date: Dec 20
Value: 214.94 	
Date: Dec 15
Value: 210.8 	
Date: Dec 10
Value: 207.56 	
Date: Dec 05
Value: 183.64 	
Date: Nov 30
Value: 160.28 	
Date: Nov 25
Value: 138.64 	
Date: Nov 20
Value: 126.42 	
Date: Nov 15
Value: 115.82 	
Date: Nov 10
Value: 110.59 	
Date: Nov 05
Value: 109.23 	
Date: Oct 31
Value: 108 	
Date: Oct 25
Value: 106.09 	
Date: Oct 20
Value: 104.68 	
Date: Oct 15
Value: 103.26 	
Date: Oct 10
Value: 101.41 	
Date: Oct 05
Value: 96.95 	
Date: Sep 30
Value: 78.67 	
Date: Sep 25
Value: 73.82 	
Date: Sep 20
Value: 70.82 	
Date: Sep 15
Value: 55.65 	
Date: Sep 10
Value: 47.37 	
Date: Sep 05
Value: 37.94 	
Date: Aug 31
Value: 35.23 	
Date: Aug 25
Value: 30.28 	
Date: Jul 31
Value: 649.68 	
Date: Jul 25
Value: 647.66 	
Date: Jul 20
Value: 644.07 	
Date: Jul 15
Value: 637.86 	
Date: Jul 10
Value: 635.54 	
Date: Jul 05
Value: 633.68 	
Date: Jun 30
Value: 625.69 	
Date: Jun 25
Value: 618.26 	
Date: Jun 20
Value: 592.69 	
Date: Jun 15
Value: 590.34 	
Date: Jun 10
Value: 583.52 	
Date: Jun 05
Value: 580.79 	
Date: May 31
Value: 576.92 	
Date: May 25
Value: 567.72 	
Date: May 20
Value: 560.11 	
Date: May 15
Value: 537.29 	
Date: May 10
Value: 529.34 	
Date: May 05
Value: 522.55 	
Date: Apr 30
Value: 507.01 	
Date: Apr 25
Value: 502.61 	
Date: Apr 20
Value: 466.15 	
Date: Apr 15
Value: 446.8 	
Date: Apr 10
Value: 444.6 	
Date: Apr 05
Value: 442.54 	
Date: Mar 31
Value: 438.62 	
Date: Mar 25
Value: 429.49 	
Date: Mar 20
Value: 425.71 	
Date: Mar 15
Value: 419.61 	
Date: Mar 10
Value: 409.68 	
Date: Mar 05
Value: 400.98 	
Date: Feb 28
Value: 361.03 	
Date: Feb 25
Value: 356.08 	
Date: Feb 20
Value: 350.74 	
Date: Feb 15
Value: 349.85 	
Date: Feb 10
Value: 338.34 	
Date: Feb 05
Value: 332.53 	
Date: Jan 31
Value: 331.6 	
Date: Jan 25
Value: 330.51 	
Date: Jan 20
Value: 327.57 	
Date: Jan 15
Value: 317.17 	
Date: Jan 10
Value: 314.29 	
Date: Jan 05
Value: 285.77 	
Date: Dec 31
Value: 278.32 	
Date: Dec 25
Value: 276.13 	
Date: Dec 20
Value: 262.04 	
Date: Dec 15
Value: 259.22 	
Date: Dec 10
Value: 225.13 	
Date: Dec 05
Value: 221.9 	
Date: Nov 30
Value: 206.48 	
Date: Nov 25
Value: 169.03 	
Date: Nov 20
Value: 147.96 	
Date: Nov 15
Value: 142.43 	
Date: Nov 10
Value: 134.03 	
Date: Nov 05
Value: 121.09 	
Date: Oct 31
Value: 765.22 	
Date: Oct 25
Value: 763.3 	
Date: Oct 20
Value: 761.89 	
Date: Oct 15
Value: 760.48 	
Date: Oct 10
Value: 758.63 	
Date: Oct 05
Value: 754.16 	
Date: Sep 30
Value: 735.89 	
Date: Sep 25
Value: 731.04 	
Date: Sep 20
Value: 728.03 	
Date: Sep 15
Value: 712.87 	
Date: Sep 10
Value: 704.58 	
Date: Sep 05
Value: 695.16 	
Date: Aug 31
Value: 692.45 	
Date: Aug 25
Value: 687.5 	
Date: Aug 20
Value: 679.24 	
Date: Aug 15
Value: 657.21 	
Date: Aug 10
Value: 654.86 	
Date: Aug 05
Value: 652.52 	
Date: Jul 31
Value: 626.85 	
Date: Jul 25
Value: 619.88 	
Date: Jul 20
Value: 616.03 	
Date: Jul 15
Value: 612.3 	
Date: Jul 10
Value: 607.17 	
Date: Jul 05
Value: 601.76 	
Date: Jun 30
Value: 594.76 	
Date: Jun 25
Value: 588.6 	
Date: Jun 20
Value: 580.99 	
Date: Jun 15
Value: 570.3 	
Date: Jun 10
Value: 560.86 	
Date: Jun 05
Value: 551.67 	
Date: May 31
Value: 542.22 	
Date: May 25
Value: 529.38 	
Date: May 20
Value: 517.21 	
Date: May 15
Value: 507.27 	
Date: May 10
Value: 495.63 	
Date: May 05
Value: 484.68 	
Date: Apr 30
Value: 473.02 	
Date: Apr 25
Value: 464.56 	
Date: Apr 20
Value: 455.31 	
Date: Apr 15
Value: 442.79 	
Date: Apr 10
Value: 431.71 	
Date: Apr 05
Value: 421.28 	
Date: Mar 31
Value: 409.98 	
Date: Mar 25
Value: 397.78 	
Date: Mar 20
Value: 388.56 	
Date: Mar 15
Value: 379.22 	
Date: Mar 10
Value: 371.9 	
Date: Mar 05
Value: 361.74 	
Date: Feb 28
Value: 351.52 	
Date: Feb 25
Value: 347.57 	
Date: Feb 20
Value: 338.69 	
Date: Feb 15
Value: 332.39 	
Date: Feb 10
Value: 323.47 	
Date: Feb 05
Value: 315.15 	
Date: Jan 31
Value: 307.11 	
Date: Jan 25
Value: 293.64 	
Date: Jan 20
Value: 281.81 	
Date: Jan 15
Value: 273.78 	
Date: Jan 10
Value: 264.84 	
Date: Jan 05
Value: 254.71 	
Date: Dec 31
Value: 245.07 	
Date: Dec 25
Value: 233.62 	
Date: Dec 20
Value: 223.38 	
Date: Dec 15
Value: 213.54 	
Date: Dec 10
Value: 203.37 	
Date: Dec 05
Value: 193.07 	
Date: Nov 30
Value: 179.2 	
Date: Nov 25
Value: 168.55 	
Date: Nov 20
Value: 157.37 	
Date: Nov 15
Value: 142.88 	
Date: Nov 10
Value: 131.83 	
Date: Nov 05
Value: 121.99 	
Date: Oct 31
Value: 765.73 	
Date: Oct 25
Value: 754.87 	
Date: Oct 20
Value: 744.26 	
Date: Oct 15
Value: 735.78 	
Date: Oct 10
Value: 722.98 	
Date: Oct 05
Value: 712.9 	
Date: Sep 30
Value: 705.92 	
Date: Sep 25
Value: 699.31 	
Date: Sep 20
Value: 693.68 	
Date: Sep 15
Value: 688.07 	
Date: Sep 10
Value: 683.13 	
Date: Sep 05
Value: 677.11 	
Date: Aug 31
Value: 672.12 	
Date: Aug 25
Value: 663.71 	
Date: Aug 20
Value: 656.45 	
Date: Aug 15
Value: 650.26 	
Date: Aug 10
Value: 644.3 	
Date: Aug 05
Value: 634.19

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Apr 20
Value: 384.71 	
Date: Apr 15
Value: 381.31 	
Date: Apr 10
Value: 376.8 	
Date: Apr 05
Value: 372.79 	
Date: Mar 31
Value: 360.42 	
Date: Mar 25
Value: 328.41 	
Date: Mar 20
Value: 316.24 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 304.04 	
Date: Mar 05
Value: 302.39 	
Date: Feb 28
Value: 297.88 	
Date: Feb 25
Value: 297.23 	
Date: Feb 20
Value: 295.9 	
Date: Feb 15
Value: 293.89 	
Date: Feb 10
Value: 292.46 	
Date: Feb 05
Value: 291.51 	
Date: Jan 31
Value: 290.67 	
Date: Jan 25
Value: 288.17 	
Date: Jan 20
Value: 287.59 	
Date: Jan 15
Value: 286.21 	
Date: Jan 10
Value: 277.44 	
Date: Jan 05
Value: 276.07 	
Date: Dec 31
Value: 272.19 	
Date: Dec 25
Value: 265.72 	
Date: Dec 20
Value: 229.24 	
Date: Dec 15
Value: 223.17 	
Date: Dec 10
Value: 212.96 	
Date: Dec 05
Value: 178.33 	
Date: Nov 30
Value: 165.25 	
Date: Nov 25
Value: 147.32 	
Date: Nov 20
Value: 124.15 	
Date: Nov 15
Value: 116.55 	
Date: Nov 10
Value: 111.01 	
Date: Nov 05
Value: 109.88 	
Date: Oct 31
Value: 108.85 	
Date: Oct 25
Value: 107.02 	
Date: Oct 20
Value: 105.59 	
Date: Oct 15
Value: 104.16 	
Date: Oct 10
Value: 102 	
Date: Oct 05
Value: 99.19 	
Date: Sep 30
Value: 82.08 	
Date: Sep 25
Value: 78.1 	
Date: Sep 20
Value: 75.2 	
Date: Sep 15
Value: 61.85 	
Date: Sep 10
Value: 52 	
Date: Sep 05
Value: 42.32 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 34.77 	
Date: Aug 20
Value: 30.14 	
Date: Jul 31
Value: 615.5 	
Date: Jul 25
Value: 613.34 	
Date: Jul 20
Value: 609.97 	
Date: Jul 15
Value: 605.77 	
Date: Jul 10
Value: 603.83 	
Date: Jul 05
Value: 601.87 	
Date: Jun 30
Value: 598.81 	
Date: Jun 25
Value: 572.09 	
Date: Jun 20
Value: 545.79 	
Date: Jun 15
Value: 543.38 	
Date: Jun 10
Value: 533.78 	
Date: Jun 05
Value: 531.03 	
Date: May 31
Value: 527.1 	
Date: May 25
Value: 520.45 	
Date: May 20
Value: 508.2 	
Date: May 15
Value: 487.5 	
Date: May 10
Value: 479.86 	
Date: May 05
Value: 468.49 	
Date: Apr 30
Value: 447.95 	
Date: Apr 25
Value: 443.46 	
Date: Apr 20
Value: 413.87 	
Date: Apr 15
Value: 397.81 	
Date: Apr 10
Value: 395.44 	
Date: Apr 05
Value: 393.04 	
Date: Mar 31
Value: 390.65 	
Date: Mar 25
Value: 380.3 	
Date: Mar 20
Value: 374.09 	
Date: Mar 15
Value: 370.61 	
Date: Mar 10
Value: 347.9 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 323.61 	
Date: Feb 25
Value: 319.03 	
Date: Feb 20
Value: 314.77 	
Date: Feb 15
Value: 313.82 	
Date: Feb 10
Value: 299.95 	
Date: Feb 05
Value: 294.93 	
Date: Jan 31
Value: 293.83 	
Date: Jan 25
Value: 293.12 	
Date: Jan 20
Value: 291.73 	
Date: Jan 15
Value: 283.95 	
Date: Jan 10
Value: 282.09 	
Date: Jan 05
Value: 272.51 	
Date: Dec 31
Value: 266.34 	
Date: Dec 25
Value: 263.39 	
Date: Dec 20
Value: 249.93 	
Date: Dec 15
Value: 246.12 	
Date: Dec 10
Value: 221.17 	
Date: Dec 05
Value: 213.25 	
Date: Nov 30
Value: 200.37 	
Date: Nov 25
Value: 176.02 	
Date: Nov 20
Value: 159.8 	
Date: Nov 15
Value: 144.41 	
Date: Nov 10
Value: 138.42 	
Date: Nov 05
Value: 125.72 	
Date: Oct 31
Value: 730.44 	
Date: Oct 25
Value: 728.61 	
Date: Oct 20
Value: 727.18 	
Date: Oct 15
Value: 725.75 	
Date: Oct 10
Value: 723.59 	
Date: Oct 05
Value: 720.78 	
Date: Sep 30
Value: 703.66 	
Date: Sep 25
Value: 699.69 	
Date: Sep 20
Value: 696.78 	
Date: Sep 15
Value: 683.43 	
Date: Sep 10
Value: 673.58 	
Date: Sep 05
Value: 663.91 	
Date: Aug 31
Value: 661.09 	
Date: Aug 25
Value: 656.36 	
Date: Aug 20
Value: 651.73 	
Date: Aug 15
Value: 621.58 	
Date: Aug 10
Value: 619.25 	
Date: Aug 05
Value: 617.66 	
Date: Jul 31
Value: 627.45 	
Date: Jul 25
Value: 617.36 	
Date: Jul 20
Value: 611.75 	
Date: Jul 15
Value: 607.3 	
Date: Jul 10
Value: 600.69 	
Date: Jul 05
Value: 593.78 	
Date: Jun 30
Value: 585.96 	
Date: Jun 25
Value: 577.52 	
Date: Jun 20
Value: 567.16 	
Date: Jun 15
Value: 553.5 	
Date: Jun 10
Value: 540.28 	
Date: Jun 05
Value: 529.28 	
Date: May 31
Value: 516.21 	
Date: May 25
Value: 504.23 	
Date: May 20
Value: 492.53 	
Date: May 15
Value: 483.22 	
Date: May 10
Value: 471.56 	
Date: May 05
Value: 460.46 	
Date: Apr 30
Value: 449.67 	
Date: Apr 25
Value: 440.54 	
Date: Apr 20
Value: 429.19 	
Date: Apr 15
Value: 415.62 	
Date: Apr 10
Value: 403 	
Date: Apr 05
Value: 392.21 	
Date: Mar 31
Value: 380.66 	
Date: Mar 25
Value: 366.71 	
Date: Mar 20
Value: 357.87 	
Date: Mar 15
Value: 348.7 	
Date: Mar 10
Value: 340.84 	
Date: Mar 05
Value: 331.41 	
Date: Feb 28
Value: 321.92 	
Date: Feb 25
Value: 318.13 	
Date: Feb 20
Value: 310.09 	
Date: Feb 15
Value: 304.47 	
Date: Feb 10
Value: 295.92 	
Date: Feb 05
Value: 288.71 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 274.63 	
Date: Jan 20
Value: 268.21 	
Date: Jan 15
Value: 263.98 	
Date: Jan 10
Value: 260.22 	
Date: Jan 05
Value: 253.77 	
Date: Dec 31
Value: 247.49 	
Date: Dec 25
Value: 234.4 	
Date: Dec 20
Value: 223.24 	
Date: Dec 15
Value: 211.6 	
Date: Dec 10
Value: 201.08 	
Date: Dec 05
Value: 190.06 	
Date: Nov 30
Value: 176.38 	
Date: Nov 25
Value: 166.3 	
Date: Nov 20
Value: 154.21 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 131.54 	
Date: Nov 05
Value: 122.44 	
Date: Oct 31
Value: 772.12 	
Date: Oct 25
Value: 762.57 	
Date: Oct 20
Value: 752.39 	
Date: Oct 15
Value: 744.42 	
Date: Oct 10
Value: 733.08 	
Date: Oct 05
Value: 722.69 	
Date: Sep 30
Value: 714.68 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 701.94 	
Date: Sep 15
Value: 696.69 	
Date: Sep 10
Value: 691.18 	
Date: Sep 05
Value: 686.2 	
Date: Aug 31
Value: 679.89 	
Date: Aug 25
Value: 670.46 	
Date: Aug 20
Value: 662.63 	
Date: Aug 15
Value: 655.34 	
Date: Aug 10
Value: 647.07 	
Date: Aug 05
Value: 635.49 	
Date: Apr 20
Value: 384.71 	
Date: Apr 15
Value: 381.31 	
Date: Apr 10
Value: 376.8 	
Date: Apr 05
Value: 372.79 	
Date: Mar 31
Value: 360.42 	
Date: Mar 25
Value: 328.41 	
Date: Mar 20
Value: 316.24 	
Date: Mar 15
Value: 312.86 	
Date: Mar 10
Value: 304.04 	
Date: Mar 05
Value: 302.39 	
Date: Feb 28
Value: 297.88 	
Date: Feb 25
Value: 297.23 	
Date: Feb 20
Value: 295.9 	
Date: Feb 15
Value: 293.89 	
Date: Feb 10
Value: 292.46 	
Date: Feb 05
Value: 291.51 	
Date: Jan 31
Value: 290.67 	
Date: Jan 25
Value: 288.17 	
Date: Jan 20
Value: 287.59 	
Date: Jan 15
Value: 286.21 	
Date: Jan 10
Value: 277.44 	
Date: Jan 05
Value: 276.07 	
Date: Dec 31
Value: 272.19 	
Date: Dec 25
Value: 265.72 	
Date: Dec 20
Value: 229.24 	
Date: Dec 15
Value: 223.17 	
Date: Dec 10
Value: 212.96 	
Date: Dec 05
Value: 178.33 	
Date: Nov 30
Value: 165.25 	
Date: Nov 25
Value: 147.32 	
Date: Nov 20
Value: 124.15 	
Date: Nov 15
Value: 116.55 	
Date: Nov 10
Value: 111.01 	
Date: Nov 05
Value: 109.88 	
Date: Oct 31
Value: 108.85 	
Date: Oct 25
Value: 107.02 	
Date: Oct 20
Value: 105.59 	
Date: Oct 15
Value: 104.16 	
Date: Oct 10
Value: 102 	
Date: Oct 05
Value: 99.19 	
Date: Sep 30
Value: 82.08 	
Date: Sep 25
Value: 78.1 	
Date: Sep 20
Value: 75.2 	
Date: Sep 15
Value: 61.85 	
Date: Sep 10
Value: 52 	
Date: Sep 05
Value: 42.32 	
Date: Aug 31
Value: 39.5 	
Date: Aug 25
Value: 34.77 	
Date: Jul 31
Value: 615.5 	
Date: Jul 25
Value: 613.34 	
Date: Jul 20
Value: 609.97 	
Date: Jul 15
Value: 605.77 	
Date: Jul 10
Value: 603.83 	
Date: Jul 05
Value: 601.87 	
Date: Jun 30
Value: 598.81 	
Date: Jun 25
Value: 572.09 	
Date: Jun 20
Value: 545.79 	
Date: Jun 15
Value: 543.38 	
Date: Jun 10
Value: 533.78 	
Date: Jun 05
Value: 531.03 	
Date: May 31
Value: 527.1 	
Date: May 25
Value: 520.45 	
Date: May 20
Value: 508.2 	
Date: May 15
Value: 487.5 	
Date: May 10
Value: 479.86 	
Date: May 05
Value: 468.49 	
Date: Apr 30
Value: 447.95 	
Date: Apr 25
Value: 443.46 	
Date: Apr 20
Value: 413.87 	
Date: Apr 15
Value: 397.81 	
Date: Apr 10
Value: 395.44 	
Date: Apr 05
Value: 393.04 	
Date: Mar 31
Value: 390.65 	
Date: Mar 25
Value: 380.3 	
Date: Mar 20
Value: 374.09 	
Date: Mar 15
Value: 370.61 	
Date: Mar 10
Value: 347.9 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 323.61 	
Date: Feb 25
Value: 319.03 	
Date: Feb 20
Value: 314.77 	
Date: Feb 15
Value: 313.82 	
Date: Feb 10
Value: 299.95 	
Date: Feb 05
Value: 294.93 	
Date: Jan 31
Value: 293.83 	
Date: Jan 25
Value: 293.12 	
Date: Jan 20
Value: 291.73 	
Date: Jan 15
Value: 283.95 	
Date: Jan 10
Value: 282.09 	
Date: Jan 05
Value: 272.51 	
Date: Dec 31
Value: 266.34 	
Date: Dec 25
Value: 263.39 	
Date: Dec 20
Value: 249.93 	
Date: Dec 15
Value: 246.12 	
Date: Dec 10
Value: 221.17 	
Date: Dec 05
Value: 213.25 	
Date: Nov 30
Value: 200.37 	
Date: Nov 25
Value: 176.02 	
Date: Nov 20
Value: 159.8 	
Date: Nov 15
Value: 144.41 	
Date: Nov 10
Value: 138.42 	
Date: Nov 05
Value: 125.72 	
Date: Oct 31
Value: 730.44 	
Date: Oct 25
Value: 728.61 	
Date: Oct 20
Value: 727.18 	
Date: Oct 15
Value: 725.75 	
Date: Oct 10
Value: 723.59 	
Date: Oct 05
Value: 720.78 	
Date: Sep 30
Value: 703.66 	
Date: Sep 25
Value: 699.69 	
Date: Sep 20
Value: 696.78 	
Date: Sep 15
Value: 683.43 	
Date: Sep 10
Value: 673.58 	
Date: Sep 05
Value: 663.91 	
Date: Aug 31
Value: 661.09 	
Date: Aug 25
Value: 656.36 	
Date: Aug 20
Value: 651.73 	
Date: Aug 15
Value: 621.58 	
Date: Aug 10
Value: 619.25 	
Date: Aug 05
Value: 617.66 	
Date: Jul 31
Value: 627.45 	
Date: Jul 25
Value: 617.36 	
Date: Jul 20
Value: 611.75 	
Date: Jul 15
Value: 607.3 	
Date: Jul 10
Value: 600.69 	
Date: Jul 05
Value: 593.78 	
Date: Jun 30
Value: 585.96 	
Date: Jun 25
Value: 577.52 	
Date: Jun 20
Value: 567.16 	
Date: Jun 15
Value: 553.5 	
Date: Jun 10
Value: 540.28 	
Date: Jun 05
Value: 529.28 	
Date: May 31
Value: 516.21 	
Date: May 25
Value: 504.23 	
Date: May 20
Value: 492.53 	
Date: May 15
Value: 483.22 	
Date: May 10
Value: 471.56 	
Date: May 05
Value: 460.46 	
Date: Apr 30
Value: 449.67 	
Date: Apr 25
Value: 440.54 	
Date: Apr 20
Value: 429.19 	
Date: Apr 15
Value: 415.62 	
Date: Apr 10
Value: 403 	
Date: Apr 05
Value: 392.21 	
Date: Mar 31
Value: 380.66 	
Date: Mar 25
Value: 366.71 	
Date: Mar 20
Value: 357.87 	
Date: Mar 15
Value: 348.7 	
Date: Mar 10
Value: 340.84 	
Date: Mar 05
Value: 331.41 	
Date: Feb 28
Value: 321.92 	
Date: Feb 25
Value: 318.13 	
Date: Feb 20
Value: 310.09 	
Date: Feb 15
Value: 304.47 	
Date: Feb 10
Value: 295.92 	
Date: Feb 05
Value: 288.71 	
Date: Jan 31
Value: 282.77 	
Date: Jan 25
Value: 274.63 	
Date: Jan 20
Value: 268.21 	
Date: Jan 15
Value: 263.98 	
Date: Jan 10
Value: 260.22 	
Date: Jan 05
Value: 253.77 	
Date: Dec 31
Value: 247.49 	
Date: Dec 25
Value: 234.4 	
Date: Dec 20
Value: 223.24 	
Date: Dec 15
Value: 211.6 	
Date: Dec 10
Value: 201.08 	
Date: Dec 05
Value: 190.06 	
Date: Nov 30
Value: 176.38 	
Date: Nov 25
Value: 166.3 	
Date: Nov 20
Value: 154.21 	
Date: Nov 15
Value: 142.14 	
Date: Nov 10
Value: 131.54 	
Date: Nov 05
Value: 122.44 	
Date: Oct 31
Value: 772.12 	
Date: Oct 25
Value: 762.57 	
Date: Oct 20
Value: 752.39 	
Date: Oct 15
Value: 744.42 	
Date: Oct 10
Value: 733.08 	
Date: Oct 05
Value: 722.69 	
Date: Sep 30
Value: 714.68 	
Date: Sep 25
Value: 707.8 	
Date: Sep 20
Value: 701.94 	
Date: Sep 15
Value: 696.69 	
Date: Sep 10
Value: 691.18 	
Date: Sep 05
Value: 686.2 	
Date: Aug 31
Value: 679.89 	
Date: Aug 25
Value: 670.46 	
Date: Aug 20
Value: 662.63 	
Date: Aug 15
Value: 655.34 	
Date: Aug 10
Value: 647.07 	
Date: Aug 05
Value: 635.49

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Apr 20
Value: 399.75 	
Date: Apr 15
Value: 396.22 	
Date: Apr 10
Value: 392.78 	
Date: Apr 05
Value: 389.6 	
Date: Mar 31
Value: 380.1 	
Date: Mar 25
Value: 340.64 	
Date: Mar 20
Value: 327.32 	
Date: Mar 15
Value: 324.88 	
Date: Mar 10
Value: 317.16 	
Date: Mar 05
Value: 315.98 	
Date: Feb 28
Value: 313.22 	
Date: Feb 25
Value: 312.73 	
Date: Feb 20
Value: 311.91 	
Date: Feb 15
Value: 310.9 	
Date: Feb 10
Value: 310.28 	
Date: Feb 05
Value: 309.74 	
Date: Jan 31
Value: 309.2 	
Date: Jan 25
Value: 305.87 	
Date: Jan 20
Value: 305.39 	
Date: Jan 15
Value: 304.63 	
Date: Jan 10
Value: 295.48 	
Date: Jan 05
Value: 294.51 	
Date: Dec 31
Value: 291.37 	
Date: Dec 25
Value: 285.37 	
Date: Dec 20
Value: 233.63 	
Date: Dec 15
Value: 226.85 	
Date: Dec 10
Value: 221 	
Date: Dec 05
Value: 176.77 	
Date: Nov 30
Value: 155.68 	
Date: Nov 25
Value: 130.64 	
Date: Nov 20
Value: 112.3 	
Date: Nov 15
Value: 102.44 	
Date: Nov 10
Value: 96.42 	
Date: Nov 05
Value: 94.8 	
Date: Oct 31
Value: 93.3 	
Date: Oct 25
Value: 91.38 	
Date: Oct 20
Value: 89.94 	
Date: Oct 15
Value: 88.49 	
Date: Oct 10
Value: 86.84 	
Date: Oct 05
Value: 84.04 	
Date: Sep 30
Value: 72.79 	
Date: Sep 25
Value: 69.75 	
Date: Sep 20
Value: 67.15 	
Date: Sep 15
Value: 54.15 	
Date: Sep 10
Value: 46.93 	
Date: Sep 05
Value: 40.92 	
Date: Aug 31
Value: 38.67 	
Date: Aug 25
Value: 35.22 	
Date: Aug 20
Value: 27.3 	
Date: Jul 31
Value: 614.29 	
Date: Jul 25
Value: 612.09 	
Date: Jul 20
Value: 608.57 	
Date: Jul 15
Value: 605.82 	
Date: Jul 10
Value: 603.6 	
Date: Jul 05
Value: 601.36 	
Date: Jun 30
Value: 593.97 	
Date: Jun 25
Value: 574.24 	
Date: Jun 20
Value: 539.73 	
Date: Jun 15
Value: 536.9 	
Date: Jun 10
Value: 525.68 	
Date: Jun 05
Value: 520.82 	
Date: May 31
Value: 513.46 	
Date: May 25
Value: 504.33 	
Date: May 20
Value: 496.87 	
Date: May 15
Value: 475.18 	
Date: May 10
Value: 469.13 	
Date: May 05
Value: 462.01 	
Date: Apr 30
Value: 442.17 	
Date: Apr 25
Value: 439.29 	
Date: Apr 20
Value: 411.23 	
Date: Apr 15
Value: 394.61 	
Date: Apr 10
Value: 392.62 	
Date: Apr 05
Value: 390.69 	
Date: Mar 31
Value: 388.7 	
Date: Mar 25
Value: 379.53 	
Date: Mar 20
Value: 376.39 	
Date: Mar 15
Value: 374.26 	
Date: Mar 10
Value: 353.1 	
Date: Mar 05
Value: 341.29 	
Date: Feb 28
Value: 318.52 	
Date: Feb 25
Value: 313.45 	
Date: Feb 20
Value: 308.69 	
Date: Feb 15
Value: 308.16 	
Date: Feb 10
Value: 290.53 	
Date: Feb 05
Value: 286.59 	
Date: Jan 31
Value: 285.71 	
Date: Jan 25
Value: 285.16 	
Date: Jan 20
Value: 284.41 	
Date: Jan 15
Value: 280.46 	
Date: Jan 10
Value: 279 	
Date: Jan 05
Value: 264.58 	
Date: Dec 31
Value: 260.45 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 244.95 	
Date: Dec 15
Value: 241.5 	
Date: Dec 10
Value: 215.53 	
Date: Dec 05
Value: 209.18 	
Date: Nov 30
Value: 188.29 	
Date: Nov 25
Value: 160.78 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 132.16 	
Date: Nov 10
Value: 125.19 	
Date: Nov 05
Value: 115.41 	
Date: Oct 31
Value: 713.47 	
Date: Oct 25
Value: 711.55 	
Date: Oct 20
Value: 710.11 	
Date: Oct 15
Value: 708.66 	
Date: Oct 10
Value: 707 	
Date: Oct 05
Value: 704.21 	
Date: Sep 30
Value: 692.96 	
Date: Sep 25
Value: 689.92 	
Date: Sep 20
Value: 687.32 	
Date: Sep 15
Value: 674.32 	
Date: Sep 10
Value: 667.1 	
Date: Sep 05
Value: 661.09 	
Date: Aug 31
Value: 658.83 	
Date: Aug 25
Value: 655.39 	
Date: Aug 20
Value: 647.47 	
Date: Aug 15
Value: 620.16 	
Date: Aug 10
Value: 618.09 	
Date: Aug 05
Value: 616.42 	
Date: Jul 31
Value: 630.06 	
Date: Jul 25
Value: 621.28 	
Date: Jul 20
Value: 616.1 	
Date: Jul 15
Value: 611.42 	
Date: Jul 10
Value: 605.29 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 589.58 	
Date: Jun 25
Value: 580.58 	
Date: Jun 20
Value: 568.95 	
Date: Jun 15
Value: 554.8 	
Date: Jun 10
Value: 539.78 	
Date: Jun 05
Value: 528.42 	
Date: May 31
Value: 515.17 	
Date: May 25
Value: 501.83 	
Date: May 20
Value: 489.49 	
Date: May 15
Value: 479.69 	
Date: May 10
Value: 468.59 	
Date: May 05
Value: 457.41 	
Date: Apr 30
Value: 446.12 	
Date: Apr 25
Value: 438.21 	
Date: Apr 20
Value: 427.52 	
Date: Apr 15
Value: 414.6 	
Date: Apr 10
Value: 402.61 	
Date: Apr 05
Value: 391.83 	
Date: Mar 31
Value: 381.07 	
Date: Mar 25
Value: 367.48 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 349.03 	
Date: Mar 10
Value: 341.48 	
Date: Mar 05
Value: 332.1 	
Date: Feb 28
Value: 323.31 	
Date: Feb 25
Value: 320.2 	
Date: Feb 20
Value: 312.74 	
Date: Feb 15
Value: 307.48 	
Date: Feb 10
Value: 299.6 	
Date: Feb 05
Value: 293.65 	
Date: Jan 31
Value: 288.17 	
Date: Jan 25
Value: 281.63 	
Date: Jan 20
Value: 276.26 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 268.75 	
Date: Jan 05
Value: 263.91 	
Date: Dec 31
Value: 257.8 	
Date: Dec 25
Value: 243.92 	
Date: Dec 20
Value: 230.7 	
Date: Dec 15
Value: 218.36 	
Date: Dec 10
Value: 205.47 	
Date: Dec 05
Value: 192.52 	
Date: Nov 30
Value: 176.81 	
Date: Nov 25
Value: 165.89 	
Date: Nov 20
Value: 154.3 	
Date: Nov 15
Value: 140.85 	
Date: Nov 10
Value: 130.14 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 767.48 	
Date: Oct 25
Value: 756.54 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.35 	
Date: Oct 10
Value: 725.1 	
Date: Oct 05
Value: 714.57 	
Date: Sep 30
Value: 706.81 	
Date: Sep 25
Value: 700.25 	
Date: Sep 20
Value: 694.46 	
Date: Sep 15
Value: 689.39 	
Date: Sep 10
Value: 684.21 	
Date: Sep 05
Value: 679.43 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 666.75 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 653.21 	
Date: Aug 10
Value: 646.5 	
Date: Aug 05
Value: 637.17 	
Date: Apr 20
Value: 399.75 	
Date: Apr 15
Value: 396.22 	
Date: Apr 10
Value: 392.78 	
Date: Apr 05
Value: 389.6 	
Date: Mar 31
Value: 380.1 	
Date: Mar 25
Value: 340.64 	
Date: Mar 20
Value: 327.32 	
Date: Mar 15
Value: 324.88 	
Date: Mar 10
Value: 317.16 	
Date: Mar 05
Value: 315.98 	
Date: Feb 28
Value: 313.22 	
Date: Feb 25
Value: 312.73 	
Date: Feb 20
Value: 311.91 	
Date: Feb 15
Value: 310.9 	
Date: Feb 10
Value: 310.28 	
Date: Feb 05
Value: 309.74 	
Date: Jan 31
Value: 309.2 	
Date: Jan 25
Value: 305.87 	
Date: Jan 20
Value: 305.39 	
Date: Jan 15
Value: 304.63 	
Date: Jan 10
Value: 295.48 	
Date: Jan 05
Value: 294.51 	
Date: Dec 31
Value: 291.37 	
Date: Dec 25
Value: 285.37 	
Date: Dec 20
Value: 233.63 	
Date: Dec 15
Value: 226.85 	
Date: Dec 10
Value: 221 	
Date: Dec 05
Value: 176.77 	
Date: Nov 30
Value: 155.68 	
Date: Nov 25
Value: 130.64 	
Date: Nov 20
Value: 112.3 	
Date: Nov 15
Value: 102.44 	
Date: Nov 10
Value: 96.42 	
Date: Nov 05
Value: 94.8 	
Date: Oct 31
Value: 93.3 	
Date: Oct 25
Value: 91.38 	
Date: Oct 20
Value: 89.94 	
Date: Oct 15
Value: 88.49 	
Date: Oct 10
Value: 86.84 	
Date: Oct 05
Value: 84.04 	
Date: Sep 30
Value: 72.79 	
Date: Sep 25
Value: 69.75 	
Date: Sep 20
Value: 67.15 	
Date: Sep 15
Value: 54.15 	
Date: Sep 10
Value: 46.93 	
Date: Sep 05
Value: 40.92 	
Date: Aug 31
Value: 38.67 	
Date: Aug 25
Value: 35.22 	
Date: Jul 31
Value: 614.29 	
Date: Jul 25
Value: 612.09 	
Date: Jul 20
Value: 608.57 	
Date: Jul 15
Value: 605.82 	
Date: Jul 10
Value: 603.6 	
Date: Jul 05
Value: 601.36 	
Date: Jun 30
Value: 593.97 	
Date: Jun 25
Value: 574.24 	
Date: Jun 20
Value: 539.73 	
Date: Jun 15
Value: 536.9 	
Date: Jun 10
Value: 525.68 	
Date: Jun 05
Value: 520.82 	
Date: May 31
Value: 513.46 	
Date: May 25
Value: 504.33 	
Date: May 20
Value: 496.87 	
Date: May 15
Value: 475.18 	
Date: May 10
Value: 469.13 	
Date: May 05
Value: 462.01 	
Date: Apr 30
Value: 442.17 	
Date: Apr 25
Value: 439.29 	
Date: Apr 20
Value: 411.23 	
Date: Apr 15
Value: 394.61 	
Date: Apr 10
Value: 392.62 	
Date: Apr 05
Value: 390.69 	
Date: Mar 31
Value: 388.7 	
Date: Mar 25
Value: 379.53 	
Date: Mar 20
Value: 376.39 	
Date: Mar 15
Value: 374.26 	
Date: Mar 10
Value: 353.1 	
Date: Mar 05
Value: 341.29 	
Date: Feb 28
Value: 318.52 	
Date: Feb 25
Value: 313.45 	
Date: Feb 20
Value: 308.69 	
Date: Feb 15
Value: 308.16 	
Date: Feb 10
Value: 290.53 	
Date: Feb 05
Value: 286.59 	
Date: Jan 31
Value: 285.71 	
Date: Jan 25
Value: 285.16 	
Date: Jan 20
Value: 284.41 	
Date: Jan 15
Value: 280.46 	
Date: Jan 10
Value: 279 	
Date: Jan 05
Value: 264.58 	
Date: Dec 31
Value: 260.45 	
Date: Dec 25
Value: 257.51 	
Date: Dec 20
Value: 244.95 	
Date: Dec 15
Value: 241.5 	
Date: Dec 10
Value: 215.53 	
Date: Dec 05
Value: 209.18 	
Date: Nov 30
Value: 188.29 	
Date: Nov 25
Value: 160.78 	
Date: Nov 20
Value: 143.61 	
Date: Nov 15
Value: 132.16 	
Date: Nov 10
Value: 125.19 	
Date: Nov 05
Value: 115.41 	
Date: Oct 31
Value: 713.47 	
Date: Oct 25
Value: 711.55 	
Date: Oct 20
Value: 710.11 	
Date: Oct 15
Value: 708.66 	
Date: Oct 10
Value: 707 	
Date: Oct 05
Value: 704.21 	
Date: Sep 30
Value: 692.96 	
Date: Sep 25
Value: 689.92 	
Date: Sep 20
Value: 687.32 	
Date: Sep 15
Value: 674.32 	
Date: Sep 10
Value: 667.1 	
Date: Sep 05
Value: 661.09 	
Date: Aug 31
Value: 658.83 	
Date: Aug 25
Value: 655.39 	
Date: Aug 20
Value: 647.47 	
Date: Aug 15
Value: 620.16 	
Date: Aug 10
Value: 618.09 	
Date: Aug 05
Value: 616.42 	
Date: Jul 31
Value: 630.06 	
Date: Jul 25
Value: 621.28 	
Date: Jul 20
Value: 616.1 	
Date: Jul 15
Value: 611.42 	
Date: Jul 10
Value: 605.29 	
Date: Jul 05
Value: 598 	
Date: Jun 30
Value: 589.58 	
Date: Jun 25
Value: 580.58 	
Date: Jun 20
Value: 568.95 	
Date: Jun 15
Value: 554.8 	
Date: Jun 10
Value: 539.78 	
Date: Jun 05
Value: 528.42 	
Date: May 31
Value: 515.17 	
Date: May 25
Value: 501.83 	
Date: May 20
Value: 489.49 	
Date: May 15
Value: 479.69 	
Date: May 10
Value: 468.59 	
Date: May 05
Value: 457.41 	
Date: Apr 30
Value: 446.12 	
Date: Apr 25
Value: 438.21 	
Date: Apr 20
Value: 427.52 	
Date: Apr 15
Value: 414.6 	
Date: Apr 10
Value: 402.61 	
Date: Apr 05
Value: 391.83 	
Date: Mar 31
Value: 381.07 	
Date: Mar 25
Value: 367.48 	
Date: Mar 20
Value: 358.14 	
Date: Mar 15
Value: 349.03 	
Date: Mar 10
Value: 341.48 	
Date: Mar 05
Value: 332.1 	
Date: Feb 28
Value: 323.31 	
Date: Feb 25
Value: 320.2 	
Date: Feb 20
Value: 312.74 	
Date: Feb 15
Value: 307.48 	
Date: Feb 10
Value: 299.6 	
Date: Feb 05
Value: 293.65 	
Date: Jan 31
Value: 288.17 	
Date: Jan 25
Value: 281.63 	
Date: Jan 20
Value: 276.26 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 268.75 	
Date: Jan 05
Value: 263.91 	
Date: Dec 31
Value: 257.8 	
Date: Dec 25
Value: 243.92 	
Date: Dec 20
Value: 230.7 	
Date: Dec 15
Value: 218.36 	
Date: Dec 10
Value: 205.47 	
Date: Dec 05
Value: 192.52 	
Date: Nov 30
Value: 176.81 	
Date: Nov 25
Value: 165.89 	
Date: Nov 20
Value: 154.3 	
Date: Nov 15
Value: 140.85 	
Date: Nov 10
Value: 130.14 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 767.48 	
Date: Oct 25
Value: 756.54 	
Date: Oct 20
Value: 745.7 	
Date: Oct 15
Value: 737.35 	
Date: Oct 10
Value: 725.1 	
Date: Oct 05
Value: 714.57 	
Date: Sep 30
Value: 706.81 	
Date: Sep 25
Value: 700.25 	
Date: Sep 20
Value: 694.46 	
Date: Sep 15
Value: 689.39 	
Date: Sep 10
Value: 684.21 	
Date: Sep 05
Value: 679.43 	
Date: Aug 31
Value: 674.32 	
Date: Aug 25
Value: 666.75 	
Date: Aug 20
Value: 659.37 	
Date: Aug 15
Value: 653.21 	
Date: Aug 10
Value: 646.5 	
Date: Aug 05
Value: 637.17

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Apr 20
Value: 421.3 	
Date: Apr 15
Value: 416.48 	
Date: Apr 10
Value: 410.85 	
Date: Apr 05
Value: 406.3 	
Date: Mar 31
Value: 392.41 	
Date: Mar 25
Value: 361.5 	
Date: Mar 20
Value: 348.65 	
Date: Mar 15
Value: 344.61 	
Date: Mar 10
Value: 337.36 	
Date: Mar 05
Value: 335.39 	
Date: Feb 28
Value: 329.69 	
Date: Feb 25
Value: 329.04 	
Date: Feb 20
Value: 327.19 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 322.41 	
Date: Feb 05
Value: 321.02 	
Date: Jan 31
Value: 319.32 	
Date: Jan 25
Value: 316.17 	
Date: Jan 20
Value: 315.16 	
Date: Jan 15
Value: 312.54 	
Date: Jan 10
Value: 301.72 	
Date: Jan 05
Value: 299.63 	
Date: Dec 31
Value: 295.41 	
Date: Dec 25
Value: 285.77 	
Date: Dec 20
Value: 247.99 	
Date: Dec 15
Value: 241.52 	
Date: Dec 10
Value: 225.31 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 176.68 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 133.92 	
Date: Nov 15
Value: 125.52 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 121.3 	
Date: Oct 31
Value: 120.19 	
Date: Oct 25
Value: 118.26 	
Date: Oct 20
Value: 116.74 	
Date: Oct 15
Value: 115.24 	
Date: Oct 10
Value: 111.26 	
Date: Oct 05
Value: 108.16 	
Date: Sep 30
Value: 89.01 	
Date: Sep 25
Value: 82.99 	
Date: Sep 20
Value: 79.25 	
Date: Sep 15
Value: 66.2 	
Date: Sep 10
Value: 54.39 	
Date: Sep 05
Value: 42.34 	
Date: Aug 31
Value: 39 	
Date: Aug 25
Value: 35.06 	
Date: Aug 20
Value: 31.08 	
Date: Jul 31
Value: 687.95 	
Date: Jul 25
Value: 685.37 	
Date: Jul 20
Value: 682.74 	
Date: Jul 15
Value: 677.87 	
Date: Jul 10
Value: 675.51 	
Date: Jul 05
Value: 673.16 	
Date: Jun 30
Value: 669.2 	
Date: Jun 25
Value: 635.56 	
Date: Jun 20
Value: 608.44 	
Date: Jun 15
Value: 605.86 	
Date: Jun 10
Value: 595.55 	
Date: Jun 05
Value: 592.71 	
Date: May 31
Value: 590.28 	
Date: May 25
Value: 584.48 	
Date: May 20
Value: 568.27 	
Date: May 15
Value: 545.74 	
Date: May 10
Value: 537.5 	
Date: May 05
Value: 519.87 	
Date: Apr 30
Value: 499.57 	
Date: Apr 25
Value: 495.05 	
Date: Apr 20
Value: 456.09 	
Date: Apr 15
Value: 441.02 	
Date: Apr 10
Value: 438.48 	
Date: Apr 05
Value: 436.07 	
Date: Mar 31
Value: 433.35 	
Date: Mar 25
Value: 422.5 	
Date: Mar 20
Value: 414.64 	
Date: Mar 15
Value: 410.14 	
Date: Mar 10
Value: 386.14 	
Date: Mar 05
Value: 375.66 	
Date: Feb 28
Value: 362.75 	
Date: Feb 25
Value: 357.48 	
Date: Feb 20
Value: 352.54 	
Date: Feb 15
Value: 351.16 	
Date: Feb 10
Value: 335.59 	
Date: Feb 05
Value: 329.62 	
Date: Jan 31
Value: 328.13 	
Date: Jan 25
Value: 327.07 	
Date: Jan 20
Value: 325.49 	
Date: Jan 15
Value: 307.02 	
Date: Jan 10
Value: 304.28 	
Date: Jan 05
Value: 292.8 	
Date: Dec 31
Value: 283.83 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 266.56 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 233.26 	
Date: Dec 05
Value: 226.82 	
Date: Nov 30
Value: 215.96 	
Date: Nov 25
Value: 196.14 	
Date: Nov 20
Value: 178.17 	
Date: Nov 15
Value: 160.08 	
Date: Nov 10
Value: 152.74 	
Date: Nov 05
Value: 136.14 	
Date: Oct 31
Value: 814.68 	
Date: Oct 25
Value: 812.75 	
Date: Oct 20
Value: 811.23 	
Date: Oct 15
Value: 809.73 	
Date: Oct 10
Value: 805.75 	
Date: Oct 05
Value: 802.66 	
Date: Sep 30
Value: 783.5 	
Date: Sep 25
Value: 777.48 	
Date: Sep 20
Value: 773.75 	
Date: Sep 15
Value: 760.69 	
Date: Sep 10
Value: 748.88 	
Date: Sep 05
Value: 736.83 	
Date: Aug 31
Value: 733.5 	
Date: Aug 25
Value: 729.55 	
Date: Aug 20
Value: 725.57 	
Date: Aug 15
Value: 694.49 	
Date: Aug 10
Value: 691.99 	
Date: Aug 05
Value: 690.28 	
Date: Jul 31
Value: 679.96 	
Date: Jul 25
Value: 668.44 	
Date: Jul 20
Value: 661.62 	
Date: Jul 15
Value: 655.72 	
Date: Jul 10
Value: 647.68 	
Date: Jul 05
Value: 638.99 	
Date: Jun 30
Value: 630.15 	
Date: Jun 25
Value: 620.58 	
Date: Jun 20
Value: 608.96 	
Date: Jun 15
Value: 595.34 	
Date: Jun 10
Value: 581.41 	
Date: Jun 05
Value: 568.4 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 542.35 	
Date: May 20
Value: 530.55 	
Date: May 15
Value: 520.88 	
Date: May 10
Value: 508.71 	
Date: May 05
Value: 496.97 	
Date: Apr 30
Value: 485.85 	
Date: Apr 25
Value: 476.01 	
Date: Apr 20
Value: 463.4 	
Date: Apr 15
Value: 448.81 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 423.83 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 368.77 	
Date: Mar 05
Value: 358.41 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 334.96 	
Date: Feb 15
Value: 328.44 	
Date: Feb 10
Value: 319 	
Date: Feb 05
Value: 310.62 	
Date: Jan 31
Value: 303.17 	
Date: Jan 25
Value: 290.8 	
Date: Jan 20
Value: 281.11 	
Date: Jan 15
Value: 274.26 	
Date: Jan 10
Value: 268.18 	
Date: Jan 05
Value: 258.37 	
Date: Dec 31
Value: 249.51 	
Date: Dec 25
Value: 236.27 	
Date: Dec 20
Value: 225.02 	
Date: Dec 15
Value: 213.37 	
Date: Dec 10
Value: 202.64 	
Date: Dec 05
Value: 191.68 	
Date: Nov 30
Value: 178.37 	
Date: Nov 25
Value: 169.16 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 144.83 	
Date: Nov 10
Value: 134.89 	
Date: Nov 05
Value: 125.46 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.69 	
Date: Oct 10
Value: 789.9 	
Date: Oct 05
Value: 779.53 	
Date: Sep 30
Value: 771.28 	
Date: Sep 25
Value: 763.96 	
Date: Sep 20
Value: 757.91 	
Date: Sep 15
Value: 752.2 	
Date: Sep 10
Value: 746.09 	
Date: Sep 05
Value: 740.72 	
Date: Aug 31
Value: 734.15 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 716.4 	
Date: Aug 15
Value: 709.08 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 688.32 	
Date: Apr 20
Value: 421.3 	
Date: Apr 15
Value: 416.48 	
Date: Apr 10
Value: 410.85 	
Date: Apr 05
Value: 406.3 	
Date: Mar 31
Value: 392.41 	
Date: Mar 25
Value: 361.5 	
Date: Mar 20
Value: 348.65 	
Date: Mar 15
Value: 344.61 	
Date: Mar 10
Value: 337.36 	
Date: Mar 05
Value: 335.39 	
Date: Feb 28
Value: 329.69 	
Date: Feb 25
Value: 329.04 	
Date: Feb 20
Value: 327.19 	
Date: Feb 15
Value: 324.2 	
Date: Feb 10
Value: 322.41 	
Date: Feb 05
Value: 321.02 	
Date: Jan 31
Value: 319.32 	
Date: Jan 25
Value: 316.17 	
Date: Jan 20
Value: 315.16 	
Date: Jan 15
Value: 312.54 	
Date: Jan 10
Value: 301.72 	
Date: Jan 05
Value: 299.63 	
Date: Dec 31
Value: 295.41 	
Date: Dec 25
Value: 285.77 	
Date: Dec 20
Value: 247.99 	
Date: Dec 15
Value: 241.52 	
Date: Dec 10
Value: 225.31 	
Date: Dec 05
Value: 189.56 	
Date: Nov 30
Value: 176.68 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 133.92 	
Date: Nov 15
Value: 125.52 	
Date: Nov 10
Value: 122.5 	
Date: Nov 05
Value: 121.3 	
Date: Oct 31
Value: 120.19 	
Date: Oct 25
Value: 118.26 	
Date: Oct 20
Value: 116.74 	
Date: Oct 15
Value: 115.24 	
Date: Oct 10
Value: 111.26 	
Date: Oct 05
Value: 108.16 	
Date: Sep 30
Value: 89.01 	
Date: Sep 25
Value: 82.99 	
Date: Sep 20
Value: 79.25 	
Date: Sep 15
Value: 66.2 	
Date: Sep 10
Value: 54.39 	
Date: Sep 05
Value: 42.34 	
Date: Aug 31
Value: 39 	
Date: Aug 25
Value: 35.06 	
Date: Jul 31
Value: 687.95 	
Date: Jul 25
Value: 685.37 	
Date: Jul 20
Value: 682.74 	
Date: Jul 15
Value: 677.87 	
Date: Jul 10
Value: 675.51 	
Date: Jul 05
Value: 673.16 	
Date: Jun 30
Value: 669.2 	
Date: Jun 25
Value: 635.56 	
Date: Jun 20
Value: 608.44 	
Date: Jun 15
Value: 605.86 	
Date: Jun 10
Value: 595.55 	
Date: Jun 05
Value: 592.71 	
Date: May 31
Value: 590.28 	
Date: May 25
Value: 584.48 	
Date: May 20
Value: 568.27 	
Date: May 15
Value: 545.74 	
Date: May 10
Value: 537.5 	
Date: May 05
Value: 519.87 	
Date: Apr 30
Value: 499.57 	
Date: Apr 25
Value: 495.05 	
Date: Apr 20
Value: 456.09 	
Date: Apr 15
Value: 441.02 	
Date: Apr 10
Value: 438.48 	
Date: Apr 05
Value: 436.07 	
Date: Mar 31
Value: 433.35 	
Date: Mar 25
Value: 422.5 	
Date: Mar 20
Value: 414.64 	
Date: Mar 15
Value: 410.14 	
Date: Mar 10
Value: 386.14 	
Date: Mar 05
Value: 375.66 	
Date: Feb 28
Value: 362.75 	
Date: Feb 25
Value: 357.48 	
Date: Feb 20
Value: 352.54 	
Date: Feb 15
Value: 351.16 	
Date: Feb 10
Value: 335.59 	
Date: Feb 05
Value: 329.62 	
Date: Jan 31
Value: 328.13 	
Date: Jan 25
Value: 327.07 	
Date: Jan 20
Value: 325.49 	
Date: Jan 15
Value: 307.02 	
Date: Jan 10
Value: 304.28 	
Date: Jan 05
Value: 292.8 	
Date: Dec 31
Value: 283.83 	
Date: Dec 25
Value: 280.58 	
Date: Dec 20
Value: 266.56 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 233.26 	
Date: Dec 05
Value: 226.82 	
Date: Nov 30
Value: 215.96 	
Date: Nov 25
Value: 196.14 	
Date: Nov 20
Value: 178.17 	
Date: Nov 15
Value: 160.08 	
Date: Nov 10
Value: 152.74 	
Date: Nov 05
Value: 136.14 	
Date: Oct 31
Value: 814.68 	
Date: Oct 25
Value: 812.75 	
Date: Oct 20
Value: 811.23 	
Date: Oct 15
Value: 809.73 	
Date: Oct 10
Value: 805.75 	
Date: Oct 05
Value: 802.66 	
Date: Sep 30
Value: 783.5 	
Date: Sep 25
Value: 777.48 	
Date: Sep 20
Value: 773.75 	
Date: Sep 15
Value: 760.69 	
Date: Sep 10
Value: 748.88 	
Date: Sep 05
Value: 736.83 	
Date: Aug 31
Value: 733.5 	
Date: Aug 25
Value: 729.55 	
Date: Aug 20
Value: 725.57 	
Date: Aug 15
Value: 694.49 	
Date: Aug 10
Value: 691.99 	
Date: Aug 05
Value: 690.28 	
Date: Jul 31
Value: 679.96 	
Date: Jul 25
Value: 668.44 	
Date: Jul 20
Value: 661.62 	
Date: Jul 15
Value: 655.72 	
Date: Jul 10
Value: 647.68 	
Date: Jul 05
Value: 638.99 	
Date: Jun 30
Value: 630.15 	
Date: Jun 25
Value: 620.58 	
Date: Jun 20
Value: 608.96 	
Date: Jun 15
Value: 595.34 	
Date: Jun 10
Value: 581.41 	
Date: Jun 05
Value: 568.4 	
Date: May 31
Value: 555.06 	
Date: May 25
Value: 542.35 	
Date: May 20
Value: 530.55 	
Date: May 15
Value: 520.88 	
Date: May 10
Value: 508.71 	
Date: May 05
Value: 496.97 	
Date: Apr 30
Value: 485.85 	
Date: Apr 25
Value: 476.01 	
Date: Apr 20
Value: 463.4 	
Date: Apr 15
Value: 448.81 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 423.83 	
Date: Mar 31
Value: 411.89 	
Date: Mar 25
Value: 397.07 	
Date: Mar 20
Value: 387.29 	
Date: Mar 15
Value: 377.41 	
Date: Mar 10
Value: 368.77 	
Date: Mar 05
Value: 358.41 	
Date: Feb 28
Value: 348.29 	
Date: Feb 25
Value: 343.72 	
Date: Feb 20
Value: 334.96 	
Date: Feb 15
Value: 328.44 	
Date: Feb 10
Value: 319 	
Date: Feb 05
Value: 310.62 	
Date: Jan 31
Value: 303.17 	
Date: Jan 25
Value: 290.8 	
Date: Jan 20
Value: 281.11 	
Date: Jan 15
Value: 274.26 	
Date: Jan 10
Value: 268.18 	
Date: Jan 05
Value: 258.37 	
Date: Dec 31
Value: 249.51 	
Date: Dec 25
Value: 236.27 	
Date: Dec 20
Value: 225.02 	
Date: Dec 15
Value: 213.37 	
Date: Dec 10
Value: 202.64 	
Date: Dec 05
Value: 191.68 	
Date: Nov 30
Value: 178.37 	
Date: Nov 25
Value: 169.16 	
Date: Nov 20
Value: 157.85 	
Date: Nov 15
Value: 144.83 	
Date: Nov 10
Value: 134.89 	
Date: Nov 05
Value: 125.46 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 819.41 	
Date: Oct 20
Value: 809.08 	
Date: Oct 15
Value: 801.69 	
Date: Oct 10
Value: 789.9 	
Date: Oct 05
Value: 779.53 	
Date: Sep 30
Value: 771.28 	
Date: Sep 25
Value: 763.96 	
Date: Sep 20
Value: 757.91 	
Date: Sep 15
Value: 752.2 	
Date: Sep 10
Value: 746.09 	
Date: Sep 05
Value: 740.72 	
Date: Aug 31
Value: 734.15 	
Date: Aug 25
Value: 723.88 	
Date: Aug 20
Value: 716.4 	
Date: Aug 15
Value: 709.08 	
Date: Aug 10
Value: 700.26 	
Date: Aug 05
Value: 688.32

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Apr 20
Value: 405.73 	
Date: Apr 15
Value: 400.04 	
Date: Apr 10
Value: 394.93 	
Date: Apr 05
Value: 386.09 	
Date: Mar 31
Value: 380.49 	
Date: Mar 25
Value: 351.62 	
Date: Mar 20
Value: 321.9 	
Date: Mar 15
Value: 316.23 	
Date: Mar 10
Value: 307.46 	
Date: Mar 05
Value: 305.72 	
Date: Feb 28
Value: 301.89 	
Date: Feb 25
Value: 299.79 	
Date: Feb 20
Value: 298.62 	
Date: Feb 15
Value: 296.96 	
Date: Feb 10
Value: 295.8 	
Date: Feb 05
Value: 294.79 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 286.62 	
Date: Jan 20
Value: 285.66 	
Date: Jan 15
Value: 283.52 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 264.06 	
Date: Dec 31
Value: 260.53 	
Date: Dec 25
Value: 257.85 	
Date: Dec 20
Value: 228.35 	
Date: Dec 15
Value: 222.34 	
Date: Dec 10
Value: 215.53 	
Date: Dec 05
Value: 197.94 	
Date: Nov 30
Value: 178.72 	
Date: Nov 25
Value: 156.31 	
Date: Nov 20
Value: 142.02 	
Date: Nov 15
Value: 129.83 	
Date: Nov 10
Value: 126.17 	
Date: Nov 05
Value: 125.11 	
Date: Oct 31
Value: 124.08 	
Date: Oct 25
Value: 121.12 	
Date: Oct 20
Value: 118.99 	
Date: Oct 15
Value: 116.62 	
Date: Oct 10
Value: 114.53 	
Date: Oct 05
Value: 110.24 	
Date: Sep 30
Value: 81.71 	
Date: Sep 25
Value: 75.96 	
Date: Sep 20
Value: 71.95 	
Date: Sep 15
Value: 58.64 	
Date: Sep 10
Value: 51.79 	
Date: Sep 05
Value: 35.66 	
Date: Aug 31
Value: 30.7 	
Date: Aug 25
Value: 23.51 	
Date: Aug 20
Value: 16.36 	
Date: Jul 31
Value: 713.04 	
Date: Jul 25
Value: 710.46 	
Date: Jul 20
Value: 707.02 	
Date: Jul 15
Value: 700.72 	
Date: Jul 10
Value: 696.68 	
Date: Jul 05
Value: 694.04 	
Date: Jun 30
Value: 682.88 	
Date: Jun 25
Value: 675.09 	
Date: Jun 20
Value: 654.32 	
Date: Jun 15
Value: 650.98 	
Date: Jun 10
Value: 645.34 	
Date: Jun 05
Value: 641.77 	
Date: May 31
Value: 636.73 	
Date: May 25
Value: 627.92 	
Date: May 20
Value: 619.3 	
Date: May 15
Value: 595.23 	
Date: May 10
Value: 588.08 	
Date: May 05
Value: 581.3 	
Date: Apr 30
Value: 565.78 	
Date: Apr 25
Value: 561.13 	
Date: Apr 20
Value: 521.66 	
Date: Apr 15
Value: 495.47 	
Date: Apr 10
Value: 492.93 	
Date: Apr 05
Value: 490.85 	
Date: Mar 31
Value: 487.91 	
Date: Mar 25
Value: 473.84 	
Date: Mar 20
Value: 469.95 	
Date: Mar 15
Value: 464.64 	
Date: Mar 10
Value: 457.98 	
Date: Mar 05
Value: 451.17 	
Date: Feb 28
Value: 402.15 	
Date: Feb 25
Value: 395.6 	
Date: Feb 20
Value: 389.49 	
Date: Feb 15
Value: 388.35 	
Date: Feb 10
Value: 377.28 	
Date: Feb 05
Value: 373.92 	
Date: Jan 31
Value: 372.29 	
Date: Jan 25
Value: 371.63 	
Date: Jan 20
Value: 370.12 	
Date: Jan 15
Value: 358.59 	
Date: Jan 10
Value: 357.93 	
Date: Jan 05
Value: 331.52 	
Date: Dec 31
Value: 324.29 	
Date: Dec 25
Value: 320.92 	
Date: Dec 20
Value: 312.01 	
Date: Dec 15
Value: 307.52 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 258.14 	
Date: Nov 25
Value: 222.1 	
Date: Nov 20
Value: 201.24 	
Date: Nov 15
Value: 194.09 	
Date: Nov 10
Value: 183.47 	
Date: Nov 05
Value: 164.04 	
Date: Oct 31
Value: 843.53 	
Date: Oct 25
Value: 840.57 	
Date: Oct 20
Value: 838.44 	
Date: Oct 15
Value: 836.07 	
Date: Oct 10
Value: 833.98 	
Date: Oct 05
Value: 829.69 	
Date: Sep 30
Value: 801.16 	
Date: Sep 25
Value: 795.41 	
Date: Sep 20
Value: 791.4 	
Date: Sep 15
Value: 778.09 	
Date: Sep 10
Value: 771.24 	
Date: Sep 05
Value: 755.11 	
Date: Aug 31
Value: 750.15 	
Date: Aug 25
Value: 742.96 	
Date: Aug 20
Value: 735.81 	
Date: Aug 15
Value: 719.45 	
Date: Aug 10
Value: 717.51 	
Date: Aug 05
Value: 715.31 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 677.48 	
Date: Jul 20
Value: 673.47 	
Date: Jul 15
Value: 669.2 	
Date: Jul 10
Value: 663.56 	
Date: Jul 05
Value: 657.96 	
Date: Jun 30
Value: 651.39 	
Date: Jun 25
Value: 645.6 	
Date: Jun 20
Value: 638.64 	
Date: Jun 15
Value: 628.82 	
Date: Jun 10
Value: 621.11 	
Date: Jun 05
Value: 613.14 	
Date: May 31
Value: 603.8 	
Date: May 25
Value: 591.38 	
Date: May 20
Value: 579.55 	
Date: May 15
Value: 569.58 	
Date: May 10
Value: 557.48 	
Date: May 05
Value: 545.74 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 512.36 	
Date: Apr 15
Value: 498.93 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 474.58 	
Date: Mar 31
Value: 463.03 	
Date: Mar 25
Value: 448.34 	
Date: Mar 20
Value: 437 	
Date: Mar 15
Value: 425.61 	
Date: Mar 10
Value: 417.61 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.54 	
Date: Feb 25
Value: 388.66 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 372.24 	
Date: Feb 10
Value: 362.41 	
Date: Feb 05
Value: 353.71 	
Date: Jan 31
Value: 345.19 	
Date: Jan 25
Value: 334.19 	
Date: Jan 20
Value: 325.48 	
Date: Jan 15
Value: 318.79 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 293.45 	
Date: Dec 25
Value: 281.87 	
Date: Dec 20
Value: 270.55 	
Date: Dec 15
Value: 259.08 	
Date: Dec 10
Value: 246.8 	
Date: Dec 05
Value: 235.37 	
Date: Nov 30
Value: 219.68 	
Date: Nov 25
Value: 205.75 	
Date: Nov 20
Value: 191.56 	
Date: Nov 15
Value: 173.86 	
Date: Nov 10
Value: 160.43 	
Date: Nov 05
Value: 147.14 	
Date: Oct 31
Value: 837.86 	
Date: Oct 25
Value: 823.15 	
Date: Oct 20
Value: 807.68 	
Date: Oct 15
Value: 796.42 	
Date: Oct 10
Value: 779.73 	
Date: Oct 05
Value: 766.13 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.17 	
Date: Sep 20
Value: 741.29 	
Date: Sep 15
Value: 735.19 	
Date: Sep 10
Value: 729.34 	
Date: Sep 05
Value: 722.47 	
Date: Aug 31
Value: 717.44 	
Date: Aug 25
Value: 710.24 	
Date: Aug 20
Value: 704.58 	
Date: Aug 15
Value: 700.22 	
Date: Aug 10
Value: 695.61 	
Date: Aug 05
Value: 689.09 	
Date: Apr 20
Value: 405.73 	
Date: Apr 15
Value: 400.04 	
Date: Apr 10
Value: 394.93 	
Date: Apr 05
Value: 386.09 	
Date: Mar 31
Value: 380.49 	
Date: Mar 25
Value: 351.62 	
Date: Mar 20
Value: 321.9 	
Date: Mar 15
Value: 316.23 	
Date: Mar 10
Value: 307.46 	
Date: Mar 05
Value: 305.72 	
Date: Feb 28
Value: 301.89 	
Date: Feb 25
Value: 299.79 	
Date: Feb 20
Value: 298.62 	
Date: Feb 15
Value: 296.96 	
Date: Feb 10
Value: 295.8 	
Date: Feb 05
Value: 294.79 	
Date: Jan 31
Value: 293.71 	
Date: Jan 25
Value: 286.62 	
Date: Jan 20
Value: 285.66 	
Date: Jan 15
Value: 283.52 	
Date: Jan 10
Value: 266.22 	
Date: Jan 05
Value: 264.06 	
Date: Dec 31
Value: 260.53 	
Date: Dec 25
Value: 257.85 	
Date: Dec 20
Value: 228.35 	
Date: Dec 15
Value: 222.34 	
Date: Dec 10
Value: 215.53 	
Date: Dec 05
Value: 197.94 	
Date: Nov 30
Value: 178.72 	
Date: Nov 25
Value: 156.31 	
Date: Nov 20
Value: 142.02 	
Date: Nov 15
Value: 129.83 	
Date: Nov 10
Value: 126.17 	
Date: Nov 05
Value: 125.11 	
Date: Oct 31
Value: 124.08 	
Date: Oct 25
Value: 121.12 	
Date: Oct 20
Value: 118.99 	
Date: Oct 15
Value: 116.62 	
Date: Oct 10
Value: 114.53 	
Date: Oct 05
Value: 110.24 	
Date: Sep 30
Value: 81.71 	
Date: Sep 25
Value: 75.96 	
Date: Sep 20
Value: 71.95 	
Date: Sep 15
Value: 58.64 	
Date: Sep 10
Value: 51.79 	
Date: Sep 05
Value: 35.66 	
Date: Aug 31
Value: 30.7 	
Date: Aug 25
Value: 23.51 	
Date: Jul 31
Value: 713.04 	
Date: Jul 25
Value: 710.46 	
Date: Jul 20
Value: 707.02 	
Date: Jul 15
Value: 700.72 	
Date: Jul 10
Value: 696.68 	
Date: Jul 05
Value: 694.04 	
Date: Jun 30
Value: 682.88 	
Date: Jun 25
Value: 675.09 	
Date: Jun 20
Value: 654.32 	
Date: Jun 15
Value: 650.98 	
Date: Jun 10
Value: 645.34 	
Date: Jun 05
Value: 641.77 	
Date: May 31
Value: 636.73 	
Date: May 25
Value: 627.92 	
Date: May 20
Value: 619.3 	
Date: May 15
Value: 595.23 	
Date: May 10
Value: 588.08 	
Date: May 05
Value: 581.3 	
Date: Apr 30
Value: 565.78 	
Date: Apr 25
Value: 561.13 	
Date: Apr 20
Value: 521.66 	
Date: Apr 15
Value: 495.47 	
Date: Apr 10
Value: 492.93 	
Date: Apr 05
Value: 490.85 	
Date: Mar 31
Value: 487.91 	
Date: Mar 25
Value: 473.84 	
Date: Mar 20
Value: 469.95 	
Date: Mar 15
Value: 464.64 	
Date: Mar 10
Value: 457.98 	
Date: Mar 05
Value: 451.17 	
Date: Feb 28
Value: 402.15 	
Date: Feb 25
Value: 395.6 	
Date: Feb 20
Value: 389.49 	
Date: Feb 15
Value: 388.35 	
Date: Feb 10
Value: 377.28 	
Date: Feb 05
Value: 373.92 	
Date: Jan 31
Value: 372.29 	
Date: Jan 25
Value: 371.63 	
Date: Jan 20
Value: 370.12 	
Date: Jan 15
Value: 358.59 	
Date: Jan 10
Value: 357.93 	
Date: Jan 05
Value: 331.52 	
Date: Dec 31
Value: 324.29 	
Date: Dec 25
Value: 320.92 	
Date: Dec 20
Value: 312.01 	
Date: Dec 15
Value: 307.52 	
Date: Dec 10
Value: 274.81 	
Date: Dec 05
Value: 269.2 	
Date: Nov 30
Value: 258.14 	
Date: Nov 25
Value: 222.1 	
Date: Nov 20
Value: 201.24 	
Date: Nov 15
Value: 194.09 	
Date: Nov 10
Value: 183.47 	
Date: Nov 05
Value: 164.04 	
Date: Oct 31
Value: 843.53 	
Date: Oct 25
Value: 840.57 	
Date: Oct 20
Value: 838.44 	
Date: Oct 15
Value: 836.07 	
Date: Oct 10
Value: 833.98 	
Date: Oct 05
Value: 829.69 	
Date: Sep 30
Value: 801.16 	
Date: Sep 25
Value: 795.41 	
Date: Sep 20
Value: 791.4 	
Date: Sep 15
Value: 778.09 	
Date: Sep 10
Value: 771.24 	
Date: Sep 05
Value: 755.11 	
Date: Aug 31
Value: 750.15 	
Date: Aug 25
Value: 742.96 	
Date: Aug 20
Value: 735.81 	
Date: Aug 15
Value: 719.45 	
Date: Aug 10
Value: 717.51 	
Date: Aug 05
Value: 715.31 	
Date: Jul 31
Value: 684.32 	
Date: Jul 25
Value: 677.48 	
Date: Jul 20
Value: 673.47 	
Date: Jul 15
Value: 669.2 	
Date: Jul 10
Value: 663.56 	
Date: Jul 05
Value: 657.96 	
Date: Jun 30
Value: 651.39 	
Date: Jun 25
Value: 645.6 	
Date: Jun 20
Value: 638.64 	
Date: Jun 15
Value: 628.82 	
Date: Jun 10
Value: 621.11 	
Date: Jun 05
Value: 613.14 	
Date: May 31
Value: 603.8 	
Date: May 25
Value: 591.38 	
Date: May 20
Value: 579.55 	
Date: May 15
Value: 569.58 	
Date: May 10
Value: 557.48 	
Date: May 05
Value: 545.74 	
Date: Apr 30
Value: 532.69 	
Date: Apr 25
Value: 522.98 	
Date: Apr 20
Value: 512.36 	
Date: Apr 15
Value: 498.93 	
Date: Apr 10
Value: 485.4 	
Date: Apr 05
Value: 474.58 	
Date: Mar 31
Value: 463.03 	
Date: Mar 25
Value: 448.34 	
Date: Mar 20
Value: 437 	
Date: Mar 15
Value: 425.61 	
Date: Mar 10
Value: 417.61 	
Date: Mar 05
Value: 405.91 	
Date: Feb 28
Value: 393.54 	
Date: Feb 25
Value: 388.66 	
Date: Feb 20
Value: 379.13 	
Date: Feb 15
Value: 372.24 	
Date: Feb 10
Value: 362.41 	
Date: Feb 05
Value: 353.71 	
Date: Jan 31
Value: 345.19 	
Date: Jan 25
Value: 334.19 	
Date: Jan 20
Value: 325.48 	
Date: Jan 15
Value: 318.79 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 302.51 	
Date: Dec 31
Value: 293.45 	
Date: Dec 25
Value: 281.87 	
Date: Dec 20
Value: 270.55 	
Date: Dec 15
Value: 259.08 	
Date: Dec 10
Value: 246.8 	
Date: Dec 05
Value: 235.37 	
Date: Nov 30
Value: 219.68 	
Date: Nov 25
Value: 205.75 	
Date: Nov 20
Value: 191.56 	
Date: Nov 15
Value: 173.86 	
Date: Nov 10
Value: 160.43 	
Date: Nov 05
Value: 147.14 	
Date: Oct 31
Value: 837.86 	
Date: Oct 25
Value: 823.15 	
Date: Oct 20
Value: 807.68 	
Date: Oct 15
Value: 796.42 	
Date: Oct 10
Value: 779.73 	
Date: Oct 05
Value: 766.13 	
Date: Sep 30
Value: 756.43 	
Date: Sep 25
Value: 748.17 	
Date: Sep 20
Value: 741.29 	
Date: Sep 15
Value: 735.19 	
Date: Sep 10
Value: 729.34 	
Date: Sep 05
Value: 722.47 	
Date: Aug 31
Value: 717.44 	
Date: Aug 25
Value: 710.24 	
Date: Aug 20
Value: 704.58 	
Date: Aug 15
Value: 700.22 	
Date: Aug 10
Value: 695.61 	
Date: Aug 05
Value: 689.09

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 406.21 	
Date: Apr 15
Value: 402.9 	
Date: Apr 10
Value: 399.33 	
Date: Apr 05
Value: 395.28 	
Date: Mar 31
Value: 389.06 	
Date: Mar 25
Value: 353.32 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 330.14 	
Date: Mar 10
Value: 321.04 	
Date: Mar 05
Value: 319.05 	
Date: Feb 28
Value: 314.96 	
Date: Feb 25
Value: 314.2 	
Date: Feb 20
Value: 313.07 	
Date: Feb 15
Value: 311.48 	
Date: Feb 10
Value: 310.45 	
Date: Feb 05
Value: 309.51 	
Date: Jan 31
Value: 308.67 	
Date: Jan 25
Value: 303.54 	
Date: Jan 20
Value: 302.61 	
Date: Jan 15
Value: 300.18 	
Date: Jan 10
Value: 284.56 	
Date: Jan 05
Value: 282.88 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 268.81 	
Date: Dec 20
Value: 224.1 	
Date: Dec 15
Value: 217.91 	
Date: Dec 10
Value: 212.62 	
Date: Dec 05
Value: 183.95 	
Date: Nov 30
Value: 158.24 	
Date: Nov 25
Value: 141.05 	
Date: Nov 20
Value: 124.08 	
Date: Nov 15
Value: 113.33 	
Date: Nov 10
Value: 106.73 	
Date: Nov 05
Value: 105.53 	
Date: Oct 31
Value: 104.43 	
Date: Oct 25
Value: 102.33 	
Date: Oct 20
Value: 100.74 	
Date: Oct 15
Value: 99.17 	
Date: Oct 10
Value: 96.54 	
Date: Oct 05
Value: 92.65 	
Date: Sep 30
Value: 74.26 	
Date: Sep 25
Value: 70.71 	
Date: Sep 20
Value: 68.62 	
Date: Sep 15
Value: 57.01 	
Date: Sep 10
Value: 51.2 	
Date: Sep 05
Value: 43.33 	
Date: Aug 31
Value: 41.54 	
Date: Aug 25
Value: 35.39 	
Date: Aug 20
Value: 28.3 	
Date: Jul 31
Value: 666.21 	
Date: Jul 25
Value: 664.17 	
Date: Jul 20
Value: 658.52 	
Date: Jul 15
Value: 655.47 	
Date: Jul 10
Value: 653.57 	
Date: Jul 05
Value: 651.61 	
Date: Jun 30
Value: 645.54 	
Date: Jun 25
Value: 632.37 	
Date: Jun 20
Value: 595.31 	
Date: Jun 15
Value: 592.32 	
Date: Jun 10
Value: 581.41 	
Date: Jun 05
Value: 575.39 	
Date: May 31
Value: 570.8 	
Date: May 25
Value: 561.12 	
Date: May 20
Value: 554.28 	
Date: May 15
Value: 531.19 	
Date: May 10
Value: 522.82 	
Date: May 05
Value: 514.79 	
Date: Apr 30
Value: 497.81 	
Date: Apr 25
Value: 493.54 	
Date: Apr 20
Value: 456.14 	
Date: Apr 15
Value: 437.62 	
Date: Apr 10
Value: 435.48 	
Date: Apr 05
Value: 433.39 	
Date: Mar 31
Value: 428.9 	
Date: Mar 25
Value: 418.81 	
Date: Mar 20
Value: 412.44 	
Date: Mar 15
Value: 408.66 	
Date: Mar 10
Value: 396.21 	
Date: Mar 05
Value: 382.81 	
Date: Feb 28
Value: 342.11 	
Date: Feb 25
Value: 335.77 	
Date: Feb 20
Value: 329.39 	
Date: Feb 15
Value: 328.34 	
Date: Feb 10
Value: 313.41 	
Date: Feb 05
Value: 306.41 	
Date: Jan 31
Value: 304.29 	
Date: Jan 25
Value: 303.33 	
Date: Jan 20
Value: 302.25 	
Date: Jan 15
Value: 295.82 	
Date: Jan 10
Value: 293 	
Date: Jan 05
Value: 270.53 	
Date: Dec 31
Value: 265.21 	
Date: Dec 25
Value: 262.71 	
Date: Dec 20
Value: 241.6 	
Date: Dec 15
Value: 238.88 	
Date: Dec 10
Value: 204.64 	
Date: Dec 05
Value: 199.69 	
Date: Nov 30
Value: 181.33 	
Date: Nov 25
Value: 147.92 	
Date: Nov 20
Value: 130.82 	
Date: Nov 15
Value: 121.21 	
Date: Nov 10
Value: 116.29 	
Date: Nov 05
Value: 105.01 	
Date: Oct 31
Value: 777.95 	
Date: Oct 25
Value: 775.85 	
Date: Oct 20
Value: 774.26 	
Date: Oct 15
Value: 772.68 	
Date: Oct 10
Value: 770.05 	
Date: Oct 05
Value: 766.17 	
Date: Sep 30
Value: 747.77 	
Date: Sep 25
Value: 744.22 	
Date: Sep 20
Value: 742.14 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 724.71 	
Date: Sep 05
Value: 716.84 	
Date: Aug 31
Value: 715.05 	
Date: Aug 25
Value: 708.91 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 673.51 	
Date: Aug 10
Value: 671.24 	
Date: Aug 05
Value: 669.09 	
Date: Jul 31
Value: 656.21 	
Date: Jul 25
Value: 648.51 	
Date: Jul 20
Value: 644.61 	
Date: Jul 15
Value: 640.97 	
Date: Jul 10
Value: 635.55 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.51 	
Date: Jun 25
Value: 615.43 	
Date: Jun 20
Value: 605.6 	
Date: Jun 15
Value: 591.34 	
Date: Jun 10
Value: 577.94 	
Date: Jun 05
Value: 567.12 	
Date: May 31
Value: 555.44 	
Date: May 25
Value: 542.06 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 519.51 	
Date: May 10
Value: 507.64 	
Date: May 05
Value: 496.12 	
Date: Apr 30
Value: 483.87 	
Date: Apr 25
Value: 475.11 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 450.47 	
Date: Apr 10
Value: 437.96 	
Date: Apr 05
Value: 425.67 	
Date: Mar 31
Value: 413.17 	
Date: Mar 25
Value: 398.81 	
Date: Mar 20
Value: 388.49 	
Date: Mar 15
Value: 378.52 	
Date: Mar 10
Value: 370.02 	
Date: Mar 05
Value: 358.76 	
Date: Feb 28
Value: 347.62 	
Date: Feb 25
Value: 343.48 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.31 	
Date: Jan 31
Value: 298.54 	
Date: Jan 25
Value: 287.74 	
Date: Jan 20
Value: 278.64 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 266.48 	
Date: Jan 05
Value: 258.67 	
Date: Dec 31
Value: 250.64 	
Date: Dec 25
Value: 236.52 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 212.75 	
Date: Dec 10
Value: 200.9 	
Date: Dec 05
Value: 188.79 	
Date: Nov 30
Value: 173.01 	
Date: Nov 25
Value: 162.57 	
Date: Nov 20
Value: 152.01 	
Date: Nov 15
Value: 138.75 	
Date: Nov 10
Value: 127.97 	
Date: Nov 05
Value: 118.87 	
Date: Oct 31
Value: 796.61 	
Date: Oct 25
Value: 785.53 	
Date: Oct 20
Value: 774.63 	
Date: Oct 15
Value: 765.08 	
Date: Oct 10
Value: 752.52 	
Date: Oct 05
Value: 742.06 	
Date: Sep 30
Value: 734.71 	
Date: Sep 25
Value: 728.9 	
Date: Sep 20
Value: 724.49 	
Date: Sep 15
Value: 720.43 	
Date: Sep 10
Value: 716.92 	
Date: Sep 05
Value: 712.43 	
Date: Aug 31
Value: 707.52 	
Date: Aug 25
Value: 698.73 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.05 	
Date: Aug 05
Value: 664.73 	
Date: Apr 20
Value: 406.21 	
Date: Apr 15
Value: 402.9 	
Date: Apr 10
Value: 399.33 	
Date: Apr 05
Value: 395.28 	
Date: Mar 31
Value: 389.06 	
Date: Mar 25
Value: 353.32 	
Date: Mar 20
Value: 333.7 	
Date: Mar 15
Value: 330.14 	
Date: Mar 10
Value: 321.04 	
Date: Mar 05
Value: 319.05 	
Date: Feb 28
Value: 314.96 	
Date: Feb 25
Value: 314.2 	
Date: Feb 20
Value: 313.07 	
Date: Feb 15
Value: 311.48 	
Date: Feb 10
Value: 310.45 	
Date: Feb 05
Value: 309.51 	
Date: Jan 31
Value: 308.67 	
Date: Jan 25
Value: 303.54 	
Date: Jan 20
Value: 302.61 	
Date: Jan 15
Value: 300.18 	
Date: Jan 10
Value: 284.56 	
Date: Jan 05
Value: 282.88 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 268.81 	
Date: Dec 20
Value: 224.1 	
Date: Dec 15
Value: 217.91 	
Date: Dec 10
Value: 212.62 	
Date: Dec 05
Value: 183.95 	
Date: Nov 30
Value: 158.24 	
Date: Nov 25
Value: 141.05 	
Date: Nov 20
Value: 124.08 	
Date: Nov 15
Value: 113.33 	
Date: Nov 10
Value: 106.73 	
Date: Nov 05
Value: 105.53 	
Date: Oct 31
Value: 104.43 	
Date: Oct 25
Value: 102.33 	
Date: Oct 20
Value: 100.74 	
Date: Oct 15
Value: 99.17 	
Date: Oct 10
Value: 96.54 	
Date: Oct 05
Value: 92.65 	
Date: Sep 30
Value: 74.26 	
Date: Sep 25
Value: 70.71 	
Date: Sep 20
Value: 68.62 	
Date: Sep 15
Value: 57.01 	
Date: Sep 10
Value: 51.2 	
Date: Sep 05
Value: 43.33 	
Date: Aug 31
Value: 41.54 	
Date: Aug 25
Value: 35.39 	
Date: Jul 31
Value: 666.21 	
Date: Jul 25
Value: 664.17 	
Date: Jul 20
Value: 658.52 	
Date: Jul 15
Value: 655.47 	
Date: Jul 10
Value: 653.57 	
Date: Jul 05
Value: 651.61 	
Date: Jun 30
Value: 645.54 	
Date: Jun 25
Value: 632.37 	
Date: Jun 20
Value: 595.31 	
Date: Jun 15
Value: 592.32 	
Date: Jun 10
Value: 581.41 	
Date: Jun 05
Value: 575.39 	
Date: May 31
Value: 570.8 	
Date: May 25
Value: 561.12 	
Date: May 20
Value: 554.28 	
Date: May 15
Value: 531.19 	
Date: May 10
Value: 522.82 	
Date: May 05
Value: 514.79 	
Date: Apr 30
Value: 497.81 	
Date: Apr 25
Value: 493.54 	
Date: Apr 20
Value: 456.14 	
Date: Apr 15
Value: 437.62 	
Date: Apr 10
Value: 435.48 	
Date: Apr 05
Value: 433.39 	
Date: Mar 31
Value: 428.9 	
Date: Mar 25
Value: 418.81 	
Date: Mar 20
Value: 412.44 	
Date: Mar 15
Value: 408.66 	
Date: Mar 10
Value: 396.21 	
Date: Mar 05
Value: 382.81 	
Date: Feb 28
Value: 342.11 	
Date: Feb 25
Value: 335.77 	
Date: Feb 20
Value: 329.39 	
Date: Feb 15
Value: 328.34 	
Date: Feb 10
Value: 313.41 	
Date: Feb 05
Value: 306.41 	
Date: Jan 31
Value: 304.29 	
Date: Jan 25
Value: 303.33 	
Date: Jan 20
Value: 302.25 	
Date: Jan 15
Value: 295.82 	
Date: Jan 10
Value: 293 	
Date: Jan 05
Value: 270.53 	
Date: Dec 31
Value: 265.21 	
Date: Dec 25
Value: 262.71 	
Date: Dec 20
Value: 241.6 	
Date: Dec 15
Value: 238.88 	
Date: Dec 10
Value: 204.64 	
Date: Dec 05
Value: 199.69 	
Date: Nov 30
Value: 181.33 	
Date: Nov 25
Value: 147.92 	
Date: Nov 20
Value: 130.82 	
Date: Nov 15
Value: 121.21 	
Date: Nov 10
Value: 116.29 	
Date: Nov 05
Value: 105.01 	
Date: Oct 31
Value: 777.95 	
Date: Oct 25
Value: 775.85 	
Date: Oct 20
Value: 774.26 	
Date: Oct 15
Value: 772.68 	
Date: Oct 10
Value: 770.05 	
Date: Oct 05
Value: 766.17 	
Date: Sep 30
Value: 747.77 	
Date: Sep 25
Value: 744.22 	
Date: Sep 20
Value: 742.14 	
Date: Sep 15
Value: 730.53 	
Date: Sep 10
Value: 724.71 	
Date: Sep 05
Value: 716.84 	
Date: Aug 31
Value: 715.05 	
Date: Aug 25
Value: 708.91 	
Date: Aug 20
Value: 701.81 	
Date: Aug 15
Value: 673.51 	
Date: Aug 10
Value: 671.24 	
Date: Aug 05
Value: 669.09 	
Date: Jul 31
Value: 656.21 	
Date: Jul 25
Value: 648.51 	
Date: Jul 20
Value: 644.61 	
Date: Jul 15
Value: 640.97 	
Date: Jul 10
Value: 635.55 	
Date: Jul 05
Value: 629.92 	
Date: Jun 30
Value: 622.51 	
Date: Jun 25
Value: 615.43 	
Date: Jun 20
Value: 605.6 	
Date: Jun 15
Value: 591.34 	
Date: Jun 10
Value: 577.94 	
Date: Jun 05
Value: 567.12 	
Date: May 31
Value: 555.44 	
Date: May 25
Value: 542.06 	
Date: May 20
Value: 529.3 	
Date: May 15
Value: 519.51 	
Date: May 10
Value: 507.64 	
Date: May 05
Value: 496.12 	
Date: Apr 30
Value: 483.87 	
Date: Apr 25
Value: 475.11 	
Date: Apr 20
Value: 464.43 	
Date: Apr 15
Value: 450.47 	
Date: Apr 10
Value: 437.96 	
Date: Apr 05
Value: 425.67 	
Date: Mar 31
Value: 413.17 	
Date: Mar 25
Value: 398.81 	
Date: Mar 20
Value: 388.49 	
Date: Mar 15
Value: 378.52 	
Date: Mar 10
Value: 370.02 	
Date: Mar 05
Value: 358.76 	
Date: Feb 28
Value: 347.62 	
Date: Feb 25
Value: 343.48 	
Date: Feb 20
Value: 332.68 	
Date: Feb 15
Value: 325.65 	
Date: Feb 10
Value: 315.33 	
Date: Feb 05
Value: 306.31 	
Date: Jan 31
Value: 298.54 	
Date: Jan 25
Value: 287.74 	
Date: Jan 20
Value: 278.64 	
Date: Jan 15
Value: 272.68 	
Date: Jan 10
Value: 266.48 	
Date: Jan 05
Value: 258.67 	
Date: Dec 31
Value: 250.64 	
Date: Dec 25
Value: 236.52 	
Date: Dec 20
Value: 224.09 	
Date: Dec 15
Value: 212.75 	
Date: Dec 10
Value: 200.9 	
Date: Dec 05
Value: 188.79 	
Date: Nov 30
Value: 173.01 	
Date: Nov 25
Value: 162.57 	
Date: Nov 20
Value: 152.01 	
Date: Nov 15
Value: 138.75 	
Date: Nov 10
Value: 127.97 	
Date: Nov 05
Value: 118.87 	
Date: Oct 31
Value: 796.61 	
Date: Oct 25
Value: 785.53 	
Date: Oct 20
Value: 774.63 	
Date: Oct 15
Value: 765.08 	
Date: Oct 10
Value: 752.52 	
Date: Oct 05
Value: 742.06 	
Date: Sep 30
Value: 734.71 	
Date: Sep 25
Value: 728.9 	
Date: Sep 20
Value: 724.49 	
Date: Sep 15
Value: 720.43 	
Date: Sep 10
Value: 716.92 	
Date: Sep 05
Value: 712.43 	
Date: Aug 31
Value: 707.52 	
Date: Aug 25
Value: 698.73 	
Date: Aug 20
Value: 690.36 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.05 	
Date: Aug 05
Value: 664.73

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Apr 20
Value: 533.96 	
Date: Apr 15
Value: 529.03 	
Date: Apr 10
Value: 521.6 	
Date: Apr 05
Value: 515.55 	
Date: Mar 31
Value: 504.69 	
Date: Mar 25
Value: 462.24 	
Date: Mar 20
Value: 437.47 	
Date: Mar 15
Value: 430.35 	
Date: Mar 10
Value: 417.56 	
Date: Mar 05
Value: 413.99 	
Date: Feb 28
Value: 406.53 	
Date: Feb 25
Value: 405.55 	
Date: Feb 20
Value: 404.14 	
Date: Feb 15
Value: 401.86 	
Date: Feb 10
Value: 400.42 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 397.26 	
Date: Jan 25
Value: 390.88 	
Date: Jan 20
Value: 389.4 	
Date: Jan 15
Value: 386.77 	
Date: Jan 10
Value: 371.85 	
Date: Jan 05
Value: 366.01 	
Date: Dec 31
Value: 358.13 	
Date: Dec 25
Value: 354.74 	
Date: Dec 20
Value: 293.78 	
Date: Dec 15
Value: 282.66 	
Date: Dec 10
Value: 270.98 	
Date: Dec 05
Value: 228.5 	
Date: Nov 30
Value: 197.71 	
Date: Nov 25
Value: 175.05 	
Date: Nov 20
Value: 144.9 	
Date: Nov 15
Value: 128.81 	
Date: Nov 10
Value: 125.54 	
Date: Nov 05
Value: 124.17 	
Date: Oct 31
Value: 122.93 	
Date: Oct 25
Value: 120.85 	
Date: Oct 20
Value: 119.29 	
Date: Oct 15
Value: 117.78 	
Date: Oct 10
Value: 115.71 	
Date: Oct 05
Value: 108.69 	
Date: Sep 30
Value: 78.38 	
Date: Sep 25
Value: 71.25 	
Date: Sep 20
Value: 67.54 	
Date: Sep 15
Value: 60.47 	
Date: Sep 10
Value: 50.88 	
Date: Sep 05
Value: 34.96 	
Date: Aug 31
Value: 32 	
Date: Aug 25
Value: 25.47 	
Date: Aug 20
Value: 20.01 	
Date: Jul 31
Value: 825.77 	
Date: Jul 25
Value: 822.69 	
Date: Jul 20
Value: 816.77 	
Date: Jul 15
Value: 812.04 	
Date: Jul 10
Value: 809.48 	
Date: Jul 05
Value: 807.03 	
Date: Jun 30
Value: 801.53 	
Date: Jun 25
Value: 768.15 	
Date: Jun 20
Value: 744.99 	
Date: Jun 15
Value: 742.55 	
Date: Jun 10
Value: 737.18 	
Date: Jun 05
Value: 733.79 	
Date: May 31
Value: 731.22 	
Date: May 25
Value: 722.07 	
Date: May 20
Value: 711.26 	
Date: May 15
Value: 682.85 	
Date: May 10
Value: 671.55 	
Date: May 05
Value: 652.12 	
Date: Apr 30
Value: 630.72 	
Date: Apr 25
Value: 625.94 	
Date: Apr 20
Value: 581.89 	
Date: Apr 15
Value: 559.49 	
Date: Apr 10
Value: 555.36 	
Date: Apr 05
Value: 551.67 	
Date: Mar 31
Value: 541.66 	
Date: Mar 25
Value: 522.55 	
Date: Mar 20
Value: 510.83 	
Date: Mar 15
Value: 504.31 	
Date: Mar 10
Value: 479.77 	
Date: Mar 05
Value: 466.27 	
Date: Feb 28
Value: 442.4 	
Date: Feb 25
Value: 434.04 	
Date: Feb 20
Value: 424.55 	
Date: Feb 15
Value: 423.14 	
Date: Feb 10
Value: 412.38 	
Date: Feb 05
Value: 403.16 	
Date: Jan 31
Value: 400.03 	
Date: Jan 25
Value: 398.73 	
Date: Jan 20
Value: 394.62 	
Date: Jan 15
Value: 373.71 	
Date: Jan 10
Value: 371.34 	
Date: Jan 05
Value: 357.77 	
Date: Dec 31
Value: 344.73 	
Date: Dec 25
Value: 342.96 	
Date: Dec 20
Value: 329.66 	
Date: Dec 15
Value: 327.54 	
Date: Dec 10
Value: 286.07 	
Date: Dec 05
Value: 281.89 	
Date: Nov 30
Value: 269.89 	
Date: Nov 25
Value: 220.55 	
Date: Nov 20
Value: 191.58 	
Date: Nov 15
Value: 169.53 	
Date: Nov 10
Value: 156.73 	
Date: Nov 05
Value: 125.45 	
Date: Oct 31
Value: 956.83 	
Date: Oct 25
Value: 954.75 	
Date: Oct 20
Value: 953.18 	
Date: Oct 15
Value: 951.68 	
Date: Oct 10
Value: 949.61 	
Date: Oct 05
Value: 942.59 	
Date: Sep 30
Value: 912.28 	
Date: Sep 25
Value: 905.14 	
Date: Sep 20
Value: 901.43 	
Date: Sep 15
Value: 894.36 	
Date: Sep 10
Value: 884.78 	
Date: Sep 05
Value: 868.86 	
Date: Aug 31
Value: 865.89 	
Date: Aug 25
Value: 859.36 	
Date: Aug 20
Value: 853.91 	
Date: Aug 15
Value: 833.89 	
Date: Aug 10
Value: 831.33 	
Date: Aug 05
Value: 828.91 	
Date: Jul 31
Value: 822.08 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.14 	
Date: Jul 15
Value: 800.6 	
Date: Jul 10
Value: 793.52 	
Date: Jul 05
Value: 786.67 	
Date: Jun 30
Value: 778.95 	
Date: Jun 25
Value: 770.6 	
Date: Jun 20
Value: 761.9 	
Date: Jun 15
Value: 749.94 	
Date: Jun 10
Value: 739.98 	
Date: Jun 05
Value: 729.01 	
Date: May 31
Value: 716.84 	
Date: May 25
Value: 702.64 	
Date: May 20
Value: 688.16 	
Date: May 15
Value: 674.83 	
Date: May 10
Value: 659.84 	
Date: May 05
Value: 645.29 	
Date: Apr 30
Value: 631.06 	
Date: Apr 25
Value: 618.66 	
Date: Apr 20
Value: 604.07 	
Date: Apr 15
Value: 587.55 	
Date: Apr 10
Value: 571.76 	
Date: Apr 05
Value: 556.96 	
Date: Mar 31
Value: 542.97 	
Date: Mar 25
Value: 523.96 	
Date: Mar 20
Value: 510.39 	
Date: Mar 15
Value: 496.02 	
Date: Mar 10
Value: 484.34 	
Date: Mar 05
Value: 469.4 	
Date: Feb 28
Value: 454.49 	
Date: Feb 25
Value: 447.61 	
Date: Feb 20
Value: 434.04 	
Date: Feb 15
Value: 424.16 	
Date: Feb 10
Value: 409.5 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 385.9 	
Date: Jan 25
Value: 368.68 	
Date: Jan 20
Value: 354.72 	
Date: Jan 15
Value: 344.33 	
Date: Jan 10
Value: 336.09 	
Date: Jan 05
Value: 322.62 	
Date: Dec 31
Value: 309.61 	
Date: Dec 25
Value: 291.57 	
Date: Dec 20
Value: 277.04 	
Date: Dec 15
Value: 262.07 	
Date: Dec 10
Value: 247.61 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 212.25 	
Date: Nov 25
Value: 198.03 	
Date: Nov 20
Value: 182.44 	
Date: Nov 15
Value: 162.93 	
Date: Nov 10
Value: 148.17 	
Date: Nov 05
Value: 133.52 	
Date: Oct 31
Value: 975.27 	
Date: Oct 25
Value: 962.93 	
Date: Oct 20
Value: 951.94 	
Date: Oct 15
Value: 943.13 	
Date: Oct 10
Value: 930.19 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 909.71 	
Date: Sep 25
Value: 903.62 	
Date: Sep 20
Value: 898.35 	
Date: Sep 15
Value: 893.47 	
Date: Sep 10
Value: 888.42 	
Date: Sep 05
Value: 883.6 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 865.32 	
Date: Aug 20
Value: 857.66 	
Date: Aug 15
Value: 850.71 	
Date: Aug 10
Value: 842.57 	
Date: Aug 05
Value: 830.49 	
Date: Apr 20
Value: 533.96 	
Date: Apr 15
Value: 529.03 	
Date: Apr 10
Value: 521.6 	
Date: Apr 05
Value: 515.55 	
Date: Mar 31
Value: 504.69 	
Date: Mar 25
Value: 462.24 	
Date: Mar 20
Value: 437.47 	
Date: Mar 15
Value: 430.35 	
Date: Mar 10
Value: 417.56 	
Date: Mar 05
Value: 413.99 	
Date: Feb 28
Value: 406.53 	
Date: Feb 25
Value: 405.55 	
Date: Feb 20
Value: 404.14 	
Date: Feb 15
Value: 401.86 	
Date: Feb 10
Value: 400.42 	
Date: Feb 05
Value: 399.19 	
Date: Jan 31
Value: 397.26 	
Date: Jan 25
Value: 390.88 	
Date: Jan 20
Value: 389.4 	
Date: Jan 15
Value: 386.77 	
Date: Jan 10
Value: 371.85 	
Date: Jan 05
Value: 366.01 	
Date: Dec 31
Value: 358.13 	
Date: Dec 25
Value: 354.74 	
Date: Dec 20
Value: 293.78 	
Date: Dec 15
Value: 282.66 	
Date: Dec 10
Value: 270.98 	
Date: Dec 05
Value: 228.5 	
Date: Nov 30
Value: 197.71 	
Date: Nov 25
Value: 175.05 	
Date: Nov 20
Value: 144.9 	
Date: Nov 15
Value: 128.81 	
Date: Nov 10
Value: 125.54 	
Date: Nov 05
Value: 124.17 	
Date: Oct 31
Value: 122.93 	
Date: Oct 25
Value: 120.85 	
Date: Oct 20
Value: 119.29 	
Date: Oct 15
Value: 117.78 	
Date: Oct 10
Value: 115.71 	
Date: Oct 05
Value: 108.69 	
Date: Sep 30
Value: 78.38 	
Date: Sep 25
Value: 71.25 	
Date: Sep 20
Value: 67.54 	
Date: Sep 15
Value: 60.47 	
Date: Sep 10
Value: 50.88 	
Date: Sep 05
Value: 34.96 	
Date: Aug 31
Value: 32 	
Date: Aug 25
Value: 25.47 	
Date: Jul 31
Value: 825.77 	
Date: Jul 25
Value: 822.69 	
Date: Jul 20
Value: 816.77 	
Date: Jul 15
Value: 812.04 	
Date: Jul 10
Value: 809.48 	
Date: Jul 05
Value: 807.03 	
Date: Jun 30
Value: 801.53 	
Date: Jun 25
Value: 768.15 	
Date: Jun 20
Value: 744.99 	
Date: Jun 15
Value: 742.55 	
Date: Jun 10
Value: 737.18 	
Date: Jun 05
Value: 733.79 	
Date: May 31
Value: 731.22 	
Date: May 25
Value: 722.07 	
Date: May 20
Value: 711.26 	
Date: May 15
Value: 682.85 	
Date: May 10
Value: 671.55 	
Date: May 05
Value: 652.12 	
Date: Apr 30
Value: 630.72 	
Date: Apr 25
Value: 625.94 	
Date: Apr 20
Value: 581.89 	
Date: Apr 15
Value: 559.49 	
Date: Apr 10
Value: 555.36 	
Date: Apr 05
Value: 551.67 	
Date: Mar 31
Value: 541.66 	
Date: Mar 25
Value: 522.55 	
Date: Mar 20
Value: 510.83 	
Date: Mar 15
Value: 504.31 	
Date: Mar 10
Value: 479.77 	
Date: Mar 05
Value: 466.27 	
Date: Feb 28
Value: 442.4 	
Date: Feb 25
Value: 434.04 	
Date: Feb 20
Value: 424.55 	
Date: Feb 15
Value: 423.14 	
Date: Feb 10
Value: 412.38 	
Date: Feb 05
Value: 403.16 	
Date: Jan 31
Value: 400.03 	
Date: Jan 25
Value: 398.73 	
Date: Jan 20
Value: 394.62 	
Date: Jan 15
Value: 373.71 	
Date: Jan 10
Value: 371.34 	
Date: Jan 05
Value: 357.77 	
Date: Dec 31
Value: 344.73 	
Date: Dec 25
Value: 342.96 	
Date: Dec 20
Value: 329.66 	
Date: Dec 15
Value: 327.54 	
Date: Dec 10
Value: 286.07 	
Date: Dec 05
Value: 281.89 	
Date: Nov 30
Value: 269.89 	
Date: Nov 25
Value: 220.55 	
Date: Nov 20
Value: 191.58 	
Date: Nov 15
Value: 169.53 	
Date: Nov 10
Value: 156.73 	
Date: Nov 05
Value: 125.45 	
Date: Oct 31
Value: 956.83 	
Date: Oct 25
Value: 954.75 	
Date: Oct 20
Value: 953.18 	
Date: Oct 15
Value: 951.68 	
Date: Oct 10
Value: 949.61 	
Date: Oct 05
Value: 942.59 	
Date: Sep 30
Value: 912.28 	
Date: Sep 25
Value: 905.14 	
Date: Sep 20
Value: 901.43 	
Date: Sep 15
Value: 894.36 	
Date: Sep 10
Value: 884.78 	
Date: Sep 05
Value: 868.86 	
Date: Aug 31
Value: 865.89 	
Date: Aug 25
Value: 859.36 	
Date: Aug 20
Value: 853.91 	
Date: Aug 15
Value: 833.89 	
Date: Aug 10
Value: 831.33 	
Date: Aug 05
Value: 828.91 	
Date: Jul 31
Value: 822.08 	
Date: Jul 25
Value: 812.23 	
Date: Jul 20
Value: 806.14 	
Date: Jul 15
Value: 800.6 	
Date: Jul 10
Value: 793.52 	
Date: Jul 05
Value: 786.67 	
Date: Jun 30
Value: 778.95 	
Date: Jun 25
Value: 770.6 	
Date: Jun 20
Value: 761.9 	
Date: Jun 15
Value: 749.94 	
Date: Jun 10
Value: 739.98 	
Date: Jun 05
Value: 729.01 	
Date: May 31
Value: 716.84 	
Date: May 25
Value: 702.64 	
Date: May 20
Value: 688.16 	
Date: May 15
Value: 674.83 	
Date: May 10
Value: 659.84 	
Date: May 05
Value: 645.29 	
Date: Apr 30
Value: 631.06 	
Date: Apr 25
Value: 618.66 	
Date: Apr 20
Value: 604.07 	
Date: Apr 15
Value: 587.55 	
Date: Apr 10
Value: 571.76 	
Date: Apr 05
Value: 556.96 	
Date: Mar 31
Value: 542.97 	
Date: Mar 25
Value: 523.96 	
Date: Mar 20
Value: 510.39 	
Date: Mar 15
Value: 496.02 	
Date: Mar 10
Value: 484.34 	
Date: Mar 05
Value: 469.4 	
Date: Feb 28
Value: 454.49 	
Date: Feb 25
Value: 447.61 	
Date: Feb 20
Value: 434.04 	
Date: Feb 15
Value: 424.16 	
Date: Feb 10
Value: 409.5 	
Date: Feb 05
Value: 396.57 	
Date: Jan 31
Value: 385.9 	
Date: Jan 25
Value: 368.68 	
Date: Jan 20
Value: 354.72 	
Date: Jan 15
Value: 344.33 	
Date: Jan 10
Value: 336.09 	
Date: Jan 05
Value: 322.62 	
Date: Dec 31
Value: 309.61 	
Date: Dec 25
Value: 291.57 	
Date: Dec 20
Value: 277.04 	
Date: Dec 15
Value: 262.07 	
Date: Dec 10
Value: 247.61 	
Date: Dec 05
Value: 232.17 	
Date: Nov 30
Value: 212.25 	
Date: Nov 25
Value: 198.03 	
Date: Nov 20
Value: 182.44 	
Date: Nov 15
Value: 162.93 	
Date: Nov 10
Value: 148.17 	
Date: Nov 05
Value: 133.52 	
Date: Oct 31
Value: 975.27 	
Date: Oct 25
Value: 962.93 	
Date: Oct 20
Value: 951.94 	
Date: Oct 15
Value: 943.13 	
Date: Oct 10
Value: 930.19 	
Date: Oct 05
Value: 918.55 	
Date: Sep 30
Value: 909.71 	
Date: Sep 25
Value: 903.62 	
Date: Sep 20
Value: 898.35 	
Date: Sep 15
Value: 893.47 	
Date: Sep 10
Value: 888.42 	
Date: Sep 05
Value: 883.6 	
Date: Aug 31
Value: 877.02 	
Date: Aug 25
Value: 865.32 	
Date: Aug 20
Value: 857.66 	
Date: Aug 15
Value: 850.71 	
Date: Aug 10
Value: 842.57 	
Date: Aug 05
Value: 830.49

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Apr 20
Value: 504.37 	
Date: Apr 15
Value: 499.8 	
Date: Apr 10
Value: 493.3 	
Date: Apr 05
Value: 487.95 	
Date: Mar 31
Value: 477.48 	
Date: Mar 25
Value: 432.1 	
Date: Mar 20
Value: 407.8 	
Date: Mar 15
Value: 401.29 	
Date: Mar 10
Value: 389.51 	
Date: Mar 05
Value: 386.29 	
Date: Feb 28
Value: 379.48 	
Date: Feb 25
Value: 378.61 	
Date: Feb 20
Value: 377.39 	
Date: Feb 15
Value: 375.48 	
Date: Feb 10
Value: 374.31 	
Date: Feb 05
Value: 373.27 	
Date: Jan 31
Value: 372.15 	
Date: Jan 25
Value: 366.58 	
Date: Jan 20
Value: 365.24 	
Date: Jan 15
Value: 362.25 	
Date: Jan 10
Value: 349.35 	
Date: Jan 05
Value: 344.95 	
Date: Dec 31
Value: 339.41 	
Date: Dec 25
Value: 335.75 	
Date: Dec 20
Value: 276.66 	
Date: Dec 15
Value: 267.2 	
Date: Dec 10
Value: 263.04 	
Date: Dec 05
Value: 208.78 	
Date: Nov 30
Value: 180.32 	
Date: Nov 25
Value: 157.53 	
Date: Nov 20
Value: 129.78 	
Date: Nov 15
Value: 113.91 	
Date: Nov 10
Value: 109.61 	
Date: Nov 05
Value: 108.23 	
Date: Oct 31
Value: 107.01 	
Date: Oct 25
Value: 105.1 	
Date: Oct 20
Value: 103.73 	
Date: Oct 15
Value: 102.44 	
Date: Oct 10
Value: 100.74 	
Date: Oct 05
Value: 94.86 	
Date: Sep 30
Value: 70.4 	
Date: Sep 25
Value: 64.93 	
Date: Sep 20
Value: 62.45 	
Date: Sep 15
Value: 54.79 	
Date: Sep 10
Value: 45.47 	
Date: Sep 05
Value: 34.88 	
Date: Aug 31
Value: 32.11 	
Date: Aug 25
Value: 23.11 	
Date: Aug 20
Value: 17 	
Date: Jul 31
Value: 773.89 	
Date: Jul 25
Value: 770.84 	
Date: Jul 20
Value: 764.57 	
Date: Jul 15
Value: 759.5 	
Date: Jul 10
Value: 756.95 	
Date: Jul 05
Value: 754.51 	
Date: Jun 30
Value: 749.2 	
Date: Jun 25
Value: 722.86 	
Date: Jun 20
Value: 694.94 	
Date: Jun 15
Value: 692.28 	
Date: Jun 10
Value: 685.9 	
Date: Jun 05
Value: 682.2 	
Date: May 31
Value: 679.51 	
Date: May 25
Value: 670.4 	
Date: May 20
Value: 660.02 	
Date: May 15
Value: 631.81 	
Date: May 10
Value: 620.94 	
Date: May 05
Value: 603.36 	
Date: Apr 30
Value: 583.53 	
Date: Apr 25
Value: 578.89 	
Date: Apr 20
Value: 536.14 	
Date: Apr 15
Value: 514.26 	
Date: Apr 10
Value: 510.95 	
Date: Apr 05
Value: 507.67 	
Date: Mar 31
Value: 499.68 	
Date: Mar 25
Value: 481.92 	
Date: Mar 20
Value: 471.66 	
Date: Mar 15
Value: 465.95 	
Date: Mar 10
Value: 443.14 	
Date: Mar 05
Value: 430.6 	
Date: Feb 28
Value: 405.72 	
Date: Feb 25
Value: 398.64 	
Date: Feb 20
Value: 390.42 	
Date: Feb 15
Value: 389.23 	
Date: Feb 10
Value: 379.33 	
Date: Feb 05
Value: 372.78 	
Date: Jan 31
Value: 371.11 	
Date: Jan 25
Value: 369.9 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 350.85 	
Date: Jan 10
Value: 347.37 	
Date: Jan 05
Value: 333.12 	
Date: Dec 31
Value: 322.6 	
Date: Dec 25
Value: 320.75 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 303.78 	
Date: Dec 10
Value: 265.16 	
Date: Dec 05
Value: 259.1 	
Date: Nov 30
Value: 245.5 	
Date: Nov 25
Value: 197.65 	
Date: Nov 20
Value: 171.91 	
Date: Nov 15
Value: 155.56 	
Date: Nov 10
Value: 143.49 	
Date: Nov 05
Value: 115.26 	
Date: Oct 31
Value: 889.66 	
Date: Oct 25
Value: 887.75 	
Date: Oct 20
Value: 886.39 	
Date: Oct 15
Value: 885.09 	
Date: Oct 10
Value: 883.39 	
Date: Oct 05
Value: 877.51 	
Date: Sep 30
Value: 853.05 	
Date: Sep 25
Value: 847.59 	
Date: Sep 20
Value: 845.1 	
Date: Sep 15
Value: 837.45 	
Date: Sep 10
Value: 828.12 	
Date: Sep 05
Value: 817.54 	
Date: Aug 31
Value: 814.76 	
Date: Aug 25
Value: 805.76 	
Date: Aug 20
Value: 799.65 	
Date: Aug 15
Value: 782.65 	
Date: Aug 10
Value: 779.87 	
Date: Aug 05
Value: 777.28 	
Date: Jul 31
Value: 772.39 	
Date: Jul 25
Value: 762.83 	
Date: Jul 20
Value: 756.63 	
Date: Jul 15
Value: 751.47 	
Date: Jul 10
Value: 744.4 	
Date: Jul 05
Value: 737.87 	
Date: Jun 30
Value: 729.97 	
Date: Jun 25
Value: 722.59 	
Date: Jun 20
Value: 712.89 	
Date: Jun 15
Value: 699.9 	
Date: Jun 10
Value: 688.69 	
Date: Jun 05
Value: 678.24 	
Date: May 31
Value: 666.17 	
Date: May 25
Value: 651.61 	
Date: May 20
Value: 637.4 	
Date: May 15
Value: 624.89 	
Date: May 10
Value: 610.29 	
Date: May 05
Value: 596.56 	
Date: Apr 30
Value: 582.58 	
Date: Apr 25
Value: 571.19 	
Date: Apr 20
Value: 557.38 	
Date: Apr 15
Value: 541.98 	
Date: Apr 10
Value: 526.7 	
Date: Apr 05
Value: 512.56 	
Date: Mar 31
Value: 498.76 	
Date: Mar 25
Value: 481.05 	
Date: Mar 20
Value: 467.97 	
Date: Mar 15
Value: 454.63 	
Date: Mar 10
Value: 443.59 	
Date: Mar 05
Value: 429.61 	
Date: Feb 28
Value: 415.69 	
Date: Feb 25
Value: 410.04 	
Date: Feb 20
Value: 399.03 	
Date: Feb 15
Value: 391.05 	
Date: Feb 10
Value: 379.29 	
Date: Feb 05
Value: 368.93 	
Date: Jan 31
Value: 359.91 	
Date: Jan 25
Value: 345.1 	
Date: Jan 20
Value: 332.26 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 314.77 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.12 	
Date: Dec 25
Value: 273.54 	
Date: Dec 20
Value: 259.48 	
Date: Dec 15
Value: 244.71 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 215.1 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 181.35 	
Date: Nov 20
Value: 166.38 	
Date: Nov 15
Value: 148.4 	
Date: Nov 10
Value: 133.84 	
Date: Nov 05
Value: 120.15 	
Date: Oct 31
Value: 914.29 	
Date: Oct 25
Value: 903.57 	
Date: Oct 20
Value: 894.02 	
Date: Oct 15
Value: 885.89 	
Date: Oct 10
Value: 874.53 	
Date: Oct 05
Value: 864.52 	
Date: Sep 30
Value: 857.5 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 847.43 	
Date: Sep 15
Value: 843.43 	
Date: Sep 10
Value: 839.25 	
Date: Sep 05
Value: 835.03 	
Date: Aug 31
Value: 829.19 	
Date: Aug 25
Value: 817.71 	
Date: Aug 20
Value: 809.56 	
Date: Aug 15
Value: 802.13 	
Date: Aug 10
Value: 793.83 	
Date: Aug 05
Value: 781.04 	
Date: Apr 20
Value: 504.37 	
Date: Apr 15
Value: 499.8 	
Date: Apr 10
Value: 493.3 	
Date: Apr 05
Value: 487.95 	
Date: Mar 31
Value: 477.48 	
Date: Mar 25
Value: 432.1 	
Date: Mar 20
Value: 407.8 	
Date: Mar 15
Value: 401.29 	
Date: Mar 10
Value: 389.51 	
Date: Mar 05
Value: 386.29 	
Date: Feb 28
Value: 379.48 	
Date: Feb 25
Value: 378.61 	
Date: Feb 20
Value: 377.39 	
Date: Feb 15
Value: 375.48 	
Date: Feb 10
Value: 374.31 	
Date: Feb 05
Value: 373.27 	
Date: Jan 31
Value: 372.15 	
Date: Jan 25
Value: 366.58 	
Date: Jan 20
Value: 365.24 	
Date: Jan 15
Value: 362.25 	
Date: Jan 10
Value: 349.35 	
Date: Jan 05
Value: 344.95 	
Date: Dec 31
Value: 339.41 	
Date: Dec 25
Value: 335.75 	
Date: Dec 20
Value: 276.66 	
Date: Dec 15
Value: 267.2 	
Date: Dec 10
Value: 263.04 	
Date: Dec 05
Value: 208.78 	
Date: Nov 30
Value: 180.32 	
Date: Nov 25
Value: 157.53 	
Date: Nov 20
Value: 129.78 	
Date: Nov 15
Value: 113.91 	
Date: Nov 10
Value: 109.61 	
Date: Nov 05
Value: 108.23 	
Date: Oct 31
Value: 107.01 	
Date: Oct 25
Value: 105.1 	
Date: Oct 20
Value: 103.73 	
Date: Oct 15
Value: 102.44 	
Date: Oct 10
Value: 100.74 	
Date: Oct 05
Value: 94.86 	
Date: Sep 30
Value: 70.4 	
Date: Sep 25
Value: 64.93 	
Date: Sep 20
Value: 62.45 	
Date: Sep 15
Value: 54.79 	
Date: Sep 10
Value: 45.47 	
Date: Sep 05
Value: 34.88 	
Date: Aug 31
Value: 32.11 	
Date: Aug 25
Value: 23.11 	
Date: Jul 31
Value: 773.89 	
Date: Jul 25
Value: 770.84 	
Date: Jul 20
Value: 764.57 	
Date: Jul 15
Value: 759.5 	
Date: Jul 10
Value: 756.95 	
Date: Jul 05
Value: 754.51 	
Date: Jun 30
Value: 749.2 	
Date: Jun 25
Value: 722.86 	
Date: Jun 20
Value: 694.94 	
Date: Jun 15
Value: 692.28 	
Date: Jun 10
Value: 685.9 	
Date: Jun 05
Value: 682.2 	
Date: May 31
Value: 679.51 	
Date: May 25
Value: 670.4 	
Date: May 20
Value: 660.02 	
Date: May 15
Value: 631.81 	
Date: May 10
Value: 620.94 	
Date: May 05
Value: 603.36 	
Date: Apr 30
Value: 583.53 	
Date: Apr 25
Value: 578.89 	
Date: Apr 20
Value: 536.14 	
Date: Apr 15
Value: 514.26 	
Date: Apr 10
Value: 510.95 	
Date: Apr 05
Value: 507.67 	
Date: Mar 31
Value: 499.68 	
Date: Mar 25
Value: 481.92 	
Date: Mar 20
Value: 471.66 	
Date: Mar 15
Value: 465.95 	
Date: Mar 10
Value: 443.14 	
Date: Mar 05
Value: 430.6 	
Date: Feb 28
Value: 405.72 	
Date: Feb 25
Value: 398.64 	
Date: Feb 20
Value: 390.42 	
Date: Feb 15
Value: 389.23 	
Date: Feb 10
Value: 379.33 	
Date: Feb 05
Value: 372.78 	
Date: Jan 31
Value: 371.11 	
Date: Jan 25
Value: 369.9 	
Date: Jan 20
Value: 366.17 	
Date: Jan 15
Value: 350.85 	
Date: Jan 10
Value: 347.37 	
Date: Jan 05
Value: 333.12 	
Date: Dec 31
Value: 322.6 	
Date: Dec 25
Value: 320.75 	
Date: Dec 20
Value: 306.03 	
Date: Dec 15
Value: 303.78 	
Date: Dec 10
Value: 265.16 	
Date: Dec 05
Value: 259.1 	
Date: Nov 30
Value: 245.5 	
Date: Nov 25
Value: 197.65 	
Date: Nov 20
Value: 171.91 	
Date: Nov 15
Value: 155.56 	
Date: Nov 10
Value: 143.49 	
Date: Nov 05
Value: 115.26 	
Date: Oct 31
Value: 889.66 	
Date: Oct 25
Value: 887.75 	
Date: Oct 20
Value: 886.39 	
Date: Oct 15
Value: 885.09 	
Date: Oct 10
Value: 883.39 	
Date: Oct 05
Value: 877.51 	
Date: Sep 30
Value: 853.05 	
Date: Sep 25
Value: 847.59 	
Date: Sep 20
Value: 845.1 	
Date: Sep 15
Value: 837.45 	
Date: Sep 10
Value: 828.12 	
Date: Sep 05
Value: 817.54 	
Date: Aug 31
Value: 814.76 	
Date: Aug 25
Value: 805.76 	
Date: Aug 20
Value: 799.65 	
Date: Aug 15
Value: 782.65 	
Date: Aug 10
Value: 779.87 	
Date: Aug 05
Value: 777.28 	
Date: Jul 31
Value: 772.39 	
Date: Jul 25
Value: 762.83 	
Date: Jul 20
Value: 756.63 	
Date: Jul 15
Value: 751.47 	
Date: Jul 10
Value: 744.4 	
Date: Jul 05
Value: 737.87 	
Date: Jun 30
Value: 729.97 	
Date: Jun 25
Value: 722.59 	
Date: Jun 20
Value: 712.89 	
Date: Jun 15
Value: 699.9 	
Date: Jun 10
Value: 688.69 	
Date: Jun 05
Value: 678.24 	
Date: May 31
Value: 666.17 	
Date: May 25
Value: 651.61 	
Date: May 20
Value: 637.4 	
Date: May 15
Value: 624.89 	
Date: May 10
Value: 610.29 	
Date: May 05
Value: 596.56 	
Date: Apr 30
Value: 582.58 	
Date: Apr 25
Value: 571.19 	
Date: Apr 20
Value: 557.38 	
Date: Apr 15
Value: 541.98 	
Date: Apr 10
Value: 526.7 	
Date: Apr 05
Value: 512.56 	
Date: Mar 31
Value: 498.76 	
Date: Mar 25
Value: 481.05 	
Date: Mar 20
Value: 467.97 	
Date: Mar 15
Value: 454.63 	
Date: Mar 10
Value: 443.59 	
Date: Mar 05
Value: 429.61 	
Date: Feb 28
Value: 415.69 	
Date: Feb 25
Value: 410.04 	
Date: Feb 20
Value: 399.03 	
Date: Feb 15
Value: 391.05 	
Date: Feb 10
Value: 379.29 	
Date: Feb 05
Value: 368.93 	
Date: Jan 31
Value: 359.91 	
Date: Jan 25
Value: 345.1 	
Date: Jan 20
Value: 332.26 	
Date: Jan 15
Value: 322.76 	
Date: Jan 10
Value: 314.77 	
Date: Jan 05
Value: 303.1 	
Date: Dec 31
Value: 291.12 	
Date: Dec 25
Value: 273.54 	
Date: Dec 20
Value: 259.48 	
Date: Dec 15
Value: 244.71 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 215.1 	
Date: Nov 30
Value: 194.93 	
Date: Nov 25
Value: 181.35 	
Date: Nov 20
Value: 166.38 	
Date: Nov 15
Value: 148.4 	
Date: Nov 10
Value: 133.84 	
Date: Nov 05
Value: 120.15 	
Date: Oct 31
Value: 914.29 	
Date: Oct 25
Value: 903.57 	
Date: Oct 20
Value: 894.02 	
Date: Oct 15
Value: 885.89 	
Date: Oct 10
Value: 874.53 	
Date: Oct 05
Value: 864.52 	
Date: Sep 30
Value: 857.5 	
Date: Sep 25
Value: 852.01 	
Date: Sep 20
Value: 847.43 	
Date: Sep 15
Value: 843.43 	
Date: Sep 10
Value: 839.25 	
Date: Sep 05
Value: 835.03 	
Date: Aug 31
Value: 829.19 	
Date: Aug 25
Value: 817.71 	
Date: Aug 20
Value: 809.56 	
Date: Aug 15
Value: 802.13 	
Date: Aug 10
Value: 793.83 	
Date: Aug 05
Value: 781.04

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Apr 20
Value: 394.55 	
Date: Apr 15
Value: 391.91 	
Date: Apr 10
Value: 388.45 	
Date: Apr 05
Value: 384.74 	
Date: Mar 31
Value: 374.3 	
Date: Mar 25
Value: 331.44 	
Date: Mar 20
Value: 318.13 	
Date: Mar 15
Value: 315.37 	
Date: Mar 10
Value: 311.05 	
Date: Mar 05
Value: 309.53 	
Date: Feb 28
Value: 306.48 	
Date: Feb 25
Value: 305.92 	
Date: Feb 20
Value: 305.01 	
Date: Feb 15
Value: 303.89 	
Date: Feb 10
Value: 303.21 	
Date: Feb 05
Value: 302.62 	
Date: Jan 31
Value: 302.02 	
Date: Jan 25
Value: 297.85 	
Date: Jan 20
Value: 297.06 	
Date: Jan 15
Value: 295.33 	
Date: Jan 10
Value: 279.22 	
Date: Jan 05
Value: 276.61 	
Date: Dec 31
Value: 271.93 	
Date: Dec 25
Value: 266.44 	
Date: Dec 20
Value: 223.42 	
Date: Dec 15
Value: 219.86 	
Date: Dec 10
Value: 216.22 	
Date: Dec 05
Value: 176.81 	
Date: Nov 30
Value: 153.66 	
Date: Nov 25
Value: 129.74 	
Date: Nov 20
Value: 115.95 	
Date: Nov 15
Value: 100.05 	
Date: Nov 10
Value: 88.63 	
Date: Nov 05
Value: 86.04 	
Date: Oct 31
Value: 83.73 	
Date: Oct 25
Value: 81.9 	
Date: Oct 20
Value: 80.58 	
Date: Oct 15
Value: 79.31 	
Date: Oct 10
Value: 77.82 	
Date: Oct 05
Value: 75.84 	
Date: Sep 30
Value: 70.53 	
Date: Sep 25
Value: 67.24 	
Date: Sep 20
Value: 64.6 	
Date: Sep 15
Value: 56.11 	
Date: Sep 10
Value: 49.05 	
Date: Sep 05
Value: 40.11 	
Date: Aug 31
Value: 37.47 	
Date: Aug 25
Value: 33.21 	
Date: Aug 20
Value: 22.87 	
Date: Jul 31
Value: 601.29 	
Date: Jul 25
Value: 599.64 	
Date: Jul 20
Value: 595.41 	
Date: Jul 15
Value: 592.93 	
Date: Jul 10
Value: 591.13 	
Date: Jul 05
Value: 589.27 	
Date: Jun 30
Value: 579.01 	
Date: Jun 25
Value: 559.85 	
Date: Jun 20
Value: 539.38 	
Date: Jun 15
Value: 536.33 	
Date: Jun 10
Value: 524.01 	
Date: Jun 05
Value: 518.16 	
Date: May 31
Value: 506.72 	
Date: May 25
Value: 497.69 	
Date: May 20
Value: 493.25 	
Date: May 15
Value: 470.55 	
Date: May 10
Value: 464.07 	
Date: May 05
Value: 457.07 	
Date: Apr 30
Value: 438.5 	
Date: Apr 25
Value: 435.04 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 387.89 	
Date: Apr 10
Value: 385.45 	
Date: Apr 05
Value: 382.99 	
Date: Mar 31
Value: 380.5 	
Date: Mar 25
Value: 371.48 	
Date: Mar 20
Value: 367.81 	
Date: Mar 15
Value: 365.04 	
Date: Mar 10
Value: 348.3 	
Date: Mar 05
Value: 335.04 	
Date: Feb 28
Value: 303.51 	
Date: Feb 25
Value: 298.06 	
Date: Feb 20
Value: 292 	
Date: Feb 15
Value: 291.33 	
Date: Feb 10
Value: 274.01 	
Date: Feb 05
Value: 269.61 	
Date: Jan 31
Value: 268.6 	
Date: Jan 25
Value: 267.87 	
Date: Jan 20
Value: 266.92 	
Date: Jan 15
Value: 262.81 	
Date: Jan 10
Value: 260.97 	
Date: Jan 05
Value: 234.58 	
Date: Dec 31
Value: 229.23 	
Date: Dec 25
Value: 227.23 	
Date: Dec 20
Value: 211.55 	
Date: Dec 15
Value: 208.56 	
Date: Dec 10
Value: 193.58 	
Date: Dec 05
Value: 189.25 	
Date: Nov 30
Value: 167.01 	
Date: Nov 25
Value: 148.15 	
Date: Nov 20
Value: 131.52 	
Date: Nov 15
Value: 121.49 	
Date: Nov 10
Value: 112.11 	
Date: Nov 05
Value: 102.4 	
Date: Oct 31
Value: 690.22 	
Date: Oct 25
Value: 688.4 	
Date: Oct 20
Value: 687.08 	
Date: Oct 15
Value: 685.81 	
Date: Oct 10
Value: 684.31 	
Date: Oct 05
Value: 682.34 	
Date: Sep 30
Value: 677.03 	
Date: Sep 25
Value: 673.74 	
Date: Sep 20
Value: 671.09 	
Date: Sep 15
Value: 662.61 	
Date: Sep 10
Value: 655.55 	
Date: Sep 05
Value: 646.61 	
Date: Aug 31
Value: 643.97 	
Date: Aug 25
Value: 639.7 	
Date: Aug 20
Value: 629.37 	
Date: Aug 15
Value: 606.49 	
Date: Aug 10
Value: 604.82 	
Date: Aug 05
Value: 603.23 	
Date: Jul 31
Value: 642.1 	
Date: Jul 25
Value: 634.97 	
Date: Jul 20
Value: 630.84 	
Date: Jul 15
Value: 627.11 	
Date: Jul 10
Value: 622.08 	
Date: Jul 05
Value: 616.21 	
Date: Jun 30
Value: 609.2 	
Date: Jun 25
Value: 601.05 	
Date: Jun 20
Value: 590.42 	
Date: Jun 15
Value: 576.16 	
Date: Jun 10
Value: 562.73 	
Date: Jun 05
Value: 550.69 	
Date: May 31
Value: 538.37 	
Date: May 25
Value: 522.39 	
Date: May 20
Value: 507.85 	
Date: May 15
Value: 496.62 	
Date: May 10
Value: 484.56 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 459.47 	
Date: Apr 25
Value: 450.58 	
Date: Apr 20
Value: 439.99 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 414.55 	
Date: Apr 05
Value: 403.79 	
Date: Mar 31
Value: 392.65 	
Date: Mar 25
Value: 378.19 	
Date: Mar 20
Value: 367.35 	
Date: Mar 15
Value: 357.77 	
Date: Mar 10
Value: 349.29 	
Date: Mar 05
Value: 338.88 	
Date: Feb 28
Value: 329.32 	
Date: Feb 25
Value: 325.67 	
Date: Feb 20
Value: 317.22 	
Date: Feb 15
Value: 311.69 	
Date: Feb 10
Value: 303.62 	
Date: Feb 05
Value: 297.29 	
Date: Jan 31
Value: 291 	
Date: Jan 25
Value: 281.91 	
Date: Jan 20
Value: 274.43 	
Date: Jan 15
Value: 269.7 	
Date: Jan 10
Value: 263.76 	
Date: Jan 05
Value: 256.99 	
Date: Dec 31
Value: 248.89 	
Date: Dec 25
Value: 235.47 	
Date: Dec 20
Value: 223.22 	
Date: Dec 15
Value: 212.39 	
Date: Dec 10
Value: 200.59 	
Date: Dec 05
Value: 187.63 	
Date: Nov 30
Value: 171.37 	
Date: Nov 25
Value: 160.38 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 133.76 	
Date: Nov 10
Value: 122.45 	
Date: Nov 05
Value: 112.98 	
Date: Oct 31
Value: 767.59 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 740 	
Date: Oct 10
Value: 728.68 	
Date: Oct 05
Value: 719.21 	
Date: Sep 30
Value: 712.9 	
Date: Sep 25
Value: 706.71 	
Date: Sep 20
Value: 701.06 	
Date: Sep 15
Value: 695.9 	
Date: Sep 10
Value: 690.53 	
Date: Sep 05
Value: 684.79 	
Date: Aug 31
Value: 679.53 	
Date: Aug 25
Value: 673.49 	
Date: Aug 20
Value: 666.45 	
Date: Aug 15
Value: 661.42 	
Date: Aug 10
Value: 655.31 	
Date: Aug 05
Value: 647.84 	
Date: Apr 20
Value: 394.55 	
Date: Apr 15
Value: 391.91 	
Date: Apr 10
Value: 388.45 	
Date: Apr 05
Value: 384.74 	
Date: Mar 31
Value: 374.3 	
Date: Mar 25
Value: 331.44 	
Date: Mar 20
Value: 318.13 	
Date: Mar 15
Value: 315.37 	
Date: Mar 10
Value: 311.05 	
Date: Mar 05
Value: 309.53 	
Date: Feb 28
Value: 306.48 	
Date: Feb 25
Value: 305.92 	
Date: Feb 20
Value: 305.01 	
Date: Feb 15
Value: 303.89 	
Date: Feb 10
Value: 303.21 	
Date: Feb 05
Value: 302.62 	
Date: Jan 31
Value: 302.02 	
Date: Jan 25
Value: 297.85 	
Date: Jan 20
Value: 297.06 	
Date: Jan 15
Value: 295.33 	
Date: Jan 10
Value: 279.22 	
Date: Jan 05
Value: 276.61 	
Date: Dec 31
Value: 271.93 	
Date: Dec 25
Value: 266.44 	
Date: Dec 20
Value: 223.42 	
Date: Dec 15
Value: 219.86 	
Date: Dec 10
Value: 216.22 	
Date: Dec 05
Value: 176.81 	
Date: Nov 30
Value: 153.66 	
Date: Nov 25
Value: 129.74 	
Date: Nov 20
Value: 115.95 	
Date: Nov 15
Value: 100.05 	
Date: Nov 10
Value: 88.63 	
Date: Nov 05
Value: 86.04 	
Date: Oct 31
Value: 83.73 	
Date: Oct 25
Value: 81.9 	
Date: Oct 20
Value: 80.58 	
Date: Oct 15
Value: 79.31 	
Date: Oct 10
Value: 77.82 	
Date: Oct 05
Value: 75.84 	
Date: Sep 30
Value: 70.53 	
Date: Sep 25
Value: 67.24 	
Date: Sep 20
Value: 64.6 	
Date: Sep 15
Value: 56.11 	
Date: Sep 10
Value: 49.05 	
Date: Sep 05
Value: 40.11 	
Date: Aug 31
Value: 37.47 	
Date: Aug 25
Value: 33.21 	
Date: Jul 31
Value: 601.29 	
Date: Jul 25
Value: 599.64 	
Date: Jul 20
Value: 595.41 	
Date: Jul 15
Value: 592.93 	
Date: Jul 10
Value: 591.13 	
Date: Jul 05
Value: 589.27 	
Date: Jun 30
Value: 579.01 	
Date: Jun 25
Value: 559.85 	
Date: Jun 20
Value: 539.38 	
Date: Jun 15
Value: 536.33 	
Date: Jun 10
Value: 524.01 	
Date: Jun 05
Value: 518.16 	
Date: May 31
Value: 506.72 	
Date: May 25
Value: 497.69 	
Date: May 20
Value: 493.25 	
Date: May 15
Value: 470.55 	
Date: May 10
Value: 464.07 	
Date: May 05
Value: 457.07 	
Date: Apr 30
Value: 438.5 	
Date: Apr 25
Value: 435.04 	
Date: Apr 20
Value: 406.04 	
Date: Apr 15
Value: 387.89 	
Date: Apr 10
Value: 385.45 	
Date: Apr 05
Value: 382.99 	
Date: Mar 31
Value: 380.5 	
Date: Mar 25
Value: 371.48 	
Date: Mar 20
Value: 367.81 	
Date: Mar 15
Value: 365.04 	
Date: Mar 10
Value: 348.3 	
Date: Mar 05
Value: 335.04 	
Date: Feb 28
Value: 303.51 	
Date: Feb 25
Value: 298.06 	
Date: Feb 20
Value: 292 	
Date: Feb 15
Value: 291.33 	
Date: Feb 10
Value: 274.01 	
Date: Feb 05
Value: 269.61 	
Date: Jan 31
Value: 268.6 	
Date: Jan 25
Value: 267.87 	
Date: Jan 20
Value: 266.92 	
Date: Jan 15
Value: 262.81 	
Date: Jan 10
Value: 260.97 	
Date: Jan 05
Value: 234.58 	
Date: Dec 31
Value: 229.23 	
Date: Dec 25
Value: 227.23 	
Date: Dec 20
Value: 211.55 	
Date: Dec 15
Value: 208.56 	
Date: Dec 10
Value: 193.58 	
Date: Dec 05
Value: 189.25 	
Date: Nov 30
Value: 167.01 	
Date: Nov 25
Value: 148.15 	
Date: Nov 20
Value: 131.52 	
Date: Nov 15
Value: 121.49 	
Date: Nov 10
Value: 112.11 	
Date: Nov 05
Value: 102.4 	
Date: Oct 31
Value: 690.22 	
Date: Oct 25
Value: 688.4 	
Date: Oct 20
Value: 687.08 	
Date: Oct 15
Value: 685.81 	
Date: Oct 10
Value: 684.31 	
Date: Oct 05
Value: 682.34 	
Date: Sep 30
Value: 677.03 	
Date: Sep 25
Value: 673.74 	
Date: Sep 20
Value: 671.09 	
Date: Sep 15
Value: 662.61 	
Date: Sep 10
Value: 655.55 	
Date: Sep 05
Value: 646.61 	
Date: Aug 31
Value: 643.97 	
Date: Aug 25
Value: 639.7 	
Date: Aug 20
Value: 629.37 	
Date: Aug 15
Value: 606.49 	
Date: Aug 10
Value: 604.82 	
Date: Aug 05
Value: 603.23 	
Date: Jul 31
Value: 642.1 	
Date: Jul 25
Value: 634.97 	
Date: Jul 20
Value: 630.84 	
Date: Jul 15
Value: 627.11 	
Date: Jul 10
Value: 622.08 	
Date: Jul 05
Value: 616.21 	
Date: Jun 30
Value: 609.2 	
Date: Jun 25
Value: 601.05 	
Date: Jun 20
Value: 590.42 	
Date: Jun 15
Value: 576.16 	
Date: Jun 10
Value: 562.73 	
Date: Jun 05
Value: 550.69 	
Date: May 31
Value: 538.37 	
Date: May 25
Value: 522.39 	
Date: May 20
Value: 507.85 	
Date: May 15
Value: 496.62 	
Date: May 10
Value: 484.56 	
Date: May 05
Value: 471.98 	
Date: Apr 30
Value: 459.47 	
Date: Apr 25
Value: 450.58 	
Date: Apr 20
Value: 439.99 	
Date: Apr 15
Value: 426.73 	
Date: Apr 10
Value: 414.55 	
Date: Apr 05
Value: 403.79 	
Date: Mar 31
Value: 392.65 	
Date: Mar 25
Value: 378.19 	
Date: Mar 20
Value: 367.35 	
Date: Mar 15
Value: 357.77 	
Date: Mar 10
Value: 349.29 	
Date: Mar 05
Value: 338.88 	
Date: Feb 28
Value: 329.32 	
Date: Feb 25
Value: 325.67 	
Date: Feb 20
Value: 317.22 	
Date: Feb 15
Value: 311.69 	
Date: Feb 10
Value: 303.62 	
Date: Feb 05
Value: 297.29 	
Date: Jan 31
Value: 291 	
Date: Jan 25
Value: 281.91 	
Date: Jan 20
Value: 274.43 	
Date: Jan 15
Value: 269.7 	
Date: Jan 10
Value: 263.76 	
Date: Jan 05
Value: 256.99 	
Date: Dec 31
Value: 248.89 	
Date: Dec 25
Value: 235.47 	
Date: Dec 20
Value: 223.22 	
Date: Dec 15
Value: 212.39 	
Date: Dec 10
Value: 200.59 	
Date: Dec 05
Value: 187.63 	
Date: Nov 30
Value: 171.37 	
Date: Nov 25
Value: 160.38 	
Date: Nov 20
Value: 148.42 	
Date: Nov 15
Value: 133.76 	
Date: Nov 10
Value: 122.45 	
Date: Nov 05
Value: 112.98 	
Date: Oct 31
Value: 767.59 	
Date: Oct 25
Value: 757.23 	
Date: Oct 20
Value: 747.97 	
Date: Oct 15
Value: 740 	
Date: Oct 10
Value: 728.68 	
Date: Oct 05
Value: 719.21 	
Date: Sep 30
Value: 712.9 	
Date: Sep 25
Value: 706.71 	
Date: Sep 20
Value: 701.06 	
Date: Sep 15
Value: 695.9 	
Date: Sep 10
Value: 690.53 	
Date: Sep 05
Value: 684.79 	
Date: Aug 31
Value: 679.53 	
Date: Aug 25
Value: 673.49 	
Date: Aug 20
Value: 666.45 	
Date: Aug 15
Value: 661.42 	
Date: Aug 10
Value: 655.31 	
Date: Aug 05
Value: 647.84

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Apr 20
Value: 400.47 	
Date: Apr 15
Value: 395.71 	
Date: Apr 10
Value: 390.21 	
Date: Apr 05
Value: 385.88 	
Date: Mar 31
Value: 372.54 	
Date: Mar 25
Value: 337.39 	
Date: Mar 20
Value: 324.16 	
Date: Mar 15
Value: 320.22 	
Date: Mar 10
Value: 313.89 	
Date: Mar 05
Value: 311.99 	
Date: Feb 28
Value: 306.85 	
Date: Feb 25
Value: 306.17 	
Date: Feb 20
Value: 305.07 	
Date: Feb 15
Value: 303.32 	
Date: Feb 10
Value: 302.26 	
Date: Feb 05
Value: 301.45 	
Date: Jan 31
Value: 299.89 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 296.74 	
Date: Jan 15
Value: 295.53 	
Date: Jan 10
Value: 287.39 	
Date: Jan 05
Value: 285.03 	
Date: Dec 31
Value: 281.51 	
Date: Dec 25
Value: 274.27 	
Date: Dec 20
Value: 239.21 	
Date: Dec 15
Value: 234.25 	
Date: Dec 10
Value: 222.56 	
Date: Dec 05
Value: 191.04 	
Date: Nov 30
Value: 179.81 	
Date: Nov 25
Value: 161.73 	
Date: Nov 20
Value: 139.32 	
Date: Nov 15
Value: 128.43 	
Date: Nov 10
Value: 125.26 	
Date: Nov 05
Value: 124.01 	
Date: Oct 31
Value: 122.85 	
Date: Oct 25
Value: 121.03 	
Date: Oct 20
Value: 119.58 	
Date: Oct 15
Value: 118.15 	
Date: Oct 10
Value: 114.36 	
Date: Oct 05
Value: 109.91 	
Date: Sep 30
Value: 87.18 	
Date: Sep 25
Value: 81.14 	
Date: Sep 20
Value: 77.34 	
Date: Sep 15
Value: 65.41 	
Date: Sep 10
Value: 53.48 	
Date: Sep 05
Value: 41.86 	
Date: Aug 31
Value: 38.62 	
Date: Aug 25
Value: 35.42 	
Date: Aug 20
Value: 31.56 	
Date: Jul 31
Value: 687.8 	
Date: Jul 25
Value: 685.15 	
Date: Jul 20
Value: 681.89 	
Date: Jul 15
Value: 676.6 	
Date: Jul 10
Value: 674.32 	
Date: Jul 05
Value: 672.04 	
Date: Jun 30
Value: 668.1 	
Date: Jun 25
Value: 629.31 	
Date: Jun 20
Value: 603.39 	
Date: Jun 15
Value: 600.78 	
Date: Jun 10
Value: 591.9 	
Date: Jun 05
Value: 588.99 	
Date: May 31
Value: 586.66 	
Date: May 25
Value: 579.62 	
Date: May 20
Value: 562 	
Date: May 15
Value: 536.04 	
Date: May 10
Value: 527.09 	
Date: May 05
Value: 505.38 	
Date: Apr 30
Value: 484.95 	
Date: Apr 25
Value: 479.69 	
Date: Apr 20
Value: 442 	
Date: Apr 15
Value: 420.7 	
Date: Apr 10
Value: 418.01 	
Date: Apr 05
Value: 415.37 	
Date: Mar 31
Value: 411.1 	
Date: Mar 25
Value: 398.88 	
Date: Mar 20
Value: 390.86 	
Date: Mar 15
Value: 386.4 	
Date: Mar 10
Value: 366.09 	
Date: Mar 05
Value: 355.06 	
Date: Feb 28
Value: 341.43 	
Date: Feb 25
Value: 336.34 	
Date: Feb 20
Value: 331.22 	
Date: Feb 15
Value: 330.41 	
Date: Feb 10
Value: 318.37 	
Date: Feb 05
Value: 311.85 	
Date: Jan 31
Value: 310.53 	
Date: Jan 25
Value: 309.63 	
Date: Jan 20
Value: 308.41 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 290.09 	
Date: Jan 05
Value: 282.93 	
Date: Dec 31
Value: 274.06 	
Date: Dec 25
Value: 272.07 	
Date: Dec 20
Value: 260.1 	
Date: Dec 15
Value: 257.79 	
Date: Dec 10
Value: 230.83 	
Date: Dec 05
Value: 225.84 	
Date: Nov 30
Value: 216.29 	
Date: Nov 25
Value: 190.2 	
Date: Nov 20
Value: 172.9 	
Date: Nov 15
Value: 155.16 	
Date: Nov 10
Value: 149.87 	
Date: Nov 05
Value: 130.27 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 816.48 	
Date: Oct 20
Value: 815.03 	
Date: Oct 15
Value: 813.6 	
Date: Oct 10
Value: 809.81 	
Date: Oct 05
Value: 805.36 	
Date: Sep 30
Value: 782.63 	
Date: Sep 25
Value: 776.59 	
Date: Sep 20
Value: 772.79 	
Date: Sep 15
Value: 760.86 	
Date: Sep 10
Value: 748.93 	
Date: Sep 05
Value: 737.31 	
Date: Aug 31
Value: 734.07 	
Date: Aug 25
Value: 730.87 	
Date: Aug 20
Value: 727.01 	
Date: Aug 15
Value: 695.44 	
Date: Aug 10
Value: 692.77 	
Date: Aug 05
Value: 690.93 	
Date: Jul 31
Value: 648.4 	
Date: Jul 25
Value: 636.48 	
Date: Jul 20
Value: 629.73 	
Date: Jul 15
Value: 623.74 	
Date: Jul 10
Value: 615.77 	
Date: Jul 05
Value: 607.62 	
Date: Jun 30
Value: 599.5 	
Date: Jun 25
Value: 590.02 	
Date: Jun 20
Value: 579.5 	
Date: Jun 15
Value: 566.28 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 540.99 	
Date: May 31
Value: 528.02 	
Date: May 25
Value: 514.97 	
Date: May 20
Value: 502.17 	
Date: May 15
Value: 491.59 	
Date: May 10
Value: 478.8 	
Date: May 05
Value: 466.41 	
Date: Apr 30
Value: 454.69 	
Date: Apr 25
Value: 445.14 	
Date: Apr 20
Value: 432.09 	
Date: Apr 15
Value: 417.23 	
Date: Apr 10
Value: 403.75 	
Date: Apr 05
Value: 391.4 	
Date: Mar 31
Value: 379.07 	
Date: Mar 25
Value: 364.23 	
Date: Mar 20
Value: 354.57 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 336.35 	
Date: Mar 05
Value: 326.28 	
Date: Feb 28
Value: 316.64 	
Date: Feb 25
Value: 312.44 	
Date: Feb 20
Value: 304.62 	
Date: Feb 15
Value: 298.87 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.04 	
Date: Jan 31
Value: 277.83 	
Date: Jan 25
Value: 268.28 	
Date: Jan 20
Value: 260.37 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 250.16 	
Date: Jan 05
Value: 242.91 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 224.41 	
Date: Dec 20
Value: 214.82 	
Date: Dec 15
Value: 205.14 	
Date: Dec 10
Value: 195.81 	
Date: Dec 05
Value: 186.04 	
Date: Nov 30
Value: 173.51 	
Date: Nov 25
Value: 164.88 	
Date: Nov 20
Value: 154.37 	
Date: Nov 15
Value: 142.15 	
Date: Nov 10
Value: 132.3 	
Date: Nov 05
Value: 122.77 	
Date: Oct 31
Value: 794.77 	
Date: Oct 25
Value: 786.01 	
Date: Oct 20
Value: 776.15 	
Date: Oct 15
Value: 768.7 	
Date: Oct 10
Value: 757.06 	
Date: Oct 05
Value: 746.77 	
Date: Sep 30
Value: 738.8 	
Date: Sep 25
Value: 732.26 	
Date: Sep 20
Value: 726.98 	
Date: Sep 15
Value: 721.95 	
Date: Sep 10
Value: 716.68 	
Date: Sep 05
Value: 711.83 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 694.06 	
Date: Aug 20
Value: 686.09 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 669.52 	
Date: Aug 05
Value: 657.59 	
Date: Apr 20
Value: 400.47 	
Date: Apr 15
Value: 395.71 	
Date: Apr 10
Value: 390.21 	
Date: Apr 05
Value: 385.88 	
Date: Mar 31
Value: 372.54 	
Date: Mar 25
Value: 337.39 	
Date: Mar 20
Value: 324.16 	
Date: Mar 15
Value: 320.22 	
Date: Mar 10
Value: 313.89 	
Date: Mar 05
Value: 311.99 	
Date: Feb 28
Value: 306.85 	
Date: Feb 25
Value: 306.17 	
Date: Feb 20
Value: 305.07 	
Date: Feb 15
Value: 303.32 	
Date: Feb 10
Value: 302.26 	
Date: Feb 05
Value: 301.45 	
Date: Jan 31
Value: 299.89 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 296.74 	
Date: Jan 15
Value: 295.53 	
Date: Jan 10
Value: 287.39 	
Date: Jan 05
Value: 285.03 	
Date: Dec 31
Value: 281.51 	
Date: Dec 25
Value: 274.27 	
Date: Dec 20
Value: 239.21 	
Date: Dec 15
Value: 234.25 	
Date: Dec 10
Value: 222.56 	
Date: Dec 05
Value: 191.04 	
Date: Nov 30
Value: 179.81 	
Date: Nov 25
Value: 161.73 	
Date: Nov 20
Value: 139.32 	
Date: Nov 15
Value: 128.43 	
Date: Nov 10
Value: 125.26 	
Date: Nov 05
Value: 124.01 	
Date: Oct 31
Value: 122.85 	
Date: Oct 25
Value: 121.03 	
Date: Oct 20
Value: 119.58 	
Date: Oct 15
Value: 118.15 	
Date: Oct 10
Value: 114.36 	
Date: Oct 05
Value: 109.91 	
Date: Sep 30
Value: 87.18 	
Date: Sep 25
Value: 81.14 	
Date: Sep 20
Value: 77.34 	
Date: Sep 15
Value: 65.41 	
Date: Sep 10
Value: 53.48 	
Date: Sep 05
Value: 41.86 	
Date: Aug 31
Value: 38.62 	
Date: Aug 25
Value: 35.42 	
Date: Jul 31
Value: 687.8 	
Date: Jul 25
Value: 685.15 	
Date: Jul 20
Value: 681.89 	
Date: Jul 15
Value: 676.6 	
Date: Jul 10
Value: 674.32 	
Date: Jul 05
Value: 672.04 	
Date: Jun 30
Value: 668.1 	
Date: Jun 25
Value: 629.31 	
Date: Jun 20
Value: 603.39 	
Date: Jun 15
Value: 600.78 	
Date: Jun 10
Value: 591.9 	
Date: Jun 05
Value: 588.99 	
Date: May 31
Value: 586.66 	
Date: May 25
Value: 579.62 	
Date: May 20
Value: 562 	
Date: May 15
Value: 536.04 	
Date: May 10
Value: 527.09 	
Date: May 05
Value: 505.38 	
Date: Apr 30
Value: 484.95 	
Date: Apr 25
Value: 479.69 	
Date: Apr 20
Value: 442 	
Date: Apr 15
Value: 420.7 	
Date: Apr 10
Value: 418.01 	
Date: Apr 05
Value: 415.37 	
Date: Mar 31
Value: 411.1 	
Date: Mar 25
Value: 398.88 	
Date: Mar 20
Value: 390.86 	
Date: Mar 15
Value: 386.4 	
Date: Mar 10
Value: 366.09 	
Date: Mar 05
Value: 355.06 	
Date: Feb 28
Value: 341.43 	
Date: Feb 25
Value: 336.34 	
Date: Feb 20
Value: 331.22 	
Date: Feb 15
Value: 330.41 	
Date: Feb 10
Value: 318.37 	
Date: Feb 05
Value: 311.85 	
Date: Jan 31
Value: 310.53 	
Date: Jan 25
Value: 309.63 	
Date: Jan 20
Value: 308.41 	
Date: Jan 15
Value: 292.26 	
Date: Jan 10
Value: 290.09 	
Date: Jan 05
Value: 282.93 	
Date: Dec 31
Value: 274.06 	
Date: Dec 25
Value: 272.07 	
Date: Dec 20
Value: 260.1 	
Date: Dec 15
Value: 257.79 	
Date: Dec 10
Value: 230.83 	
Date: Dec 05
Value: 225.84 	
Date: Nov 30
Value: 216.29 	
Date: Nov 25
Value: 190.2 	
Date: Nov 20
Value: 172.9 	
Date: Nov 15
Value: 155.16 	
Date: Nov 10
Value: 149.87 	
Date: Nov 05
Value: 130.27 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 816.48 	
Date: Oct 20
Value: 815.03 	
Date: Oct 15
Value: 813.6 	
Date: Oct 10
Value: 809.81 	
Date: Oct 05
Value: 805.36 	
Date: Sep 30
Value: 782.63 	
Date: Sep 25
Value: 776.59 	
Date: Sep 20
Value: 772.79 	
Date: Sep 15
Value: 760.86 	
Date: Sep 10
Value: 748.93 	
Date: Sep 05
Value: 737.31 	
Date: Aug 31
Value: 734.07 	
Date: Aug 25
Value: 730.87 	
Date: Aug 20
Value: 727.01 	
Date: Aug 15
Value: 695.44 	
Date: Aug 10
Value: 692.77 	
Date: Aug 05
Value: 690.93 	
Date: Jul 31
Value: 648.4 	
Date: Jul 25
Value: 636.48 	
Date: Jul 20
Value: 629.73 	
Date: Jul 15
Value: 623.74 	
Date: Jul 10
Value: 615.77 	
Date: Jul 05
Value: 607.62 	
Date: Jun 30
Value: 599.5 	
Date: Jun 25
Value: 590.02 	
Date: Jun 20
Value: 579.5 	
Date: Jun 15
Value: 566.28 	
Date: Jun 10
Value: 553.2 	
Date: Jun 05
Value: 540.99 	
Date: May 31
Value: 528.02 	
Date: May 25
Value: 514.97 	
Date: May 20
Value: 502.17 	
Date: May 15
Value: 491.59 	
Date: May 10
Value: 478.8 	
Date: May 05
Value: 466.41 	
Date: Apr 30
Value: 454.69 	
Date: Apr 25
Value: 445.14 	
Date: Apr 20
Value: 432.09 	
Date: Apr 15
Value: 417.23 	
Date: Apr 10
Value: 403.75 	
Date: Apr 05
Value: 391.4 	
Date: Mar 31
Value: 379.07 	
Date: Mar 25
Value: 364.23 	
Date: Mar 20
Value: 354.57 	
Date: Mar 15
Value: 344.62 	
Date: Mar 10
Value: 336.35 	
Date: Mar 05
Value: 326.28 	
Date: Feb 28
Value: 316.64 	
Date: Feb 25
Value: 312.44 	
Date: Feb 20
Value: 304.62 	
Date: Feb 15
Value: 298.87 	
Date: Feb 10
Value: 291.1 	
Date: Feb 05
Value: 284.04 	
Date: Jan 31
Value: 277.83 	
Date: Jan 25
Value: 268.28 	
Date: Jan 20
Value: 260.37 	
Date: Jan 15
Value: 254.95 	
Date: Jan 10
Value: 250.16 	
Date: Jan 05
Value: 242.91 	
Date: Dec 31
Value: 235.74 	
Date: Dec 25
Value: 224.41 	
Date: Dec 20
Value: 214.82 	
Date: Dec 15
Value: 205.14 	
Date: Dec 10
Value: 195.81 	
Date: Dec 05
Value: 186.04 	
Date: Nov 30
Value: 173.51 	
Date: Nov 25
Value: 164.88 	
Date: Nov 20
Value: 154.37 	
Date: Nov 15
Value: 142.15 	
Date: Nov 10
Value: 132.3 	
Date: Nov 05
Value: 122.77 	
Date: Oct 31
Value: 794.77 	
Date: Oct 25
Value: 786.01 	
Date: Oct 20
Value: 776.15 	
Date: Oct 15
Value: 768.7 	
Date: Oct 10
Value: 757.06 	
Date: Oct 05
Value: 746.77 	
Date: Sep 30
Value: 738.8 	
Date: Sep 25
Value: 732.26 	
Date: Sep 20
Value: 726.98 	
Date: Sep 15
Value: 721.95 	
Date: Sep 10
Value: 716.68 	
Date: Sep 05
Value: 711.83 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 694.06 	
Date: Aug 20
Value: 686.09 	
Date: Aug 15
Value: 678.09 	
Date: Aug 10
Value: 669.52 	
Date: Aug 05
Value: 657.59

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Apr 20
Value: 581.48 	
Date: Apr 15
Value: 573.14 	
Date: Apr 10
Value: 564.45 	
Date: Apr 05
Value: 550.09 	
Date: Mar 31
Value: 541.73 	
Date: Mar 25
Value: 499.4 	
Date: Mar 20
Value: 464.02 	
Date: Mar 15
Value: 455.94 	
Date: Mar 10
Value: 446.44 	
Date: Mar 05
Value: 443.98 	
Date: Feb 28
Value: 439.29 	
Date: Feb 25
Value: 436.7 	
Date: Feb 20
Value: 435.09 	
Date: Feb 15
Value: 432.81 	
Date: Feb 10
Value: 431.03 	
Date: Feb 05
Value: 429.68 	
Date: Jan 31
Value: 428.05 	
Date: Jan 25
Value: 420.76 	
Date: Jan 20
Value: 419.5 	
Date: Jan 15
Value: 417.72 	
Date: Jan 10
Value: 392.06 	
Date: Jan 05
Value: 387.47 	
Date: Dec 31
Value: 383.06 	
Date: Dec 25
Value: 377.68 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 325.8 	
Date: Dec 10
Value: 305.03 	
Date: Dec 05
Value: 276.45 	
Date: Nov 30
Value: 255.03 	
Date: Nov 25
Value: 233.03 	
Date: Nov 20
Value: 199.74 	
Date: Nov 15
Value: 189.42 	
Date: Nov 10
Value: 182.38 	
Date: Nov 05
Value: 180.24 	
Date: Oct 31
Value: 178.1 	
Date: Oct 25
Value: 174.99 	
Date: Oct 20
Value: 172.71 	
Date: Oct 15
Value: 170.22 	
Date: Oct 10
Value: 167.95 	
Date: Oct 05
Value: 160.63 	
Date: Sep 30
Value: 117.8 	
Date: Sep 25
Value: 109.66 	
Date: Sep 20
Value: 105.01 	
Date: Sep 15
Value: 90.54 	
Date: Sep 10
Value: 72.59 	
Date: Sep 05
Value: 42.19 	
Date: Aug 31
Value: 36.4 	
Date: Aug 25
Value: 21.74 	
Date: Aug 20
Value: 14.59 	
Date: Jul 31
Value: 925.19 	
Date: Jul 25
Value: 922.27 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 907.98 	
Date: Jul 10
Value: 901.14 	
Date: Jul 05
Value: 898.25 	
Date: Jun 30
Value: 885.4 	
Date: Jun 25
Value: 874.61 	
Date: Jun 20
Value: 860.09 	
Date: Jun 15
Value: 856.15 	
Date: Jun 10
Value: 850.52 	
Date: Jun 05
Value: 846.25 	
Date: May 31
Value: 839.76 	
Date: May 25
Value: 828.24 	
Date: May 20
Value: 816.82 	
Date: May 15
Value: 788.69 	
Date: May 10
Value: 780.49 	
Date: May 05
Value: 770.37 	
Date: Apr 30
Value: 749.06 	
Date: Apr 25
Value: 743.41 	
Date: Apr 20
Value: 697.39 	
Date: Apr 15
Value: 665.61 	
Date: Apr 10
Value: 661.47 	
Date: Apr 05
Value: 657.68 	
Date: Mar 31
Value: 654.17 	
Date: Mar 25
Value: 631.12 	
Date: Mar 20
Value: 625.95 	
Date: Mar 15
Value: 617.06 	
Date: Mar 10
Value: 600.65 	
Date: Mar 05
Value: 587.87 	
Date: Feb 28
Value: 526.36 	
Date: Feb 25
Value: 518.21 	
Date: Feb 20
Value: 510.78 	
Date: Feb 15
Value: 509.43 	
Date: Feb 10
Value: 491.83 	
Date: Feb 05
Value: 488.19 	
Date: Jan 31
Value: 485.86 	
Date: Jan 25
Value: 485.1 	
Date: Jan 20
Value: 483.76 	
Date: Jan 15
Value: 459.29 	
Date: Jan 10
Value: 458.15 	
Date: Jan 05
Value: 435.51 	
Date: Dec 31
Value: 424.69 	
Date: Dec 25
Value: 418 	
Date: Dec 20
Value: 406.06 	
Date: Dec 15
Value: 398.28 	
Date: Dec 10
Value: 355.41 	
Date: Dec 05
Value: 345.33 	
Date: Nov 30
Value: 330.74 	
Date: Nov 25
Value: 304.27 	
Date: Nov 20
Value: 274.4 	
Date: Nov 15
Value: 264.32 	
Date: Nov 10
Value: 247.64 	
Date: Nov 05
Value: 208.97 	
Date: Oct 31
Value: 1109.67 	
Date: Oct 25
Value: 1106.56 	
Date: Oct 20
Value: 1104.28 	
Date: Oct 15
Value: 1101.78 	
Date: Oct 10
Value: 1099.52 	
Date: Oct 05
Value: 1092.2 	
Date: Sep 30
Value: 1049.37 	
Date: Sep 25
Value: 1041.23 	
Date: Sep 20
Value: 1036.58 	
Date: Sep 15
Value: 1022.11 	
Date: Sep 10
Value: 1004.16 	
Date: Sep 05
Value: 973.76 	
Date: Aug 31
Value: 967.97 	
Date: Aug 25
Value: 953.31 	
Date: Aug 20
Value: 946.16 	
Date: Aug 15
Value: 931.56 	
Date: Aug 10
Value: 929.54 	
Date: Aug 05
Value: 927.49 	
Date: Jul 31
Value: 926.86 	
Date: Jul 25
Value: 917.57 	
Date: Jul 20
Value: 911.78 	
Date: Jul 15
Value: 906.44 	
Date: Jul 10
Value: 899.46 	
Date: Jul 05
Value: 893.09 	
Date: Jun 30
Value: 885.83 	
Date: Jun 25
Value: 878.44 	
Date: Jun 20
Value: 870.91 	
Date: Jun 15
Value: 860.69 	
Date: Jun 10
Value: 852.83 	
Date: Jun 05
Value: 843.06 	
Date: May 31
Value: 831.89 	
Date: May 25
Value: 817.43 	
Date: May 20
Value: 803.06 	
Date: May 15
Value: 790.34 	
Date: May 10
Value: 775.68 	
Date: May 05
Value: 761.53 	
Date: Apr 30
Value: 746.46 	
Date: Apr 25
Value: 733.35 	
Date: Apr 20
Value: 719.33 	
Date: Apr 15
Value: 702.69 	
Date: Apr 10
Value: 686.16 	
Date: Apr 05
Value: 673.29 	
Date: Mar 31
Value: 660.21 	
Date: Mar 25
Value: 641.21 	
Date: Mar 20
Value: 627.38 	
Date: Mar 15
Value: 613.36 	
Date: Mar 10
Value: 602.19 	
Date: Mar 05
Value: 587.77 	
Date: Feb 28
Value: 571.26 	
Date: Feb 25
Value: 563.93 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 538.09 	
Date: Feb 10
Value: 520.4 	
Date: Feb 05
Value: 506 	
Date: Jan 31
Value: 492.67 	
Date: Jan 25
Value: 476.36 	
Date: Jan 20
Value: 462.58 	
Date: Jan 15
Value: 452.17 	
Date: Jan 10
Value: 441.49 	
Date: Jan 05
Value: 426.81 	
Date: Dec 31
Value: 412.64 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.46 	
Date: Dec 15
Value: 363.55 	
Date: Dec 10
Value: 345.9 	
Date: Dec 05
Value: 329.4 	
Date: Nov 30
Value: 308.87 	
Date: Nov 25
Value: 288.56 	
Date: Nov 20
Value: 268.38 	
Date: Nov 15
Value: 245.61 	
Date: Nov 10
Value: 226.44 	
Date: Nov 05
Value: 206.11 	
Date: Oct 31
Value: 1139.06 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1103.47 	
Date: Oct 15
Value: 1089.74 	
Date: Oct 10
Value: 1070.58 	
Date: Oct 05
Value: 1052.83 	
Date: Sep 30
Value: 1039.92 	
Date: Sep 25
Value: 1027.75 	
Date: Sep 20
Value: 1015.18 	
Date: Sep 15
Value: 1004.21 	
Date: Sep 10
Value: 992.39 	
Date: Sep 05
Value: 979.7 	
Date: Aug 31
Value: 969.5 	
Date: Aug 25
Value: 958.65 	
Date: Aug 20
Value: 951.98 	
Date: Aug 15
Value: 946.01 	
Date: Aug 10
Value: 940.45 	
Date: Aug 05
Value: 932.44 	
Date: Apr 20
Value: 581.48 	
Date: Apr 15
Value: 573.14 	
Date: Apr 10
Value: 564.45 	
Date: Apr 05
Value: 550.09 	
Date: Mar 31
Value: 541.73 	
Date: Mar 25
Value: 499.4 	
Date: Mar 20
Value: 464.02 	
Date: Mar 15
Value: 455.94 	
Date: Mar 10
Value: 446.44 	
Date: Mar 05
Value: 443.98 	
Date: Feb 28
Value: 439.29 	
Date: Feb 25
Value: 436.7 	
Date: Feb 20
Value: 435.09 	
Date: Feb 15
Value: 432.81 	
Date: Feb 10
Value: 431.03 	
Date: Feb 05
Value: 429.68 	
Date: Jan 31
Value: 428.05 	
Date: Jan 25
Value: 420.76 	
Date: Jan 20
Value: 419.5 	
Date: Jan 15
Value: 417.72 	
Date: Jan 10
Value: 392.06 	
Date: Jan 05
Value: 387.47 	
Date: Dec 31
Value: 383.06 	
Date: Dec 25
Value: 377.68 	
Date: Dec 20
Value: 336.28 	
Date: Dec 15
Value: 325.8 	
Date: Dec 10
Value: 305.03 	
Date: Dec 05
Value: 276.45 	
Date: Nov 30
Value: 255.03 	
Date: Nov 25
Value: 233.03 	
Date: Nov 20
Value: 199.74 	
Date: Nov 15
Value: 189.42 	
Date: Nov 10
Value: 182.38 	
Date: Nov 05
Value: 180.24 	
Date: Oct 31
Value: 178.1 	
Date: Oct 25
Value: 174.99 	
Date: Oct 20
Value: 172.71 	
Date: Oct 15
Value: 170.22 	
Date: Oct 10
Value: 167.95 	
Date: Oct 05
Value: 160.63 	
Date: Sep 30
Value: 117.8 	
Date: Sep 25
Value: 109.66 	
Date: Sep 20
Value: 105.01 	
Date: Sep 15
Value: 90.54 	
Date: Sep 10
Value: 72.59 	
Date: Sep 05
Value: 42.19 	
Date: Aug 31
Value: 36.4 	
Date: Aug 25
Value: 21.74 	
Date: Jul 31
Value: 925.19 	
Date: Jul 25
Value: 922.27 	
Date: Jul 20
Value: 917.8 	
Date: Jul 15
Value: 907.98 	
Date: Jul 10
Value: 901.14 	
Date: Jul 05
Value: 898.25 	
Date: Jun 30
Value: 885.4 	
Date: Jun 25
Value: 874.61 	
Date: Jun 20
Value: 860.09 	
Date: Jun 15
Value: 856.15 	
Date: Jun 10
Value: 850.52 	
Date: Jun 05
Value: 846.25 	
Date: May 31
Value: 839.76 	
Date: May 25
Value: 828.24 	
Date: May 20
Value: 816.82 	
Date: May 15
Value: 788.69 	
Date: May 10
Value: 780.49 	
Date: May 05
Value: 770.37 	
Date: Apr 30
Value: 749.06 	
Date: Apr 25
Value: 743.41 	
Date: Apr 20
Value: 697.39 	
Date: Apr 15
Value: 665.61 	
Date: Apr 10
Value: 661.47 	
Date: Apr 05
Value: 657.68 	
Date: Mar 31
Value: 654.17 	
Date: Mar 25
Value: 631.12 	
Date: Mar 20
Value: 625.95 	
Date: Mar 15
Value: 617.06 	
Date: Mar 10
Value: 600.65 	
Date: Mar 05
Value: 587.87 	
Date: Feb 28
Value: 526.36 	
Date: Feb 25
Value: 518.21 	
Date: Feb 20
Value: 510.78 	
Date: Feb 15
Value: 509.43 	
Date: Feb 10
Value: 491.83 	
Date: Feb 05
Value: 488.19 	
Date: Jan 31
Value: 485.86 	
Date: Jan 25
Value: 485.1 	
Date: Jan 20
Value: 483.76 	
Date: Jan 15
Value: 459.29 	
Date: Jan 10
Value: 458.15 	
Date: Jan 05
Value: 435.51 	
Date: Dec 31
Value: 424.69 	
Date: Dec 25
Value: 418 	
Date: Dec 20
Value: 406.06 	
Date: Dec 15
Value: 398.28 	
Date: Dec 10
Value: 355.41 	
Date: Dec 05
Value: 345.33 	
Date: Nov 30
Value: 330.74 	
Date: Nov 25
Value: 304.27 	
Date: Nov 20
Value: 274.4 	
Date: Nov 15
Value: 264.32 	
Date: Nov 10
Value: 247.64 	
Date: Nov 05
Value: 208.97 	
Date: Oct 31
Value: 1109.67 	
Date: Oct 25
Value: 1106.56 	
Date: Oct 20
Value: 1104.28 	
Date: Oct 15
Value: 1101.78 	
Date: Oct 10
Value: 1099.52 	
Date: Oct 05
Value: 1092.2 	
Date: Sep 30
Value: 1049.37 	
Date: Sep 25
Value: 1041.23 	
Date: Sep 20
Value: 1036.58 	
Date: Sep 15
Value: 1022.11 	
Date: Sep 10
Value: 1004.16 	
Date: Sep 05
Value: 973.76 	
Date: Aug 31
Value: 967.97 	
Date: Aug 25
Value: 953.31 	
Date: Aug 20
Value: 946.16 	
Date: Aug 15
Value: 931.56 	
Date: Aug 10
Value: 929.54 	
Date: Aug 05
Value: 927.49 	
Date: Jul 31
Value: 926.86 	
Date: Jul 25
Value: 917.57 	
Date: Jul 20
Value: 911.78 	
Date: Jul 15
Value: 906.44 	
Date: Jul 10
Value: 899.46 	
Date: Jul 05
Value: 893.09 	
Date: Jun 30
Value: 885.83 	
Date: Jun 25
Value: 878.44 	
Date: Jun 20
Value: 870.91 	
Date: Jun 15
Value: 860.69 	
Date: Jun 10
Value: 852.83 	
Date: Jun 05
Value: 843.06 	
Date: May 31
Value: 831.89 	
Date: May 25
Value: 817.43 	
Date: May 20
Value: 803.06 	
Date: May 15
Value: 790.34 	
Date: May 10
Value: 775.68 	
Date: May 05
Value: 761.53 	
Date: Apr 30
Value: 746.46 	
Date: Apr 25
Value: 733.35 	
Date: Apr 20
Value: 719.33 	
Date: Apr 15
Value: 702.69 	
Date: Apr 10
Value: 686.16 	
Date: Apr 05
Value: 673.29 	
Date: Mar 31
Value: 660.21 	
Date: Mar 25
Value: 641.21 	
Date: Mar 20
Value: 627.38 	
Date: Mar 15
Value: 613.36 	
Date: Mar 10
Value: 602.19 	
Date: Mar 05
Value: 587.77 	
Date: Feb 28
Value: 571.26 	
Date: Feb 25
Value: 563.93 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 538.09 	
Date: Feb 10
Value: 520.4 	
Date: Feb 05
Value: 506 	
Date: Jan 31
Value: 492.67 	
Date: Jan 25
Value: 476.36 	
Date: Jan 20
Value: 462.58 	
Date: Jan 15
Value: 452.17 	
Date: Jan 10
Value: 441.49 	
Date: Jan 05
Value: 426.81 	
Date: Dec 31
Value: 412.64 	
Date: Dec 25
Value: 394.92 	
Date: Dec 20
Value: 380.46 	
Date: Dec 15
Value: 363.55 	
Date: Dec 10
Value: 345.9 	
Date: Dec 05
Value: 329.4 	
Date: Nov 30
Value: 308.87 	
Date: Nov 25
Value: 288.56 	
Date: Nov 20
Value: 268.38 	
Date: Nov 15
Value: 245.61 	
Date: Nov 10
Value: 226.44 	
Date: Nov 05
Value: 206.11 	
Date: Oct 31
Value: 1139.06 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1103.47 	
Date: Oct 15
Value: 1089.74 	
Date: Oct 10
Value: 1070.58 	
Date: Oct 05
Value: 1052.83 	
Date: Sep 30
Value: 1039.92 	
Date: Sep 25
Value: 1027.75 	
Date: Sep 20
Value: 1015.18 	
Date: Sep 15
Value: 1004.21 	
Date: Sep 10
Value: 992.39 	
Date: Sep 05
Value: 979.7 	
Date: Aug 31
Value: 969.5 	
Date: Aug 25
Value: 958.65 	
Date: Aug 20
Value: 951.98 	
Date: Aug 15
Value: 946.01 	
Date: Aug 10
Value: 940.45 	
Date: Aug 05
Value: 932.44

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Apr 20
Value: 392.42 	
Date: Apr 15
Value: 389.31 	
Date: Apr 10
Value: 385.77 	
Date: Apr 05
Value: 382.15 	
Date: Mar 31
Value: 372.25 	
Date: Mar 25
Value: 331.84 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 314.53 	
Date: Mar 10
Value: 308.23 	
Date: Mar 05
Value: 306.81 	
Date: Feb 28
Value: 303.89 	
Date: Feb 25
Value: 303.34 	
Date: Feb 20
Value: 302.44 	
Date: Feb 15
Value: 301.32 	
Date: Feb 10
Value: 300.63 	
Date: Feb 05
Value: 300.03 	
Date: Jan 31
Value: 299.36 	
Date: Jan 25
Value: 294.95 	
Date: Jan 20
Value: 294.24 	
Date: Jan 15
Value: 292.99 	
Date: Jan 10
Value: 279.49 	
Date: Jan 05
Value: 277.51 	
Date: Dec 31
Value: 273.18 	
Date: Dec 25
Value: 266.73 	
Date: Dec 20
Value: 223.87 	
Date: Dec 15
Value: 219.92 	
Date: Dec 10
Value: 215.85 	
Date: Dec 05
Value: 169.49 	
Date: Nov 30
Value: 147.16 	
Date: Nov 25
Value: 123.23 	
Date: Nov 20
Value: 110.56 	
Date: Nov 15
Value: 96.99 	
Date: Nov 10
Value: 86.77 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 82.34 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 79.01 	
Date: Oct 15
Value: 77.64 	
Date: Oct 10
Value: 76.35 	
Date: Oct 05
Value: 74.12 	
Date: Sep 30
Value: 68.47 	
Date: Sep 25
Value: 65.16 	
Date: Sep 20
Value: 62.57 	
Date: Sep 15
Value: 54.28 	
Date: Sep 10
Value: 47.13 	
Date: Sep 05
Value: 40.45 	
Date: Aug 31
Value: 37.91 	
Date: Aug 25
Value: 34.77 	
Date: Aug 20
Value: 24.82 	
Date: Jul 31
Value: 610.35 	
Date: Jul 25
Value: 608.55 	
Date: Jul 20
Value: 604.75 	
Date: Jul 15
Value: 602.56 	
Date: Jul 10
Value: 600.71 	
Date: Jul 05
Value: 598.78 	
Date: Jun 30
Value: 588.86 	
Date: Jun 25
Value: 569.72 	
Date: Jun 20
Value: 545.81 	
Date: Jun 15
Value: 542.7 	
Date: Jun 10
Value: 531.42 	
Date: Jun 05
Value: 525.28 	
Date: May 31
Value: 516.1 	
Date: May 25
Value: 507.43 	
Date: May 20
Value: 502.14 	
Date: May 15
Value: 479.83 	
Date: May 10
Value: 474.11 	
Date: May 05
Value: 469.13 	
Date: Apr 30
Value: 451.21 	
Date: Apr 25
Value: 447.9 	
Date: Apr 20
Value: 419.51 	
Date: Apr 15
Value: 401.97 	
Date: Apr 10
Value: 399.72 	
Date: Apr 05
Value: 397.49 	
Date: Mar 31
Value: 395.34 	
Date: Mar 25
Value: 385.47 	
Date: Mar 20
Value: 382.29 	
Date: Mar 15
Value: 380.05 	
Date: Mar 10
Value: 362.24 	
Date: Mar 05
Value: 349.52 	
Date: Feb 28
Value: 321.62 	
Date: Feb 25
Value: 316.13 	
Date: Feb 20
Value: 311.05 	
Date: Feb 15
Value: 310.45 	
Date: Feb 10
Value: 292.04 	
Date: Feb 05
Value: 288.14 	
Date: Jan 31
Value: 286.87 	
Date: Jan 25
Value: 286.17 	
Date: Jan 20
Value: 285.19 	
Date: Jan 15
Value: 280.43 	
Date: Jan 10
Value: 278.49 	
Date: Jan 05
Value: 254.94 	
Date: Dec 31
Value: 250.33 	
Date: Dec 25
Value: 248.24 	
Date: Dec 20
Value: 234.02 	
Date: Dec 15
Value: 230.96 	
Date: Dec 10
Value: 210.67 	
Date: Dec 05
Value: 206.19 	
Date: Nov 30
Value: 183.57 	
Date: Nov 25
Value: 161.11 	
Date: Nov 20
Value: 143.35 	
Date: Nov 15
Value: 132.77 	
Date: Nov 10
Value: 123.88 	
Date: Nov 05
Value: 111.83 	
Date: Oct 31
Value: 697.98 	
Date: Oct 25
Value: 696.05 	
Date: Oct 20
Value: 694.65 	
Date: Oct 15
Value: 693.28 	
Date: Oct 10
Value: 691.99 	
Date: Oct 05
Value: 689.76 	
Date: Sep 30
Value: 684.11 	
Date: Sep 25
Value: 680.8 	
Date: Sep 20
Value: 678.21 	
Date: Sep 15
Value: 669.91 	
Date: Sep 10
Value: 662.77 	
Date: Sep 05
Value: 656.09 	
Date: Aug 31
Value: 653.55 	
Date: Aug 25
Value: 650.41 	
Date: Aug 20
Value: 640.46 	
Date: Aug 15
Value: 615.63 	
Date: Aug 10
Value: 613.92 	
Date: Aug 05
Value: 612.32 	
Date: Jul 31
Value: 650.55 	
Date: Jul 25
Value: 642.8 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 629.84 	
Date: Jul 05
Value: 623.63 	
Date: Jun 30
Value: 616.31 	
Date: Jun 25
Value: 608.05 	
Date: Jun 20
Value: 597.36 	
Date: Jun 15
Value: 582.97 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 557.07 	
Date: May 31
Value: 544.38 	
Date: May 25
Value: 529.35 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 505.02 	
Date: May 10
Value: 493.35 	
Date: May 05
Value: 481.37 	
Date: Apr 30
Value: 469.5 	
Date: Apr 25
Value: 461.07 	
Date: Apr 20
Value: 450.36 	
Date: Apr 15
Value: 437.27 	
Date: Apr 10
Value: 425.22 	
Date: Apr 05
Value: 414.7 	
Date: Mar 31
Value: 403.71 	
Date: Mar 25
Value: 389.39 	
Date: Mar 20
Value: 378.81 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 360.44 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 340.32 	
Date: Feb 25
Value: 336.78 	
Date: Feb 20
Value: 328.17 	
Date: Feb 15
Value: 322.43 	
Date: Feb 10
Value: 313.64 	
Date: Feb 05
Value: 307.17 	
Date: Jan 31
Value: 300.87 	
Date: Jan 25
Value: 291.95 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 280.01 	
Date: Jan 10
Value: 274.22 	
Date: Jan 05
Value: 267.95 	
Date: Dec 31
Value: 260.26 	
Date: Dec 25
Value: 246.24 	
Date: Dec 20
Value: 233.48 	
Date: Dec 15
Value: 221.47 	
Date: Dec 10
Value: 208.71 	
Date: Dec 05
Value: 195.42 	
Date: Nov 30
Value: 178.11 	
Date: Nov 25
Value: 166.76 	
Date: Nov 20
Value: 154.71 	
Date: Nov 15
Value: 139.73 	
Date: Nov 10
Value: 128.23 	
Date: Nov 05
Value: 117.9 	
Date: Oct 31
Value: 782.28 	
Date: Oct 25
Value: 771.35 	
Date: Oct 20
Value: 761.82 	
Date: Oct 15
Value: 753.41 	
Date: Oct 10
Value: 741.63 	
Date: Oct 05
Value: 731.5 	
Date: Sep 30
Value: 724.93 	
Date: Sep 25
Value: 718.42 	
Date: Sep 20
Value: 712.3 	
Date: Sep 15
Value: 707.06 	
Date: Sep 10
Value: 701.62 	
Date: Sep 05
Value: 696.11 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 684.27 	
Date: Aug 20
Value: 676.89 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.16 	
Date: Aug 05
Value: 657.03 	
Date: Apr 20
Value: 392.42 	
Date: Apr 15
Value: 389.31 	
Date: Apr 10
Value: 385.77 	
Date: Apr 05
Value: 382.15 	
Date: Mar 31
Value: 372.25 	
Date: Mar 25
Value: 331.84 	
Date: Mar 20
Value: 317.33 	
Date: Mar 15
Value: 314.53 	
Date: Mar 10
Value: 308.23 	
Date: Mar 05
Value: 306.81 	
Date: Feb 28
Value: 303.89 	
Date: Feb 25
Value: 303.34 	
Date: Feb 20
Value: 302.44 	
Date: Feb 15
Value: 301.32 	
Date: Feb 10
Value: 300.63 	
Date: Feb 05
Value: 300.03 	
Date: Jan 31
Value: 299.36 	
Date: Jan 25
Value: 294.95 	
Date: Jan 20
Value: 294.24 	
Date: Jan 15
Value: 292.99 	
Date: Jan 10
Value: 279.49 	
Date: Jan 05
Value: 277.51 	
Date: Dec 31
Value: 273.18 	
Date: Dec 25
Value: 266.73 	
Date: Dec 20
Value: 223.87 	
Date: Dec 15
Value: 219.92 	
Date: Dec 10
Value: 215.85 	
Date: Dec 05
Value: 169.49 	
Date: Nov 30
Value: 147.16 	
Date: Nov 25
Value: 123.23 	
Date: Nov 20
Value: 110.56 	
Date: Nov 15
Value: 96.99 	
Date: Nov 10
Value: 86.77 	
Date: Nov 05
Value: 84.44 	
Date: Oct 31
Value: 82.34 	
Date: Oct 25
Value: 80.41 	
Date: Oct 20
Value: 79.01 	
Date: Oct 15
Value: 77.64 	
Date: Oct 10
Value: 76.35 	
Date: Oct 05
Value: 74.12 	
Date: Sep 30
Value: 68.47 	
Date: Sep 25
Value: 65.16 	
Date: Sep 20
Value: 62.57 	
Date: Sep 15
Value: 54.28 	
Date: Sep 10
Value: 47.13 	
Date: Sep 05
Value: 40.45 	
Date: Aug 31
Value: 37.91 	
Date: Aug 25
Value: 34.77 	
Date: Jul 31
Value: 610.35 	
Date: Jul 25
Value: 608.55 	
Date: Jul 20
Value: 604.75 	
Date: Jul 15
Value: 602.56 	
Date: Jul 10
Value: 600.71 	
Date: Jul 05
Value: 598.78 	
Date: Jun 30
Value: 588.86 	
Date: Jun 25
Value: 569.72 	
Date: Jun 20
Value: 545.81 	
Date: Jun 15
Value: 542.7 	
Date: Jun 10
Value: 531.42 	
Date: Jun 05
Value: 525.28 	
Date: May 31
Value: 516.1 	
Date: May 25
Value: 507.43 	
Date: May 20
Value: 502.14 	
Date: May 15
Value: 479.83 	
Date: May 10
Value: 474.11 	
Date: May 05
Value: 469.13 	
Date: Apr 30
Value: 451.21 	
Date: Apr 25
Value: 447.9 	
Date: Apr 20
Value: 419.51 	
Date: Apr 15
Value: 401.97 	
Date: Apr 10
Value: 399.72 	
Date: Apr 05
Value: 397.49 	
Date: Mar 31
Value: 395.34 	
Date: Mar 25
Value: 385.47 	
Date: Mar 20
Value: 382.29 	
Date: Mar 15
Value: 380.05 	
Date: Mar 10
Value: 362.24 	
Date: Mar 05
Value: 349.52 	
Date: Feb 28
Value: 321.62 	
Date: Feb 25
Value: 316.13 	
Date: Feb 20
Value: 311.05 	
Date: Feb 15
Value: 310.45 	
Date: Feb 10
Value: 292.04 	
Date: Feb 05
Value: 288.14 	
Date: Jan 31
Value: 286.87 	
Date: Jan 25
Value: 286.17 	
Date: Jan 20
Value: 285.19 	
Date: Jan 15
Value: 280.43 	
Date: Jan 10
Value: 278.49 	
Date: Jan 05
Value: 254.94 	
Date: Dec 31
Value: 250.33 	
Date: Dec 25
Value: 248.24 	
Date: Dec 20
Value: 234.02 	
Date: Dec 15
Value: 230.96 	
Date: Dec 10
Value: 210.67 	
Date: Dec 05
Value: 206.19 	
Date: Nov 30
Value: 183.57 	
Date: Nov 25
Value: 161.11 	
Date: Nov 20
Value: 143.35 	
Date: Nov 15
Value: 132.77 	
Date: Nov 10
Value: 123.88 	
Date: Nov 05
Value: 111.83 	
Date: Oct 31
Value: 697.98 	
Date: Oct 25
Value: 696.05 	
Date: Oct 20
Value: 694.65 	
Date: Oct 15
Value: 693.28 	
Date: Oct 10
Value: 691.99 	
Date: Oct 05
Value: 689.76 	
Date: Sep 30
Value: 684.11 	
Date: Sep 25
Value: 680.8 	
Date: Sep 20
Value: 678.21 	
Date: Sep 15
Value: 669.91 	
Date: Sep 10
Value: 662.77 	
Date: Sep 05
Value: 656.09 	
Date: Aug 31
Value: 653.55 	
Date: Aug 25
Value: 650.41 	
Date: Aug 20
Value: 640.46 	
Date: Aug 15
Value: 615.63 	
Date: Aug 10
Value: 613.92 	
Date: Aug 05
Value: 612.32 	
Date: Jul 31
Value: 650.55 	
Date: Jul 25
Value: 642.8 	
Date: Jul 20
Value: 638.5 	
Date: Jul 15
Value: 634.58 	
Date: Jul 10
Value: 629.84 	
Date: Jul 05
Value: 623.63 	
Date: Jun 30
Value: 616.31 	
Date: Jun 25
Value: 608.05 	
Date: Jun 20
Value: 597.36 	
Date: Jun 15
Value: 582.97 	
Date: Jun 10
Value: 568.6 	
Date: Jun 05
Value: 557.07 	
Date: May 31
Value: 544.38 	
Date: May 25
Value: 529.35 	
Date: May 20
Value: 515.51 	
Date: May 15
Value: 505.02 	
Date: May 10
Value: 493.35 	
Date: May 05
Value: 481.37 	
Date: Apr 30
Value: 469.5 	
Date: Apr 25
Value: 461.07 	
Date: Apr 20
Value: 450.36 	
Date: Apr 15
Value: 437.27 	
Date: Apr 10
Value: 425.22 	
Date: Apr 05
Value: 414.7 	
Date: Mar 31
Value: 403.71 	
Date: Mar 25
Value: 389.39 	
Date: Mar 20
Value: 378.81 	
Date: Mar 15
Value: 368.79 	
Date: Mar 10
Value: 360.44 	
Date: Mar 05
Value: 349.76 	
Date: Feb 28
Value: 340.32 	
Date: Feb 25
Value: 336.78 	
Date: Feb 20
Value: 328.17 	
Date: Feb 15
Value: 322.43 	
Date: Feb 10
Value: 313.64 	
Date: Feb 05
Value: 307.17 	
Date: Jan 31
Value: 300.87 	
Date: Jan 25
Value: 291.95 	
Date: Jan 20
Value: 284.78 	
Date: Jan 15
Value: 280.01 	
Date: Jan 10
Value: 274.22 	
Date: Jan 05
Value: 267.95 	
Date: Dec 31
Value: 260.26 	
Date: Dec 25
Value: 246.24 	
Date: Dec 20
Value: 233.48 	
Date: Dec 15
Value: 221.47 	
Date: Dec 10
Value: 208.71 	
Date: Dec 05
Value: 195.42 	
Date: Nov 30
Value: 178.11 	
Date: Nov 25
Value: 166.76 	
Date: Nov 20
Value: 154.71 	
Date: Nov 15
Value: 139.73 	
Date: Nov 10
Value: 128.23 	
Date: Nov 05
Value: 117.9 	
Date: Oct 31
Value: 782.28 	
Date: Oct 25
Value: 771.35 	
Date: Oct 20
Value: 761.82 	
Date: Oct 15
Value: 753.41 	
Date: Oct 10
Value: 741.63 	
Date: Oct 05
Value: 731.5 	
Date: Sep 30
Value: 724.93 	
Date: Sep 25
Value: 718.42 	
Date: Sep 20
Value: 712.3 	
Date: Sep 15
Value: 707.06 	
Date: Sep 10
Value: 701.62 	
Date: Sep 05
Value: 696.11 	
Date: Aug 31
Value: 690.8 	
Date: Aug 25
Value: 684.27 	
Date: Aug 20
Value: 676.89 	
Date: Aug 15
Value: 671.46 	
Date: Aug 10
Value: 665.16 	
Date: Aug 05
Value: 657.03

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 439.34 	
Date: Apr 15
Value: 434.76 	
Date: Apr 10
Value: 428.47 	
Date: Apr 05
Value: 423.94 	
Date: Mar 31
Value: 415.28 	
Date: Mar 25
Value: 373.3 	
Date: Mar 20
Value: 353.12 	
Date: Mar 15
Value: 348.11 	
Date: Mar 10
Value: 339.01 	
Date: Mar 05
Value: 336.51 	
Date: Feb 28
Value: 331.06 	
Date: Feb 25
Value: 330.03 	
Date: Feb 20
Value: 328.99 	
Date: Feb 15
Value: 327.39 	
Date: Feb 10
Value: 326.41 	
Date: Feb 05
Value: 325.53 	
Date: Jan 31
Value: 324.04 	
Date: Jan 25
Value: 318.24 	
Date: Jan 20
Value: 317.13 	
Date: Jan 15
Value: 314.6 	
Date: Jan 10
Value: 302.4 	
Date: Jan 05
Value: 298.43 	
Date: Dec 31
Value: 293.7 	
Date: Dec 25
Value: 289.04 	
Date: Dec 20
Value: 242.52 	
Date: Dec 15
Value: 234.89 	
Date: Dec 10
Value: 229.04 	
Date: Dec 05
Value: 190.88 	
Date: Nov 30
Value: 169.43 	
Date: Nov 25
Value: 149.8 	
Date: Nov 20
Value: 127.77 	
Date: Nov 15
Value: 113.82 	
Date: Nov 10
Value: 110.5 	
Date: Nov 05
Value: 109.25 	
Date: Oct 31
Value: 108.13 	
Date: Oct 25
Value: 106.42 	
Date: Oct 20
Value: 105.16 	
Date: Oct 15
Value: 103.94 	
Date: Oct 10
Value: 102.28 	
Date: Oct 05
Value: 96.9 	
Date: Sep 30
Value: 72.53 	
Date: Sep 25
Value: 66.98 	
Date: Sep 20
Value: 64.31 	
Date: Sep 15
Value: 55.35 	
Date: Sep 10
Value: 44.47 	
Date: Sep 05
Value: 34.08 	
Date: Aug 31
Value: 31.38 	
Date: Aug 25
Value: 23.35 	
Date: Aug 20
Value: 17.55 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 681.56 	
Date: Jul 20
Value: 675.65 	
Date: Jul 15
Value: 670.39 	
Date: Jul 10
Value: 668.13 	
Date: Jul 05
Value: 665.94 	
Date: Jun 30
Value: 660.48 	
Date: Jun 25
Value: 638.5 	
Date: Jun 20
Value: 608.78 	
Date: Jun 15
Value: 606.31 	
Date: Jun 10
Value: 598.79 	
Date: Jun 05
Value: 594.72 	
Date: May 31
Value: 592.09 	
Date: May 25
Value: 583.61 	
Date: May 20
Value: 574.27 	
Date: May 15
Value: 548.04 	
Date: May 10
Value: 538.07 	
Date: May 05
Value: 522.34 	
Date: Apr 30
Value: 503.18 	
Date: Apr 25
Value: 498.13 	
Date: Apr 20
Value: 461.7 	
Date: Apr 15
Value: 439.35 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 433.72 	
Date: Mar 31
Value: 426.59 	
Date: Mar 25
Value: 412.85 	
Date: Mar 20
Value: 403.75 	
Date: Mar 15
Value: 399.14 	
Date: Mar 10
Value: 381.18 	
Date: Mar 05
Value: 370.14 	
Date: Feb 28
Value: 350.07 	
Date: Feb 25
Value: 344.6 	
Date: Feb 20
Value: 337.95 	
Date: Feb 15
Value: 336.99 	
Date: Feb 10
Value: 327.23 	
Date: Feb 05
Value: 321.63 	
Date: Jan 31
Value: 319.79 	
Date: Jan 25
Value: 318.71 	
Date: Jan 20
Value: 316.01 	
Date: Jan 15
Value: 302.93 	
Date: Jan 10
Value: 299.18 	
Date: Jan 05
Value: 285.83 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 275.76 	
Date: Dec 20
Value: 263.47 	
Date: Dec 15
Value: 261.49 	
Date: Dec 10
Value: 228.87 	
Date: Dec 05
Value: 223.9 	
Date: Nov 30
Value: 210.76 	
Date: Nov 25
Value: 171.82 	
Date: Nov 20
Value: 150.12 	
Date: Nov 15
Value: 136.78 	
Date: Nov 10
Value: 131.16 	
Date: Nov 05
Value: 110.98 	
Date: Oct 31
Value: 800.62 	
Date: Oct 25
Value: 798.92 	
Date: Oct 20
Value: 797.66 	
Date: Oct 15
Value: 796.44 	
Date: Oct 10
Value: 794.77 	
Date: Oct 05
Value: 789.4 	
Date: Sep 30
Value: 765.03 	
Date: Sep 25
Value: 759.48 	
Date: Sep 20
Value: 756.8 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 736.97 	
Date: Sep 05
Value: 726.58 	
Date: Aug 31
Value: 723.88 	
Date: Aug 25
Value: 715.84 	
Date: Aug 20
Value: 710.05 	
Date: Aug 15
Value: 692.49 	
Date: Aug 10
Value: 689.82 	
Date: Aug 05
Value: 687.42 	
Date: Jul 31
Value: 679.01 	
Date: Jul 25
Value: 669.94 	
Date: Jul 20
Value: 664.18 	
Date: Jul 15
Value: 659.62 	
Date: Jul 10
Value: 653.12 	
Date: Jul 05
Value: 646.84 	
Date: Jun 30
Value: 639.31 	
Date: Jun 25
Value: 632.3 	
Date: Jun 20
Value: 623.4 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 599.88 	
Date: Jun 05
Value: 590.43 	
Date: May 31
Value: 578.86 	
Date: May 25
Value: 565.67 	
Date: May 20
Value: 552.56 	
Date: May 15
Value: 541.36 	
Date: May 10
Value: 528.17 	
Date: May 05
Value: 515.78 	
Date: Apr 30
Value: 503.3 	
Date: Apr 25
Value: 493.21 	
Date: Apr 20
Value: 481.27 	
Date: Apr 15
Value: 467.55 	
Date: Apr 10
Value: 454.27 	
Date: Apr 05
Value: 441.97 	
Date: Mar 31
Value: 429.91 	
Date: Mar 25
Value: 414.63 	
Date: Mar 20
Value: 403.92 	
Date: Mar 15
Value: 393.01 	
Date: Mar 10
Value: 383.94 	
Date: Mar 05
Value: 372.4 	
Date: Feb 28
Value: 361.03 	
Date: Feb 25
Value: 356.45 	
Date: Feb 20
Value: 347.25 	
Date: Feb 15
Value: 340.68 	
Date: Feb 10
Value: 331.08 	
Date: Feb 05
Value: 322.57 	
Date: Jan 31
Value: 315.33 	
Date: Jan 25
Value: 302.5 	
Date: Jan 20
Value: 291.68 	
Date: Jan 15
Value: 284 	
Date: Jan 10
Value: 277.63 	
Date: Jan 05
Value: 268.28 	
Date: Dec 31
Value: 258.64 	
Date: Dec 25
Value: 244.7 	
Date: Dec 20
Value: 233.54 	
Date: Dec 15
Value: 222.08 	
Date: Dec 10
Value: 210.58 	
Date: Dec 05
Value: 197.97 	
Date: Nov 30
Value: 181.63 	
Date: Nov 25
Value: 170.34 	
Date: Nov 20
Value: 156.9 	
Date: Nov 15
Value: 141.6 	
Date: Nov 10
Value: 128.95 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 808.55 	
Date: Oct 20
Value: 799.18 	
Date: Oct 15
Value: 791.67 	
Date: Oct 10
Value: 780.7 	
Date: Oct 05
Value: 771.12 	
Date: Sep 30
Value: 764.05 	
Date: Sep 25
Value: 758.43 	
Date: Sep 20
Value: 753.54 	
Date: Sep 15
Value: 749.12 	
Date: Sep 10
Value: 744.39 	
Date: Sep 05
Value: 739.8 	
Date: Aug 31
Value: 733.9 	
Date: Aug 25
Value: 722.76 	
Date: Aug 20
Value: 714.98 	
Date: Aug 15
Value: 707.9 	
Date: Aug 10
Value: 699.74 	
Date: Aug 05
Value: 687.53 	
Date: Apr 20
Value: 439.34 	
Date: Apr 15
Value: 434.76 	
Date: Apr 10
Value: 428.47 	
Date: Apr 05
Value: 423.94 	
Date: Mar 31
Value: 415.28 	
Date: Mar 25
Value: 373.3 	
Date: Mar 20
Value: 353.12 	
Date: Mar 15
Value: 348.11 	
Date: Mar 10
Value: 339.01 	
Date: Mar 05
Value: 336.51 	
Date: Feb 28
Value: 331.06 	
Date: Feb 25
Value: 330.03 	
Date: Feb 20
Value: 328.99 	
Date: Feb 15
Value: 327.39 	
Date: Feb 10
Value: 326.41 	
Date: Feb 05
Value: 325.53 	
Date: Jan 31
Value: 324.04 	
Date: Jan 25
Value: 318.24 	
Date: Jan 20
Value: 317.13 	
Date: Jan 15
Value: 314.6 	
Date: Jan 10
Value: 302.4 	
Date: Jan 05
Value: 298.43 	
Date: Dec 31
Value: 293.7 	
Date: Dec 25
Value: 289.04 	
Date: Dec 20
Value: 242.52 	
Date: Dec 15
Value: 234.89 	
Date: Dec 10
Value: 229.04 	
Date: Dec 05
Value: 190.88 	
Date: Nov 30
Value: 169.43 	
Date: Nov 25
Value: 149.8 	
Date: Nov 20
Value: 127.77 	
Date: Nov 15
Value: 113.82 	
Date: Nov 10
Value: 110.5 	
Date: Nov 05
Value: 109.25 	
Date: Oct 31
Value: 108.13 	
Date: Oct 25
Value: 106.42 	
Date: Oct 20
Value: 105.16 	
Date: Oct 15
Value: 103.94 	
Date: Oct 10
Value: 102.28 	
Date: Oct 05
Value: 96.9 	
Date: Sep 30
Value: 72.53 	
Date: Sep 25
Value: 66.98 	
Date: Sep 20
Value: 64.31 	
Date: Sep 15
Value: 55.35 	
Date: Sep 10
Value: 44.47 	
Date: Sep 05
Value: 34.08 	
Date: Aug 31
Value: 31.38 	
Date: Aug 25
Value: 23.35 	
Date: Jul 31
Value: 684.27 	
Date: Jul 25
Value: 681.56 	
Date: Jul 20
Value: 675.65 	
Date: Jul 15
Value: 670.39 	
Date: Jul 10
Value: 668.13 	
Date: Jul 05
Value: 665.94 	
Date: Jun 30
Value: 660.48 	
Date: Jun 25
Value: 638.5 	
Date: Jun 20
Value: 608.78 	
Date: Jun 15
Value: 606.31 	
Date: Jun 10
Value: 598.79 	
Date: Jun 05
Value: 594.72 	
Date: May 31
Value: 592.09 	
Date: May 25
Value: 583.61 	
Date: May 20
Value: 574.27 	
Date: May 15
Value: 548.04 	
Date: May 10
Value: 538.07 	
Date: May 05
Value: 522.34 	
Date: Apr 30
Value: 503.18 	
Date: Apr 25
Value: 498.13 	
Date: Apr 20
Value: 461.7 	
Date: Apr 15
Value: 439.35 	
Date: Apr 10
Value: 436.52 	
Date: Apr 05
Value: 433.72 	
Date: Mar 31
Value: 426.59 	
Date: Mar 25
Value: 412.85 	
Date: Mar 20
Value: 403.75 	
Date: Mar 15
Value: 399.14 	
Date: Mar 10
Value: 381.18 	
Date: Mar 05
Value: 370.14 	
Date: Feb 28
Value: 350.07 	
Date: Feb 25
Value: 344.6 	
Date: Feb 20
Value: 337.95 	
Date: Feb 15
Value: 336.99 	
Date: Feb 10
Value: 327.23 	
Date: Feb 05
Value: 321.63 	
Date: Jan 31
Value: 319.79 	
Date: Jan 25
Value: 318.71 	
Date: Jan 20
Value: 316.01 	
Date: Jan 15
Value: 302.93 	
Date: Jan 10
Value: 299.18 	
Date: Jan 05
Value: 285.83 	
Date: Dec 31
Value: 277.35 	
Date: Dec 25
Value: 275.76 	
Date: Dec 20
Value: 263.47 	
Date: Dec 15
Value: 261.49 	
Date: Dec 10
Value: 228.87 	
Date: Dec 05
Value: 223.9 	
Date: Nov 30
Value: 210.76 	
Date: Nov 25
Value: 171.82 	
Date: Nov 20
Value: 150.12 	
Date: Nov 15
Value: 136.78 	
Date: Nov 10
Value: 131.16 	
Date: Nov 05
Value: 110.98 	
Date: Oct 31
Value: 800.62 	
Date: Oct 25
Value: 798.92 	
Date: Oct 20
Value: 797.66 	
Date: Oct 15
Value: 796.44 	
Date: Oct 10
Value: 794.77 	
Date: Oct 05
Value: 789.4 	
Date: Sep 30
Value: 765.03 	
Date: Sep 25
Value: 759.48 	
Date: Sep 20
Value: 756.8 	
Date: Sep 15
Value: 747.85 	
Date: Sep 10
Value: 736.97 	
Date: Sep 05
Value: 726.58 	
Date: Aug 31
Value: 723.88 	
Date: Aug 25
Value: 715.84 	
Date: Aug 20
Value: 710.05 	
Date: Aug 15
Value: 692.49 	
Date: Aug 10
Value: 689.82 	
Date: Aug 05
Value: 687.42 	
Date: Jul 31
Value: 679.01 	
Date: Jul 25
Value: 669.94 	
Date: Jul 20
Value: 664.18 	
Date: Jul 15
Value: 659.62 	
Date: Jul 10
Value: 653.12 	
Date: Jul 05
Value: 646.84 	
Date: Jun 30
Value: 639.31 	
Date: Jun 25
Value: 632.3 	
Date: Jun 20
Value: 623.4 	
Date: Jun 15
Value: 611.05 	
Date: Jun 10
Value: 599.88 	
Date: Jun 05
Value: 590.43 	
Date: May 31
Value: 578.86 	
Date: May 25
Value: 565.67 	
Date: May 20
Value: 552.56 	
Date: May 15
Value: 541.36 	
Date: May 10
Value: 528.17 	
Date: May 05
Value: 515.78 	
Date: Apr 30
Value: 503.3 	
Date: Apr 25
Value: 493.21 	
Date: Apr 20
Value: 481.27 	
Date: Apr 15
Value: 467.55 	
Date: Apr 10
Value: 454.27 	
Date: Apr 05
Value: 441.97 	
Date: Mar 31
Value: 429.91 	
Date: Mar 25
Value: 414.63 	
Date: Mar 20
Value: 403.92 	
Date: Mar 15
Value: 393.01 	
Date: Mar 10
Value: 383.94 	
Date: Mar 05
Value: 372.4 	
Date: Feb 28
Value: 361.03 	
Date: Feb 25
Value: 356.45 	
Date: Feb 20
Value: 347.25 	
Date: Feb 15
Value: 340.68 	
Date: Feb 10
Value: 331.08 	
Date: Feb 05
Value: 322.57 	
Date: Jan 31
Value: 315.33 	
Date: Jan 25
Value: 302.5 	
Date: Jan 20
Value: 291.68 	
Date: Jan 15
Value: 284 	
Date: Jan 10
Value: 277.63 	
Date: Jan 05
Value: 268.28 	
Date: Dec 31
Value: 258.64 	
Date: Dec 25
Value: 244.7 	
Date: Dec 20
Value: 233.54 	
Date: Dec 15
Value: 222.08 	
Date: Dec 10
Value: 210.58 	
Date: Dec 05
Value: 197.97 	
Date: Nov 30
Value: 181.63 	
Date: Nov 25
Value: 170.34 	
Date: Nov 20
Value: 156.9 	
Date: Nov 15
Value: 141.6 	
Date: Nov 10
Value: 128.95 	
Date: Nov 05
Value: 117.32 	
Date: Oct 31
Value: 818.3 	
Date: Oct 25
Value: 808.55 	
Date: Oct 20
Value: 799.18 	
Date: Oct 15
Value: 791.67 	
Date: Oct 10
Value: 780.7 	
Date: Oct 05
Value: 771.12 	
Date: Sep 30
Value: 764.05 	
Date: Sep 25
Value: 758.43 	
Date: Sep 20
Value: 753.54 	
Date: Sep 15
Value: 749.12 	
Date: Sep 10
Value: 744.39 	
Date: Sep 05
Value: 739.8 	
Date: Aug 31
Value: 733.9 	
Date: Aug 25
Value: 722.76 	
Date: Aug 20
Value: 714.98 	
Date: Aug 15
Value: 707.9 	
Date: Aug 10
Value: 699.74 	
Date: Aug 05
Value: 687.53

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 384.73 	
Date: Apr 15
Value: 381.24 	
Date: Apr 10
Value: 376.71 	
Date: Apr 05
Value: 373.07 	
Date: Mar 31
Value: 364.05 	
Date: Mar 25
Value: 329.02 	
Date: Mar 20
Value: 315.4 	
Date: Mar 15
Value: 312.25 	
Date: Mar 10
Value: 303.03 	
Date: Mar 05
Value: 301.42 	
Date: Feb 28
Value: 297.43 	
Date: Feb 25
Value: 296.75 	
Date: Feb 20
Value: 295.88 	
Date: Feb 15
Value: 294.53 	
Date: Feb 10
Value: 293.63 	
Date: Feb 05
Value: 292.97 	
Date: Jan 31
Value: 292.41 	
Date: Jan 25
Value: 289.84 	
Date: Jan 20
Value: 289.33 	
Date: Jan 15
Value: 288.22 	
Date: Jan 10
Value: 281.13 	
Date: Jan 05
Value: 279.59 	
Date: Dec 31
Value: 275.72 	
Date: Dec 25
Value: 268.8 	
Date: Dec 20
Value: 233.02 	
Date: Dec 15
Value: 227.43 	
Date: Dec 10
Value: 219.19 	
Date: Dec 05
Value: 184.81 	
Date: Nov 30
Value: 169.5 	
Date: Nov 25
Value: 151.95 	
Date: Nov 20
Value: 129.9 	
Date: Nov 15
Value: 119 	
Date: Nov 10
Value: 114.16 	
Date: Nov 05
Value: 113.02 	
Date: Oct 31
Value: 111.97 	
Date: Oct 25
Value: 110.16 	
Date: Oct 20
Value: 108.75 	
Date: Oct 15
Value: 107.34 	
Date: Oct 10
Value: 104.7 	
Date: Oct 05
Value: 102.03 	
Date: Sep 30
Value: 81.16 	
Date: Sep 25
Value: 77.13 	
Date: Sep 20
Value: 74.35 	
Date: Sep 15
Value: 61.78 	
Date: Sep 10
Value: 52.1 	
Date: Sep 05
Value: 42.18 	
Date: Aug 31
Value: 39.47 	
Date: Aug 25
Value: 33.82 	
Date: Aug 20
Value: 29.28 	
Date: Jul 31
Value: 593.3 	
Date: Jul 25
Value: 591.26 	
Date: Jul 20
Value: 587.72 	
Date: Jul 15
Value: 584.3 	
Date: Jul 10
Value: 582.6 	
Date: Jul 05
Value: 580.85 	
Date: Jun 30
Value: 577.47 	
Date: Jun 25
Value: 553.23 	
Date: Jun 20
Value: 525.52 	
Date: Jun 15
Value: 523.12 	
Date: Jun 10
Value: 512.05 	
Date: Jun 05
Value: 507.96 	
Date: May 31
Value: 504.66 	
Date: May 25
Value: 497.77 	
Date: May 20
Value: 487.05 	
Date: May 15
Value: 466.22 	
Date: May 10
Value: 458.09 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 426.52 	
Date: Apr 25
Value: 421.88 	
Date: Apr 20
Value: 393.12 	
Date: Apr 15
Value: 374.73 	
Date: Apr 10
Value: 372.47 	
Date: Apr 05
Value: 370.11 	
Date: Mar 31
Value: 366.48 	
Date: Mar 25
Value: 355.4 	
Date: Mar 20
Value: 349.11 	
Date: Mar 15
Value: 345.92 	
Date: Mar 10
Value: 329.01 	
Date: Mar 05
Value: 318.58 	
Date: Feb 28
Value: 301.31 	
Date: Feb 25
Value: 296.4 	
Date: Feb 20
Value: 292.09 	
Date: Feb 15
Value: 291.36 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 273.18 	
Date: Jan 31
Value: 271.98 	
Date: Jan 25
Value: 271.31 	
Date: Jan 20
Value: 270.41 	
Date: Jan 15
Value: 264.3 	
Date: Jan 10
Value: 262.66 	
Date: Jan 05
Value: 254.27 	
Date: Dec 31
Value: 248.65 	
Date: Dec 25
Value: 246.46 	
Date: Dec 20
Value: 234.52 	
Date: Dec 15
Value: 232.39 	
Date: Dec 10
Value: 206.02 	
Date: Dec 05
Value: 199.55 	
Date: Nov 30
Value: 186.89 	
Date: Nov 25
Value: 163.68 	
Date: Nov 20
Value: 147.35 	
Date: Nov 15
Value: 134.01 	
Date: Nov 10
Value: 130.29 	
Date: Nov 05
Value: 117.48 	
Date: Oct 31
Value: 711.92 	
Date: Oct 25
Value: 710.11 	
Date: Oct 20
Value: 708.7 	
Date: Oct 15
Value: 707.29 	
Date: Oct 10
Value: 704.65 	
Date: Oct 05
Value: 701.98 	
Date: Sep 30
Value: 681.11 	
Date: Sep 25
Value: 677.08 	
Date: Sep 20
Value: 674.3 	
Date: Sep 15
Value: 661.73 	
Date: Sep 10
Value: 652.05 	
Date: Sep 05
Value: 642.13 	
Date: Aug 31
Value: 639.42 	
Date: Aug 25
Value: 633.77 	
Date: Aug 20
Value: 629.23 	
Date: Aug 15
Value: 599.94 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 595.75 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 593.62 	
Date: Jul 20
Value: 588.56 	
Date: Jul 15
Value: 584.36 	
Date: Jul 10
Value: 578.24 	
Date: Jul 05
Value: 572.33 	
Date: Jun 30
Value: 565.44 	
Date: Jun 25
Value: 557.91 	
Date: Jun 20
Value: 548.55 	
Date: Jun 15
Value: 535.72 	
Date: Jun 10
Value: 523.32 	
Date: Jun 05
Value: 512.93 	
Date: May 31
Value: 500.38 	
Date: May 25
Value: 488.41 	
Date: May 20
Value: 476.6 	
Date: May 15
Value: 467.01 	
Date: May 10
Value: 455.28 	
Date: May 05
Value: 444.26 	
Date: Apr 30
Value: 433.27 	
Date: Apr 25
Value: 424.28 	
Date: Apr 20
Value: 413.59 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.89 	
Date: Apr 05
Value: 376.48 	
Date: Mar 31
Value: 365.39 	
Date: Mar 25
Value: 351.88 	
Date: Mar 20
Value: 343.03 	
Date: Mar 15
Value: 334.26 	
Date: Mar 10
Value: 326.93 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308.3 	
Date: Feb 25
Value: 304.41 	
Date: Feb 20
Value: 296.24 	
Date: Feb 15
Value: 290.32 	
Date: Feb 10
Value: 281.85 	
Date: Feb 05
Value: 274.63 	
Date: Jan 31
Value: 269.1 	
Date: Jan 25
Value: 261.88 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 252.59 	
Date: Jan 10
Value: 249.36 	
Date: Jan 05
Value: 244.15 	
Date: Dec 31
Value: 238.63 	
Date: Dec 25
Value: 227.59 	
Date: Dec 20
Value: 217.67 	
Date: Dec 15
Value: 207.64 	
Date: Dec 10
Value: 198.44 	
Date: Dec 05
Value: 188.39 	
Date: Nov 30
Value: 175.35 	
Date: Nov 25
Value: 166.44 	
Date: Nov 20
Value: 154.96 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.41 	
Date: Nov 05
Value: 123.18 	
Date: Oct 31
Value: 748.14 	
Date: Oct 25
Value: 738.45 	
Date: Oct 20
Value: 728.07 	
Date: Oct 15
Value: 720.31 	
Date: Oct 10
Value: 708.97 	
Date: Oct 05
Value: 698.55 	
Date: Sep 30
Value: 690.69 	
Date: Sep 25
Value: 684.19 	
Date: Sep 20
Value: 678.47 	
Date: Sep 15
Value: 673.2 	
Date: Sep 10
Value: 667.98 	
Date: Sep 05
Value: 662.68 	
Date: Aug 31
Value: 656.23 	
Date: Aug 25
Value: 645.92 	
Date: Aug 20
Value: 638.18 	
Date: Aug 15
Value: 630.53 	
Date: Aug 10
Value: 622.4 	
Date: Aug 05
Value: 611.13 	
Date: Apr 20
Value: 384.73 	
Date: Apr 15
Value: 381.24 	
Date: Apr 10
Value: 376.71 	
Date: Apr 05
Value: 373.07 	
Date: Mar 31
Value: 364.05 	
Date: Mar 25
Value: 329.02 	
Date: Mar 20
Value: 315.4 	
Date: Mar 15
Value: 312.25 	
Date: Mar 10
Value: 303.03 	
Date: Mar 05
Value: 301.42 	
Date: Feb 28
Value: 297.43 	
Date: Feb 25
Value: 296.75 	
Date: Feb 20
Value: 295.88 	
Date: Feb 15
Value: 294.53 	
Date: Feb 10
Value: 293.63 	
Date: Feb 05
Value: 292.97 	
Date: Jan 31
Value: 292.41 	
Date: Jan 25
Value: 289.84 	
Date: Jan 20
Value: 289.33 	
Date: Jan 15
Value: 288.22 	
Date: Jan 10
Value: 281.13 	
Date: Jan 05
Value: 279.59 	
Date: Dec 31
Value: 275.72 	
Date: Dec 25
Value: 268.8 	
Date: Dec 20
Value: 233.02 	
Date: Dec 15
Value: 227.43 	
Date: Dec 10
Value: 219.19 	
Date: Dec 05
Value: 184.81 	
Date: Nov 30
Value: 169.5 	
Date: Nov 25
Value: 151.95 	
Date: Nov 20
Value: 129.9 	
Date: Nov 15
Value: 119 	
Date: Nov 10
Value: 114.16 	
Date: Nov 05
Value: 113.02 	
Date: Oct 31
Value: 111.97 	
Date: Oct 25
Value: 110.16 	
Date: Oct 20
Value: 108.75 	
Date: Oct 15
Value: 107.34 	
Date: Oct 10
Value: 104.7 	
Date: Oct 05
Value: 102.03 	
Date: Sep 30
Value: 81.16 	
Date: Sep 25
Value: 77.13 	
Date: Sep 20
Value: 74.35 	
Date: Sep 15
Value: 61.78 	
Date: Sep 10
Value: 52.1 	
Date: Sep 05
Value: 42.18 	
Date: Aug 31
Value: 39.47 	
Date: Aug 25
Value: 33.82 	
Date: Jul 31
Value: 593.3 	
Date: Jul 25
Value: 591.26 	
Date: Jul 20
Value: 587.72 	
Date: Jul 15
Value: 584.3 	
Date: Jul 10
Value: 582.6 	
Date: Jul 05
Value: 580.85 	
Date: Jun 30
Value: 577.47 	
Date: Jun 25
Value: 553.23 	
Date: Jun 20
Value: 525.52 	
Date: Jun 15
Value: 523.12 	
Date: Jun 10
Value: 512.05 	
Date: Jun 05
Value: 507.96 	
Date: May 31
Value: 504.66 	
Date: May 25
Value: 497.77 	
Date: May 20
Value: 487.05 	
Date: May 15
Value: 466.22 	
Date: May 10
Value: 458.09 	
Date: May 05
Value: 445.51 	
Date: Apr 30
Value: 426.52 	
Date: Apr 25
Value: 421.88 	
Date: Apr 20
Value: 393.12 	
Date: Apr 15
Value: 374.73 	
Date: Apr 10
Value: 372.47 	
Date: Apr 05
Value: 370.11 	
Date: Mar 31
Value: 366.48 	
Date: Mar 25
Value: 355.4 	
Date: Mar 20
Value: 349.11 	
Date: Mar 15
Value: 345.92 	
Date: Mar 10
Value: 329.01 	
Date: Mar 05
Value: 318.58 	
Date: Feb 28
Value: 301.31 	
Date: Feb 25
Value: 296.4 	
Date: Feb 20
Value: 292.09 	
Date: Feb 15
Value: 291.36 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 273.18 	
Date: Jan 31
Value: 271.98 	
Date: Jan 25
Value: 271.31 	
Date: Jan 20
Value: 270.41 	
Date: Jan 15
Value: 264.3 	
Date: Jan 10
Value: 262.66 	
Date: Jan 05
Value: 254.27 	
Date: Dec 31
Value: 248.65 	
Date: Dec 25
Value: 246.46 	
Date: Dec 20
Value: 234.52 	
Date: Dec 15
Value: 232.39 	
Date: Dec 10
Value: 206.02 	
Date: Dec 05
Value: 199.55 	
Date: Nov 30
Value: 186.89 	
Date: Nov 25
Value: 163.68 	
Date: Nov 20
Value: 147.35 	
Date: Nov 15
Value: 134.01 	
Date: Nov 10
Value: 130.29 	
Date: Nov 05
Value: 117.48 	
Date: Oct 31
Value: 711.92 	
Date: Oct 25
Value: 710.11 	
Date: Oct 20
Value: 708.7 	
Date: Oct 15
Value: 707.29 	
Date: Oct 10
Value: 704.65 	
Date: Oct 05
Value: 701.98 	
Date: Sep 30
Value: 681.11 	
Date: Sep 25
Value: 677.08 	
Date: Sep 20
Value: 674.3 	
Date: Sep 15
Value: 661.73 	
Date: Sep 10
Value: 652.05 	
Date: Sep 05
Value: 642.13 	
Date: Aug 31
Value: 639.42 	
Date: Aug 25
Value: 633.77 	
Date: Aug 20
Value: 629.23 	
Date: Aug 15
Value: 599.94 	
Date: Aug 10
Value: 597.53 	
Date: Aug 05
Value: 595.75 	
Date: Jul 31
Value: 602.92 	
Date: Jul 25
Value: 593.62 	
Date: Jul 20
Value: 588.56 	
Date: Jul 15
Value: 584.36 	
Date: Jul 10
Value: 578.24 	
Date: Jul 05
Value: 572.33 	
Date: Jun 30
Value: 565.44 	
Date: Jun 25
Value: 557.91 	
Date: Jun 20
Value: 548.55 	
Date: Jun 15
Value: 535.72 	
Date: Jun 10
Value: 523.32 	
Date: Jun 05
Value: 512.93 	
Date: May 31
Value: 500.38 	
Date: May 25
Value: 488.41 	
Date: May 20
Value: 476.6 	
Date: May 15
Value: 467.01 	
Date: May 10
Value: 455.28 	
Date: May 05
Value: 444.26 	
Date: Apr 30
Value: 433.27 	
Date: Apr 25
Value: 424.28 	
Date: Apr 20
Value: 413.59 	
Date: Apr 15
Value: 400.31 	
Date: Apr 10
Value: 387.89 	
Date: Apr 05
Value: 376.48 	
Date: Mar 31
Value: 365.39 	
Date: Mar 25
Value: 351.88 	
Date: Mar 20
Value: 343.03 	
Date: Mar 15
Value: 334.26 	
Date: Mar 10
Value: 326.93 	
Date: Mar 05
Value: 317.6 	
Date: Feb 28
Value: 308.3 	
Date: Feb 25
Value: 304.41 	
Date: Feb 20
Value: 296.24 	
Date: Feb 15
Value: 290.32 	
Date: Feb 10
Value: 281.85 	
Date: Feb 05
Value: 274.63 	
Date: Jan 31
Value: 269.1 	
Date: Jan 25
Value: 261.88 	
Date: Jan 20
Value: 256.11 	
Date: Jan 15
Value: 252.59 	
Date: Jan 10
Value: 249.36 	
Date: Jan 05
Value: 244.15 	
Date: Dec 31
Value: 238.63 	
Date: Dec 25
Value: 227.59 	
Date: Dec 20
Value: 217.67 	
Date: Dec 15
Value: 207.64 	
Date: Dec 10
Value: 198.44 	
Date: Dec 05
Value: 188.39 	
Date: Nov 30
Value: 175.35 	
Date: Nov 25
Value: 166.44 	
Date: Nov 20
Value: 154.96 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.41 	
Date: Nov 05
Value: 123.18 	
Date: Oct 31
Value: 748.14 	
Date: Oct 25
Value: 738.45 	
Date: Oct 20
Value: 728.07 	
Date: Oct 15
Value: 720.31 	
Date: Oct 10
Value: 708.97 	
Date: Oct 05
Value: 698.55 	
Date: Sep 30
Value: 690.69 	
Date: Sep 25
Value: 684.19 	
Date: Sep 20
Value: 678.47 	
Date: Sep 15
Value: 673.2 	
Date: Sep 10
Value: 667.98 	
Date: Sep 05
Value: 662.68 	
Date: Aug 31
Value: 656.23 	
Date: Aug 25
Value: 645.92 	
Date: Aug 20
Value: 638.18 	
Date: Aug 15
Value: 630.53 	
Date: Aug 10
Value: 622.4 	
Date: Aug 05
Value: 611.13

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Apr 20
Value: 618.73 	
Date: Apr 15
Value: 612.04 	
Date: Apr 10
Value: 602.71 	
Date: Apr 05
Value: 593.58 	
Date: Mar 31
Value: 580.12 	
Date: Mar 25
Value: 537.04 	
Date: Mar 20
Value: 509.08 	
Date: Mar 15
Value: 500.02 	
Date: Mar 10
Value: 485.05 	
Date: Mar 05
Value: 480.28 	
Date: Feb 28
Value: 471.22 	
Date: Feb 25
Value: 470.17 	
Date: Feb 20
Value: 468.64 	
Date: Feb 15
Value: 466.09 	
Date: Feb 10
Value: 464.44 	
Date: Feb 05
Value: 463.07 	
Date: Jan 31
Value: 459.4 	
Date: Jan 25
Value: 449.33 	
Date: Jan 20
Value: 447.78 	
Date: Jan 15
Value: 445.65 	
Date: Jan 10
Value: 427.76 	
Date: Jan 05
Value: 418.55 	
Date: Dec 31
Value: 407.28 	
Date: Dec 25
Value: 403.6 	
Date: Dec 20
Value: 335.3 	
Date: Dec 15
Value: 322.32 	
Date: Dec 10
Value: 302.54 	
Date: Dec 05
Value: 270.89 	
Date: Nov 30
Value: 237.17 	
Date: Nov 25
Value: 210.82 	
Date: Nov 20
Value: 181.03 	
Date: Nov 15
Value: 162.44 	
Date: Nov 10
Value: 159.53 	
Date: Nov 05
Value: 158.22 	
Date: Oct 31
Value: 156.95 	
Date: Oct 25
Value: 154.5 	
Date: Oct 20
Value: 152.56 	
Date: Oct 15
Value: 150.65 	
Date: Oct 10
Value: 148.14 	
Date: Oct 05
Value: 138.78 	
Date: Sep 30
Value: 97.28 	
Date: Sep 25
Value: 87.98 	
Date: Sep 20
Value: 80.68 	
Date: Sep 15
Value: 70.5 	
Date: Sep 10
Value: 58.51 	
Date: Sep 05
Value: 36.47 	
Date: Aug 31
Value: 33.08 	
Date: Aug 25
Value: 27.9 	
Date: Aug 20
Value: 22.6 	
Date: Jul 31
Value: 945.62 	
Date: Jul 25
Value: 942.36 	
Date: Jul 20
Value: 935.53 	
Date: Jul 15
Value: 928.78 	
Date: Jul 10
Value: 926.1 	
Date: Jul 05
Value: 923.46 	
Date: Jun 30
Value: 915.71 	
Date: Jun 25
Value: 870.43 	
Date: Jun 20
Value: 839.07 	
Date: Jun 15
Value: 835.98 	
Date: Jun 10
Value: 828.6 	
Date: Jun 05
Value: 824.02 	
Date: May 31
Value: 817.55 	
Date: May 25
Value: 807.23 	
Date: May 20
Value: 793.94 	
Date: May 15
Value: 765.55 	
Date: May 10
Value: 753.4 	
Date: May 05
Value: 732.6 	
Date: Apr 30
Value: 713.89 	
Date: Apr 25
Value: 707.74 	
Date: Apr 20
Value: 659.63 	
Date: Apr 15
Value: 633.28 	
Date: Apr 10
Value: 627.79 	
Date: Apr 05
Value: 622.6 	
Date: Mar 31
Value: 610.22 	
Date: Mar 25
Value: 588.05 	
Date: Mar 20
Value: 574.14 	
Date: Mar 15
Value: 565.65 	
Date: Mar 10
Value: 536.4 	
Date: Mar 05
Value: 521.4 	
Date: Feb 28
Value: 495.45 	
Date: Feb 25
Value: 484.97 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 472.4 	
Date: Feb 10
Value: 462.82 	
Date: Feb 05
Value: 451.47 	
Date: Jan 31
Value: 448.28 	
Date: Jan 25
Value: 446.96 	
Date: Jan 20
Value: 441.27 	
Date: Jan 15
Value: 413.57 	
Date: Jan 10
Value: 410.65 	
Date: Jan 05
Value: 398.46 	
Date: Dec 31
Value: 384.58 	
Date: Dec 25
Value: 382.07 	
Date: Dec 20
Value: 372.54 	
Date: Dec 15
Value: 369.96 	
Date: Dec 10
Value: 326.46 	
Date: Dec 05
Value: 319.77 	
Date: Nov 30
Value: 307.83 	
Date: Nov 25
Value: 252.6 	
Date: Nov 20
Value: 221.4 	
Date: Nov 15
Value: 196.76 	
Date: Nov 10
Value: 180.29 	
Date: Nov 05
Value: 141.59 	
Date: Oct 31
Value: 1110.44 	
Date: Oct 25
Value: 1107.99 	
Date: Oct 20
Value: 1106.06 	
Date: Oct 15
Value: 1104.14 	
Date: Oct 10
Value: 1101.63 	
Date: Oct 05
Value: 1092.27 	
Date: Sep 30
Value: 1050.77 	
Date: Sep 25
Value: 1041.47 	
Date: Sep 20
Value: 1034.17 	
Date: Sep 15
Value: 1024 	
Date: Sep 10
Value: 1012 	
Date: Sep 05
Value: 989.97 	
Date: Aug 31
Value: 986.57 	
Date: Aug 25
Value: 981.4 	
Date: Aug 20
Value: 976.09 	
Date: Aug 15
Value: 953.49 	
Date: Aug 10
Value: 951 	
Date: Aug 05
Value: 948.57 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.48 	
Date: Jul 20
Value: 905.19 	
Date: Jul 15
Value: 899.21 	
Date: Jul 10
Value: 891.65 	
Date: Jul 05
Value: 884.49 	
Date: Jun 30
Value: 876.03 	
Date: Jun 25
Value: 865.97 	
Date: Jun 20
Value: 856.03 	
Date: Jun 15
Value: 842.64 	
Date: Jun 10
Value: 832.05 	
Date: Jun 05
Value: 819.18 	
Date: May 31
Value: 805.7 	
Date: May 25
Value: 790.8 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 746.68 	
Date: May 05
Value: 731.51 	
Date: Apr 30
Value: 717.25 	
Date: Apr 25
Value: 703.02 	
Date: Apr 20
Value: 686.73 	
Date: Apr 15
Value: 668.18 	
Date: Apr 10
Value: 650.41 	
Date: Apr 05
Value: 634.13 	
Date: Mar 31
Value: 619.08 	
Date: Mar 25
Value: 598.41 	
Date: Mar 20
Value: 583.55 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 554.23 	
Date: Mar 05
Value: 537.49 	
Date: Feb 28
Value: 520.56 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 497.3 	
Date: Feb 15
Value: 485.8 	
Date: Feb 10
Value: 468.64 	
Date: Feb 05
Value: 454.8 	
Date: Jan 31
Value: 441.37 	
Date: Jan 25
Value: 422.02 	
Date: Jan 20
Value: 406.72 	
Date: Jan 15
Value: 394.89 	
Date: Jan 10
Value: 385.78 	
Date: Jan 05
Value: 370.38 	
Date: Dec 31
Value: 355.15 	
Date: Dec 25
Value: 333.68 	
Date: Dec 20
Value: 315.99 	
Date: Dec 15
Value: 297.02 	
Date: Dec 10
Value: 279.19 	
Date: Dec 05
Value: 260.53 	
Date: Nov 30
Value: 236.93 	
Date: Nov 25
Value: 221.39 	
Date: Nov 20
Value: 205.52 	
Date: Nov 15
Value: 185.26 	
Date: Nov 10
Value: 169.69 	
Date: Nov 05
Value: 153.76 	
Date: Oct 31
Value: 1094.29 	
Date: Oct 25
Value: 1080.21 	
Date: Oct 20
Value: 1067.14 	
Date: Oct 15
Value: 1056.99 	
Date: Oct 10
Value: 1041.86 	
Date: Oct 05
Value: 1028.15 	
Date: Sep 30
Value: 1017.28 	
Date: Sep 25
Value: 1010.01 	
Date: Sep 20
Value: 1003.45 	
Date: Sep 15
Value: 997.38 	
Date: Sep 10
Value: 991.18 	
Date: Sep 05
Value: 985.5 	
Date: Aug 31
Value: 977.72 	
Date: Aug 25
Value: 966.14 	
Date: Aug 20
Value: 958.08 	
Date: Aug 15
Value: 951.01 	
Date: Aug 10
Value: 942.94 	
Date: Aug 05
Value: 930.46 	
Date: Apr 20
Value: 618.73 	
Date: Apr 15
Value: 612.04 	
Date: Apr 10
Value: 602.71 	
Date: Apr 05
Value: 593.58 	
Date: Mar 31
Value: 580.12 	
Date: Mar 25
Value: 537.04 	
Date: Mar 20
Value: 509.08 	
Date: Mar 15
Value: 500.02 	
Date: Mar 10
Value: 485.05 	
Date: Mar 05
Value: 480.28 	
Date: Feb 28
Value: 471.22 	
Date: Feb 25
Value: 470.17 	
Date: Feb 20
Value: 468.64 	
Date: Feb 15
Value: 466.09 	
Date: Feb 10
Value: 464.44 	
Date: Feb 05
Value: 463.07 	
Date: Jan 31
Value: 459.4 	
Date: Jan 25
Value: 449.33 	
Date: Jan 20
Value: 447.78 	
Date: Jan 15
Value: 445.65 	
Date: Jan 10
Value: 427.76 	
Date: Jan 05
Value: 418.55 	
Date: Dec 31
Value: 407.28 	
Date: Dec 25
Value: 403.6 	
Date: Dec 20
Value: 335.3 	
Date: Dec 15
Value: 322.32 	
Date: Dec 10
Value: 302.54 	
Date: Dec 05
Value: 270.89 	
Date: Nov 30
Value: 237.17 	
Date: Nov 25
Value: 210.82 	
Date: Nov 20
Value: 181.03 	
Date: Nov 15
Value: 162.44 	
Date: Nov 10
Value: 159.53 	
Date: Nov 05
Value: 158.22 	
Date: Oct 31
Value: 156.95 	
Date: Oct 25
Value: 154.5 	
Date: Oct 20
Value: 152.56 	
Date: Oct 15
Value: 150.65 	
Date: Oct 10
Value: 148.14 	
Date: Oct 05
Value: 138.78 	
Date: Sep 30
Value: 97.28 	
Date: Sep 25
Value: 87.98 	
Date: Sep 20
Value: 80.68 	
Date: Sep 15
Value: 70.5 	
Date: Sep 10
Value: 58.51 	
Date: Sep 05
Value: 36.47 	
Date: Aug 31
Value: 33.08 	
Date: Aug 25
Value: 27.9 	
Date: Jul 31
Value: 945.62 	
Date: Jul 25
Value: 942.36 	
Date: Jul 20
Value: 935.53 	
Date: Jul 15
Value: 928.78 	
Date: Jul 10
Value: 926.1 	
Date: Jul 05
Value: 923.46 	
Date: Jun 30
Value: 915.71 	
Date: Jun 25
Value: 870.43 	
Date: Jun 20
Value: 839.07 	
Date: Jun 15
Value: 835.98 	
Date: Jun 10
Value: 828.6 	
Date: Jun 05
Value: 824.02 	
Date: May 31
Value: 817.55 	
Date: May 25
Value: 807.23 	
Date: May 20
Value: 793.94 	
Date: May 15
Value: 765.55 	
Date: May 10
Value: 753.4 	
Date: May 05
Value: 732.6 	
Date: Apr 30
Value: 713.89 	
Date: Apr 25
Value: 707.74 	
Date: Apr 20
Value: 659.63 	
Date: Apr 15
Value: 633.28 	
Date: Apr 10
Value: 627.79 	
Date: Apr 05
Value: 622.6 	
Date: Mar 31
Value: 610.22 	
Date: Mar 25
Value: 588.05 	
Date: Mar 20
Value: 574.14 	
Date: Mar 15
Value: 565.65 	
Date: Mar 10
Value: 536.4 	
Date: Mar 05
Value: 521.4 	
Date: Feb 28
Value: 495.45 	
Date: Feb 25
Value: 484.97 	
Date: Feb 20
Value: 473.94 	
Date: Feb 15
Value: 472.4 	
Date: Feb 10
Value: 462.82 	
Date: Feb 05
Value: 451.47 	
Date: Jan 31
Value: 448.28 	
Date: Jan 25
Value: 446.96 	
Date: Jan 20
Value: 441.27 	
Date: Jan 15
Value: 413.57 	
Date: Jan 10
Value: 410.65 	
Date: Jan 05
Value: 398.46 	
Date: Dec 31
Value: 384.58 	
Date: Dec 25
Value: 382.07 	
Date: Dec 20
Value: 372.54 	
Date: Dec 15
Value: 369.96 	
Date: Dec 10
Value: 326.46 	
Date: Dec 05
Value: 319.77 	
Date: Nov 30
Value: 307.83 	
Date: Nov 25
Value: 252.6 	
Date: Nov 20
Value: 221.4 	
Date: Nov 15
Value: 196.76 	
Date: Nov 10
Value: 180.29 	
Date: Nov 05
Value: 141.59 	
Date: Oct 31
Value: 1110.44 	
Date: Oct 25
Value: 1107.99 	
Date: Oct 20
Value: 1106.06 	
Date: Oct 15
Value: 1104.14 	
Date: Oct 10
Value: 1101.63 	
Date: Oct 05
Value: 1092.27 	
Date: Sep 30
Value: 1050.77 	
Date: Sep 25
Value: 1041.47 	
Date: Sep 20
Value: 1034.17 	
Date: Sep 15
Value: 1024 	
Date: Sep 10
Value: 1012 	
Date: Sep 05
Value: 989.97 	
Date: Aug 31
Value: 986.57 	
Date: Aug 25
Value: 981.4 	
Date: Aug 20
Value: 976.09 	
Date: Aug 15
Value: 953.49 	
Date: Aug 10
Value: 951 	
Date: Aug 05
Value: 948.57 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.48 	
Date: Jul 20
Value: 905.19 	
Date: Jul 15
Value: 899.21 	
Date: Jul 10
Value: 891.65 	
Date: Jul 05
Value: 884.49 	
Date: Jun 30
Value: 876.03 	
Date: Jun 25
Value: 865.97 	
Date: Jun 20
Value: 856.03 	
Date: Jun 15
Value: 842.64 	
Date: Jun 10
Value: 832.05 	
Date: Jun 05
Value: 819.18 	
Date: May 31
Value: 805.7 	
Date: May 25
Value: 790.8 	
Date: May 20
Value: 776.03 	
Date: May 15
Value: 761.85 	
Date: May 10
Value: 746.68 	
Date: May 05
Value: 731.51 	
Date: Apr 30
Value: 717.25 	
Date: Apr 25
Value: 703.02 	
Date: Apr 20
Value: 686.73 	
Date: Apr 15
Value: 668.18 	
Date: Apr 10
Value: 650.41 	
Date: Apr 05
Value: 634.13 	
Date: Mar 31
Value: 619.08 	
Date: Mar 25
Value: 598.41 	
Date: Mar 20
Value: 583.55 	
Date: Mar 15
Value: 567.67 	
Date: Mar 10
Value: 554.23 	
Date: Mar 05
Value: 537.49 	
Date: Feb 28
Value: 520.56 	
Date: Feb 25
Value: 512.81 	
Date: Feb 20
Value: 497.3 	
Date: Feb 15
Value: 485.8 	
Date: Feb 10
Value: 468.64 	
Date: Feb 05
Value: 454.8 	
Date: Jan 31
Value: 441.37 	
Date: Jan 25
Value: 422.02 	
Date: Jan 20
Value: 406.72 	
Date: Jan 15
Value: 394.89 	
Date: Jan 10
Value: 385.78 	
Date: Jan 05
Value: 370.38 	
Date: Dec 31
Value: 355.15 	
Date: Dec 25
Value: 333.68 	
Date: Dec 20
Value: 315.99 	
Date: Dec 15
Value: 297.02 	
Date: Dec 10
Value: 279.19 	
Date: Dec 05
Value: 260.53 	
Date: Nov 30
Value: 236.93 	
Date: Nov 25
Value: 221.39 	
Date: Nov 20
Value: 205.52 	
Date: Nov 15
Value: 185.26 	
Date: Nov 10
Value: 169.69 	
Date: Nov 05
Value: 153.76 	
Date: Oct 31
Value: 1094.29 	
Date: Oct 25
Value: 1080.21 	
Date: Oct 20
Value: 1067.14 	
Date: Oct 15
Value: 1056.99 	
Date: Oct 10
Value: 1041.86 	
Date: Oct 05
Value: 1028.15 	
Date: Sep 30
Value: 1017.28 	
Date: Sep 25
Value: 1010.01 	
Date: Sep 20
Value: 1003.45 	
Date: Sep 15
Value: 997.38 	
Date: Sep 10
Value: 991.18 	
Date: Sep 05
Value: 985.5 	
Date: Aug 31
Value: 977.72 	
Date: Aug 25
Value: 966.14 	
Date: Aug 20
Value: 958.08 	
Date: Aug 15
Value: 951.01 	
Date: Aug 10
Value: 942.94 	
Date: Aug 05
Value: 930.46

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Apr 20
Value: 648.67 	
Date: Apr 15
Value: 641.48 	
Date: Apr 10
Value: 631.24 	
Date: Apr 05
Value: 619.98 	
Date: Mar 31
Value: 608.06 	
Date: Mar 25
Value: 569.9 	
Date: Mar 20
Value: 539.35 	
Date: Mar 15
Value: 528.25 	
Date: Mar 10
Value: 511.72 	
Date: Mar 05
Value: 505.57 	
Date: Feb 28
Value: 495.76 	
Date: Feb 25
Value: 494.7 	
Date: Feb 20
Value: 493.22 	
Date: Feb 15
Value: 490.74 	
Date: Feb 10
Value: 489.15 	
Date: Feb 05
Value: 487.77 	
Date: Jan 31
Value: 484.04 	
Date: Jan 25
Value: 471.59 	
Date: Jan 20
Value: 469.94 	
Date: Jan 15
Value: 467.74 	
Date: Jan 10
Value: 450.7 	
Date: Jan 05
Value: 441.19 	
Date: Dec 31
Value: 430.49 	
Date: Dec 25
Value: 424.21 	
Date: Dec 20
Value: 356.7 	
Date: Dec 15
Value: 342.69 	
Date: Dec 10
Value: 321.22 	
Date: Dec 05
Value: 284.46 	
Date: Nov 30
Value: 250.29 	
Date: Nov 25
Value: 220.76 	
Date: Nov 20
Value: 193.9 	
Date: Nov 15
Value: 175.49 	
Date: Nov 10
Value: 172 	
Date: Nov 05
Value: 170.3 	
Date: Oct 31
Value: 169.07 	
Date: Oct 25
Value: 166.34 	
Date: Oct 20
Value: 164.22 	
Date: Oct 15
Value: 162.1 	
Date: Oct 10
Value: 159.57 	
Date: Oct 05
Value: 148.82 	
Date: Sep 30
Value: 104.58 	
Date: Sep 25
Value: 94.54 	
Date: Sep 20
Value: 86.9 	
Date: Sep 15
Value: 75.97 	
Date: Sep 10
Value: 61.17 	
Date: Sep 05
Value: 34.61 	
Date: Aug 31
Value: 31.22 	
Date: Aug 25
Value: 26.17 	
Date: Aug 20
Value: 19 	
Date: Jul 31
Value: 995.69 	
Date: Jul 25
Value: 992.4 	
Date: Jul 20
Value: 984.83 	
Date: Jul 15
Value: 975.45 	
Date: Jul 10
Value: 972.67 	
Date: Jul 05
Value: 969.95 	
Date: Jun 30
Value: 961.67 	
Date: Jun 25
Value: 919.79 	
Date: Jun 20
Value: 888.01 	
Date: Jun 15
Value: 884.75 	
Date: Jun 10
Value: 878.23 	
Date: Jun 05
Value: 874.66 	
Date: May 31
Value: 865.22 	
Date: May 25
Value: 855.05 	
Date: May 20
Value: 843.7 	
Date: May 15
Value: 815.22 	
Date: May 10
Value: 803.39 	
Date: May 05
Value: 787.06 	
Date: Apr 30
Value: 768.54 	
Date: Apr 25
Value: 761.8 	
Date: Apr 20
Value: 713.13 	
Date: Apr 15
Value: 686.54 	
Date: Apr 10
Value: 679.9 	
Date: Apr 05
Value: 673.99 	
Date: Mar 31
Value: 663.28 	
Date: Mar 25
Value: 641.95 	
Date: Mar 20
Value: 627.22 	
Date: Mar 15
Value: 617.32 	
Date: Mar 10
Value: 585.78 	
Date: Mar 05
Value: 571.88 	
Date: Feb 28
Value: 542.96 	
Date: Feb 25
Value: 531.75 	
Date: Feb 20
Value: 518.99 	
Date: Feb 15
Value: 517.46 	
Date: Feb 10
Value: 509.28 	
Date: Feb 05
Value: 495.28 	
Date: Jan 31
Value: 492.74 	
Date: Jan 25
Value: 491.52 	
Date: Jan 20
Value: 485.64 	
Date: Jan 15
Value: 457.04 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 438.65 	
Date: Dec 31
Value: 425.23 	
Date: Dec 25
Value: 421.13 	
Date: Dec 20
Value: 411.2 	
Date: Dec 15
Value: 406.81 	
Date: Dec 10
Value: 360.63 	
Date: Dec 05
Value: 352.89 	
Date: Nov 30
Value: 340.58 	
Date: Nov 25
Value: 278.06 	
Date: Nov 20
Value: 244.35 	
Date: Nov 15
Value: 222.64 	
Date: Nov 10
Value: 206 	
Date: Nov 05
Value: 161.74 	
Date: Oct 31
Value: 1172.75 	
Date: Oct 25
Value: 1170.02 	
Date: Oct 20
Value: 1167.91 	
Date: Oct 15
Value: 1165.78 	
Date: Oct 10
Value: 1163.25 	
Date: Oct 05
Value: 1152.5 	
Date: Sep 30
Value: 1108.26 	
Date: Sep 25
Value: 1098.23 	
Date: Sep 20
Value: 1090.58 	
Date: Sep 15
Value: 1079.65 	
Date: Sep 10
Value: 1064.85 	
Date: Sep 05
Value: 1038.29 	
Date: Aug 31
Value: 1034.9 	
Date: Aug 25
Value: 1029.86 	
Date: Aug 20
Value: 1022.69 	
Date: Aug 15
Value: 1003.68 	
Date: Aug 10
Value: 1001.26 	
Date: Aug 05
Value: 998.58 	
Date: Jul 31
Value: 989.04 	
Date: Jul 25
Value: 978.63 	
Date: Jul 20
Value: 972.54 	
Date: Jul 15
Value: 966.68 	
Date: Jul 10
Value: 958.97 	
Date: Jul 05
Value: 952.33 	
Date: Jun 30
Value: 944.11 	
Date: Jun 25
Value: 935.19 	
Date: Jun 20
Value: 925.41 	
Date: Jun 15
Value: 912.36 	
Date: Jun 10
Value: 902.3 	
Date: Jun 05
Value: 890.3 	
Date: May 31
Value: 877.59 	
Date: May 25
Value: 862.41 	
Date: May 20
Value: 847.46 	
Date: May 15
Value: 833.45 	
Date: May 10
Value: 818.55 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 790.48 	
Date: Apr 25
Value: 774.61 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 736.83 	
Date: Apr 10
Value: 718.1 	
Date: Apr 05
Value: 701.12 	
Date: Mar 31
Value: 684.71 	
Date: Mar 25
Value: 662.06 	
Date: Mar 20
Value: 645.83 	
Date: Mar 15
Value: 628.51 	
Date: Mar 10
Value: 613.37 	
Date: Mar 05
Value: 594.73 	
Date: Feb 28
Value: 575.49 	
Date: Feb 25
Value: 566.56 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 536.62 	
Date: Feb 10
Value: 517.28 	
Date: Feb 05
Value: 501.56 	
Date: Jan 31
Value: 487.08 	
Date: Jan 25
Value: 467.81 	
Date: Jan 20
Value: 452.78 	
Date: Jan 15
Value: 441.53 	
Date: Jan 10
Value: 432.69 	
Date: Jan 05
Value: 416.67 	
Date: Dec 31
Value: 400.2 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 355.71 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 312.44 	
Date: Dec 05
Value: 291.49 	
Date: Nov 30
Value: 265.8 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 229.41 	
Date: Nov 15
Value: 206.62 	
Date: Nov 10
Value: 188.34 	
Date: Nov 05
Value: 169.8 	
Date: Oct 31
Value: 1174.25 	
Date: Oct 25
Value: 1158.84 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1133.91 	
Date: Oct 10
Value: 1117.18 	
Date: Oct 05
Value: 1101.99 	
Date: Sep 30
Value: 1089.55 	
Date: Sep 25
Value: 1081.31 	
Date: Sep 20
Value: 1073.62 	
Date: Sep 15
Value: 1066.22 	
Date: Sep 10
Value: 1058.52 	
Date: Sep 05
Value: 1051.88 	
Date: Aug 31
Value: 1043.3 	
Date: Aug 25
Value: 1031.92 	
Date: Aug 20
Value: 1024.01 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1009.34 	
Date: Aug 05
Value: 997.47 	
Date: Apr 20
Value: 648.67 	
Date: Apr 15
Value: 641.48 	
Date: Apr 10
Value: 631.24 	
Date: Apr 05
Value: 619.98 	
Date: Mar 31
Value: 608.06 	
Date: Mar 25
Value: 569.9 	
Date: Mar 20
Value: 539.35 	
Date: Mar 15
Value: 528.25 	
Date: Mar 10
Value: 511.72 	
Date: Mar 05
Value: 505.57 	
Date: Feb 28
Value: 495.76 	
Date: Feb 25
Value: 494.7 	
Date: Feb 20
Value: 493.22 	
Date: Feb 15
Value: 490.74 	
Date: Feb 10
Value: 489.15 	
Date: Feb 05
Value: 487.77 	
Date: Jan 31
Value: 484.04 	
Date: Jan 25
Value: 471.59 	
Date: Jan 20
Value: 469.94 	
Date: Jan 15
Value: 467.74 	
Date: Jan 10
Value: 450.7 	
Date: Jan 05
Value: 441.19 	
Date: Dec 31
Value: 430.49 	
Date: Dec 25
Value: 424.21 	
Date: Dec 20
Value: 356.7 	
Date: Dec 15
Value: 342.69 	
Date: Dec 10
Value: 321.22 	
Date: Dec 05
Value: 284.46 	
Date: Nov 30
Value: 250.29 	
Date: Nov 25
Value: 220.76 	
Date: Nov 20
Value: 193.9 	
Date: Nov 15
Value: 175.49 	
Date: Nov 10
Value: 172 	
Date: Nov 05
Value: 170.3 	
Date: Oct 31
Value: 169.07 	
Date: Oct 25
Value: 166.34 	
Date: Oct 20
Value: 164.22 	
Date: Oct 15
Value: 162.1 	
Date: Oct 10
Value: 159.57 	
Date: Oct 05
Value: 148.82 	
Date: Sep 30
Value: 104.58 	
Date: Sep 25
Value: 94.54 	
Date: Sep 20
Value: 86.9 	
Date: Sep 15
Value: 75.97 	
Date: Sep 10
Value: 61.17 	
Date: Sep 05
Value: 34.61 	
Date: Aug 31
Value: 31.22 	
Date: Aug 25
Value: 26.17 	
Date: Jul 31
Value: 995.69 	
Date: Jul 25
Value: 992.4 	
Date: Jul 20
Value: 984.83 	
Date: Jul 15
Value: 975.45 	
Date: Jul 10
Value: 972.67 	
Date: Jul 05
Value: 969.95 	
Date: Jun 30
Value: 961.67 	
Date: Jun 25
Value: 919.79 	
Date: Jun 20
Value: 888.01 	
Date: Jun 15
Value: 884.75 	
Date: Jun 10
Value: 878.23 	
Date: Jun 05
Value: 874.66 	
Date: May 31
Value: 865.22 	
Date: May 25
Value: 855.05 	
Date: May 20
Value: 843.7 	
Date: May 15
Value: 815.22 	
Date: May 10
Value: 803.39 	
Date: May 05
Value: 787.06 	
Date: Apr 30
Value: 768.54 	
Date: Apr 25
Value: 761.8 	
Date: Apr 20
Value: 713.13 	
Date: Apr 15
Value: 686.54 	
Date: Apr 10
Value: 679.9 	
Date: Apr 05
Value: 673.99 	
Date: Mar 31
Value: 663.28 	
Date: Mar 25
Value: 641.95 	
Date: Mar 20
Value: 627.22 	
Date: Mar 15
Value: 617.32 	
Date: Mar 10
Value: 585.78 	
Date: Mar 05
Value: 571.88 	
Date: Feb 28
Value: 542.96 	
Date: Feb 25
Value: 531.75 	
Date: Feb 20
Value: 518.99 	
Date: Feb 15
Value: 517.46 	
Date: Feb 10
Value: 509.28 	
Date: Feb 05
Value: 495.28 	
Date: Jan 31
Value: 492.74 	
Date: Jan 25
Value: 491.52 	
Date: Jan 20
Value: 485.64 	
Date: Jan 15
Value: 457.04 	
Date: Jan 10
Value: 453.38 	
Date: Jan 05
Value: 438.65 	
Date: Dec 31
Value: 425.23 	
Date: Dec 25
Value: 421.13 	
Date: Dec 20
Value: 411.2 	
Date: Dec 15
Value: 406.81 	
Date: Dec 10
Value: 360.63 	
Date: Dec 05
Value: 352.89 	
Date: Nov 30
Value: 340.58 	
Date: Nov 25
Value: 278.06 	
Date: Nov 20
Value: 244.35 	
Date: Nov 15
Value: 222.64 	
Date: Nov 10
Value: 206 	
Date: Nov 05
Value: 161.74 	
Date: Oct 31
Value: 1172.75 	
Date: Oct 25
Value: 1170.02 	
Date: Oct 20
Value: 1167.91 	
Date: Oct 15
Value: 1165.78 	
Date: Oct 10
Value: 1163.25 	
Date: Oct 05
Value: 1152.5 	
Date: Sep 30
Value: 1108.26 	
Date: Sep 25
Value: 1098.23 	
Date: Sep 20
Value: 1090.58 	
Date: Sep 15
Value: 1079.65 	
Date: Sep 10
Value: 1064.85 	
Date: Sep 05
Value: 1038.29 	
Date: Aug 31
Value: 1034.9 	
Date: Aug 25
Value: 1029.86 	
Date: Aug 20
Value: 1022.69 	
Date: Aug 15
Value: 1003.68 	
Date: Aug 10
Value: 1001.26 	
Date: Aug 05
Value: 998.58 	
Date: Jul 31
Value: 989.04 	
Date: Jul 25
Value: 978.63 	
Date: Jul 20
Value: 972.54 	
Date: Jul 15
Value: 966.68 	
Date: Jul 10
Value: 958.97 	
Date: Jul 05
Value: 952.33 	
Date: Jun 30
Value: 944.11 	
Date: Jun 25
Value: 935.19 	
Date: Jun 20
Value: 925.41 	
Date: Jun 15
Value: 912.36 	
Date: Jun 10
Value: 902.3 	
Date: Jun 05
Value: 890.3 	
Date: May 31
Value: 877.59 	
Date: May 25
Value: 862.41 	
Date: May 20
Value: 847.46 	
Date: May 15
Value: 833.45 	
Date: May 10
Value: 818.55 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 790.48 	
Date: Apr 25
Value: 774.61 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 736.83 	
Date: Apr 10
Value: 718.1 	
Date: Apr 05
Value: 701.12 	
Date: Mar 31
Value: 684.71 	
Date: Mar 25
Value: 662.06 	
Date: Mar 20
Value: 645.83 	
Date: Mar 15
Value: 628.51 	
Date: Mar 10
Value: 613.37 	
Date: Mar 05
Value: 594.73 	
Date: Feb 28
Value: 575.49 	
Date: Feb 25
Value: 566.56 	
Date: Feb 20
Value: 549.2 	
Date: Feb 15
Value: 536.62 	
Date: Feb 10
Value: 517.28 	
Date: Feb 05
Value: 501.56 	
Date: Jan 31
Value: 487.08 	
Date: Jan 25
Value: 467.81 	
Date: Jan 20
Value: 452.78 	
Date: Jan 15
Value: 441.53 	
Date: Jan 10
Value: 432.69 	
Date: Jan 05
Value: 416.67 	
Date: Dec 31
Value: 400.2 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 355.71 	
Date: Dec 15
Value: 333.61 	
Date: Dec 10
Value: 312.44 	
Date: Dec 05
Value: 291.49 	
Date: Nov 30
Value: 265.8 	
Date: Nov 25
Value: 247.14 	
Date: Nov 20
Value: 229.41 	
Date: Nov 15
Value: 206.62 	
Date: Nov 10
Value: 188.34 	
Date: Nov 05
Value: 169.8 	
Date: Oct 31
Value: 1174.25 	
Date: Oct 25
Value: 1158.84 	
Date: Oct 20
Value: 1145.34 	
Date: Oct 15
Value: 1133.91 	
Date: Oct 10
Value: 1117.18 	
Date: Oct 05
Value: 1101.99 	
Date: Sep 30
Value: 1089.55 	
Date: Sep 25
Value: 1081.31 	
Date: Sep 20
Value: 1073.62 	
Date: Sep 15
Value: 1066.22 	
Date: Sep 10
Value: 1058.52 	
Date: Sep 05
Value: 1051.88 	
Date: Aug 31
Value: 1043.3 	
Date: Aug 25
Value: 1031.92 	
Date: Aug 20
Value: 1024.01 	
Date: Aug 15
Value: 1016.93 	
Date: Aug 10
Value: 1009.34 	
Date: Aug 05
Value: 997.47

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Apr 20
Value: 398.84 	
Date: Apr 15
Value: 395.95 	
Date: Apr 10
Value: 392.53 	
Date: Apr 05
Value: 389.01 	
Date: Mar 31
Value: 379.52 	
Date: Mar 25
Value: 336.1 	
Date: Mar 20
Value: 321.57 	
Date: Mar 15
Value: 318.63 	
Date: Mar 10
Value: 312.82 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 308.06 	
Date: Feb 25
Value: 307.51 	
Date: Feb 20
Value: 306.6 	
Date: Feb 15
Value: 305.5 	
Date: Feb 10
Value: 304.81 	
Date: Feb 05
Value: 304.19 	
Date: Jan 31
Value: 303.46 	
Date: Jan 25
Value: 297.91 	
Date: Jan 20
Value: 297.1 	
Date: Jan 15
Value: 295.42 	
Date: Jan 10
Value: 279.58 	
Date: Jan 05
Value: 277.49 	
Date: Dec 31
Value: 272.84 	
Date: Dec 25
Value: 266.05 	
Date: Dec 20
Value: 223.32 	
Date: Dec 15
Value: 219.17 	
Date: Dec 10
Value: 215.61 	
Date: Dec 05
Value: 172.38 	
Date: Nov 30
Value: 148.34 	
Date: Nov 25
Value: 127.67 	
Date: Nov 20
Value: 114.62 	
Date: Nov 15
Value: 98.57 	
Date: Nov 10
Value: 88.32 	
Date: Nov 05
Value: 85.86 	
Date: Oct 31
Value: 83.65 	
Date: Oct 25
Value: 81.7 	
Date: Oct 20
Value: 80.31 	
Date: Oct 15
Value: 78.95 	
Date: Oct 10
Value: 77.27 	
Date: Oct 05
Value: 75.02 	
Date: Sep 30
Value: 69.01 	
Date: Sep 25
Value: 66 	
Date: Sep 20
Value: 63.53 	
Date: Sep 15
Value: 54.11 	
Date: Sep 10
Value: 47.59 	
Date: Sep 05
Value: 40.65 	
Date: Aug 31
Value: 38.46 	
Date: Aug 25
Value: 33.65 	
Date: Aug 20
Value: 24.53 	
Date: Jul 31
Value: 609.11 	
Date: Jul 25
Value: 607.47 	
Date: Jul 20
Value: 602.01 	
Date: Jul 15
Value: 599.84 	
Date: Jul 10
Value: 598.14 	
Date: Jul 05
Value: 596.36 	
Date: Jun 30
Value: 584.84 	
Date: Jun 25
Value: 565.94 	
Date: Jun 20
Value: 538.41 	
Date: Jun 15
Value: 535.5 	
Date: Jun 10
Value: 525 	
Date: Jun 05
Value: 519.01 	
Date: May 31
Value: 509.61 	
Date: May 25
Value: 501.02 	
Date: May 20
Value: 496.43 	
Date: May 15
Value: 473.01 	
Date: May 10
Value: 466.72 	
Date: May 05
Value: 461.03 	
Date: Apr 30
Value: 442.4 	
Date: Apr 25
Value: 439.19 	
Date: Apr 20
Value: 408.92 	
Date: Apr 15
Value: 390.85 	
Date: Apr 10
Value: 388.64 	
Date: Apr 05
Value: 386.46 	
Date: Mar 31
Value: 384.18 	
Date: Mar 25
Value: 375.06 	
Date: Mar 20
Value: 371.39 	
Date: Mar 15
Value: 368.65 	
Date: Mar 10
Value: 354.41 	
Date: Mar 05
Value: 341.05 	
Date: Feb 28
Value: 310.53 	
Date: Feb 25
Value: 305.43 	
Date: Feb 20
Value: 299.79 	
Date: Feb 15
Value: 299.16 	
Date: Feb 10
Value: 281.22 	
Date: Feb 05
Value: 276.31 	
Date: Jan 31
Value: 275.01 	
Date: Jan 25
Value: 274.24 	
Date: Jan 20
Value: 273.24 	
Date: Jan 15
Value: 268.5 	
Date: Jan 10
Value: 266.31 	
Date: Jan 05
Value: 238.74 	
Date: Dec 31
Value: 233.96 	
Date: Dec 25
Value: 231.83 	
Date: Dec 20
Value: 216.25 	
Date: Dec 15
Value: 213.11 	
Date: Dec 10
Value: 193.23 	
Date: Dec 05
Value: 188.61 	
Date: Nov 30
Value: 166.4 	
Date: Nov 25
Value: 145.75 	
Date: Nov 20
Value: 129.4 	
Date: Nov 15
Value: 119.81 	
Date: Nov 10
Value: 110.82 	
Date: Nov 05
Value: 100.68 	
Date: Oct 31
Value: 698.3 	
Date: Oct 25
Value: 696.35 	
Date: Oct 20
Value: 694.96 	
Date: Oct 15
Value: 693.61 	
Date: Oct 10
Value: 691.92 	
Date: Oct 05
Value: 689.67 	
Date: Sep 30
Value: 683.67 	
Date: Sep 25
Value: 680.65 	
Date: Sep 20
Value: 678.18 	
Date: Sep 15
Value: 668.76 	
Date: Sep 10
Value: 662.24 	
Date: Sep 05
Value: 655.31 	
Date: Aug 31
Value: 653.12 	
Date: Aug 25
Value: 648.3 	
Date: Aug 20
Value: 639.19 	
Date: Aug 15
Value: 614.65 	
Date: Aug 10
Value: 612.88 	
Date: Aug 05
Value: 611.21 	
Date: Jul 31
Value: 647.77 	
Date: Jul 25
Value: 640.78 	
Date: Jul 20
Value: 636.81 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.7 	
Date: Jul 05
Value: 622.86 	
Date: Jun 30
Value: 615.5 	
Date: Jun 25
Value: 607.18 	
Date: Jun 20
Value: 596.88 	
Date: Jun 15
Value: 582.03 	
Date: Jun 10
Value: 568.44 	
Date: Jun 05
Value: 556.5 	
Date: May 31
Value: 543.54 	
Date: May 25
Value: 528.19 	
Date: May 20
Value: 514.18 	
Date: May 15
Value: 503.54 	
Date: May 10
Value: 491.49 	
Date: May 05
Value: 479.26 	
Date: Apr 30
Value: 467.01 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 447.56 	
Date: Apr 15
Value: 434.15 	
Date: Apr 10
Value: 421.99 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 399.6 	
Date: Mar 25
Value: 385.07 	
Date: Mar 20
Value: 374.42 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 356.17 	
Date: Mar 05
Value: 345.53 	
Date: Feb 28
Value: 336.13 	
Date: Feb 25
Value: 332.59 	
Date: Feb 20
Value: 323.95 	
Date: Feb 15
Value: 318.46 	
Date: Feb 10
Value: 310.24 	
Date: Feb 05
Value: 303.51 	
Date: Jan 31
Value: 296.97 	
Date: Jan 25
Value: 287.21 	
Date: Jan 20
Value: 278.9 	
Date: Jan 15
Value: 273.74 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 260.47 	
Date: Dec 31
Value: 252.36 	
Date: Dec 25
Value: 238.12 	
Date: Dec 20
Value: 225.3 	
Date: Dec 15
Value: 213.86 	
Date: Dec 10
Value: 201.32 	
Date: Dec 05
Value: 188.44 	
Date: Nov 30
Value: 170.99 	
Date: Nov 25
Value: 159.97 	
Date: Nov 20
Value: 148.43 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.01 	
Date: Nov 05
Value: 113.38 	
Date: Oct 31
Value: 774.49 	
Date: Oct 25
Value: 763.78 	
Date: Oct 20
Value: 754.43 	
Date: Oct 15
Value: 746.24 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 725.1 	
Date: Sep 30
Value: 718.77 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 706.83 	
Date: Sep 15
Value: 701.85 	
Date: Sep 10
Value: 696.82 	
Date: Sep 05
Value: 691.59 	
Date: Aug 31
Value: 686.5 	
Date: Aug 25
Value: 680.01 	
Date: Aug 20
Value: 673.01 	
Date: Aug 15
Value: 667.7 	
Date: Aug 10
Value: 661.73 	
Date: Aug 05
Value: 654.24 	
Date: Apr 20
Value: 398.84 	
Date: Apr 15
Value: 395.95 	
Date: Apr 10
Value: 392.53 	
Date: Apr 05
Value: 389.01 	
Date: Mar 31
Value: 379.52 	
Date: Mar 25
Value: 336.1 	
Date: Mar 20
Value: 321.57 	
Date: Mar 15
Value: 318.63 	
Date: Mar 10
Value: 312.82 	
Date: Mar 05
Value: 311.25 	
Date: Feb 28
Value: 308.06 	
Date: Feb 25
Value: 307.51 	
Date: Feb 20
Value: 306.6 	
Date: Feb 15
Value: 305.5 	
Date: Feb 10
Value: 304.81 	
Date: Feb 05
Value: 304.19 	
Date: Jan 31
Value: 303.46 	
Date: Jan 25
Value: 297.91 	
Date: Jan 20
Value: 297.1 	
Date: Jan 15
Value: 295.42 	
Date: Jan 10
Value: 279.58 	
Date: Jan 05
Value: 277.49 	
Date: Dec 31
Value: 272.84 	
Date: Dec 25
Value: 266.05 	
Date: Dec 20
Value: 223.32 	
Date: Dec 15
Value: 219.17 	
Date: Dec 10
Value: 215.61 	
Date: Dec 05
Value: 172.38 	
Date: Nov 30
Value: 148.34 	
Date: Nov 25
Value: 127.67 	
Date: Nov 20
Value: 114.62 	
Date: Nov 15
Value: 98.57 	
Date: Nov 10
Value: 88.32 	
Date: Nov 05
Value: 85.86 	
Date: Oct 31
Value: 83.65 	
Date: Oct 25
Value: 81.7 	
Date: Oct 20
Value: 80.31 	
Date: Oct 15
Value: 78.95 	
Date: Oct 10
Value: 77.27 	
Date: Oct 05
Value: 75.02 	
Date: Sep 30
Value: 69.01 	
Date: Sep 25
Value: 66 	
Date: Sep 20
Value: 63.53 	
Date: Sep 15
Value: 54.11 	
Date: Sep 10
Value: 47.59 	
Date: Sep 05
Value: 40.65 	
Date: Aug 31
Value: 38.46 	
Date: Aug 25
Value: 33.65 	
Date: Jul 31
Value: 609.11 	
Date: Jul 25
Value: 607.47 	
Date: Jul 20
Value: 602.01 	
Date: Jul 15
Value: 599.84 	
Date: Jul 10
Value: 598.14 	
Date: Jul 05
Value: 596.36 	
Date: Jun 30
Value: 584.84 	
Date: Jun 25
Value: 565.94 	
Date: Jun 20
Value: 538.41 	
Date: Jun 15
Value: 535.5 	
Date: Jun 10
Value: 525 	
Date: Jun 05
Value: 519.01 	
Date: May 31
Value: 509.61 	
Date: May 25
Value: 501.02 	
Date: May 20
Value: 496.43 	
Date: May 15
Value: 473.01 	
Date: May 10
Value: 466.72 	
Date: May 05
Value: 461.03 	
Date: Apr 30
Value: 442.4 	
Date: Apr 25
Value: 439.19 	
Date: Apr 20
Value: 408.92 	
Date: Apr 15
Value: 390.85 	
Date: Apr 10
Value: 388.64 	
Date: Apr 05
Value: 386.46 	
Date: Mar 31
Value: 384.18 	
Date: Mar 25
Value: 375.06 	
Date: Mar 20
Value: 371.39 	
Date: Mar 15
Value: 368.65 	
Date: Mar 10
Value: 354.41 	
Date: Mar 05
Value: 341.05 	
Date: Feb 28
Value: 310.53 	
Date: Feb 25
Value: 305.43 	
Date: Feb 20
Value: 299.79 	
Date: Feb 15
Value: 299.16 	
Date: Feb 10
Value: 281.22 	
Date: Feb 05
Value: 276.31 	
Date: Jan 31
Value: 275.01 	
Date: Jan 25
Value: 274.24 	
Date: Jan 20
Value: 273.24 	
Date: Jan 15
Value: 268.5 	
Date: Jan 10
Value: 266.31 	
Date: Jan 05
Value: 238.74 	
Date: Dec 31
Value: 233.96 	
Date: Dec 25
Value: 231.83 	
Date: Dec 20
Value: 216.25 	
Date: Dec 15
Value: 213.11 	
Date: Dec 10
Value: 193.23 	
Date: Dec 05
Value: 188.61 	
Date: Nov 30
Value: 166.4 	
Date: Nov 25
Value: 145.75 	
Date: Nov 20
Value: 129.4 	
Date: Nov 15
Value: 119.81 	
Date: Nov 10
Value: 110.82 	
Date: Nov 05
Value: 100.68 	
Date: Oct 31
Value: 698.3 	
Date: Oct 25
Value: 696.35 	
Date: Oct 20
Value: 694.96 	
Date: Oct 15
Value: 693.61 	
Date: Oct 10
Value: 691.92 	
Date: Oct 05
Value: 689.67 	
Date: Sep 30
Value: 683.67 	
Date: Sep 25
Value: 680.65 	
Date: Sep 20
Value: 678.18 	
Date: Sep 15
Value: 668.76 	
Date: Sep 10
Value: 662.24 	
Date: Sep 05
Value: 655.31 	
Date: Aug 31
Value: 653.12 	
Date: Aug 25
Value: 648.3 	
Date: Aug 20
Value: 639.19 	
Date: Aug 15
Value: 614.65 	
Date: Aug 10
Value: 612.88 	
Date: Aug 05
Value: 611.21 	
Date: Jul 31
Value: 647.77 	
Date: Jul 25
Value: 640.78 	
Date: Jul 20
Value: 636.81 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.7 	
Date: Jul 05
Value: 622.86 	
Date: Jun 30
Value: 615.5 	
Date: Jun 25
Value: 607.18 	
Date: Jun 20
Value: 596.88 	
Date: Jun 15
Value: 582.03 	
Date: Jun 10
Value: 568.44 	
Date: Jun 05
Value: 556.5 	
Date: May 31
Value: 543.54 	
Date: May 25
Value: 528.19 	
Date: May 20
Value: 514.18 	
Date: May 15
Value: 503.54 	
Date: May 10
Value: 491.49 	
Date: May 05
Value: 479.26 	
Date: Apr 30
Value: 467.01 	
Date: Apr 25
Value: 458.39 	
Date: Apr 20
Value: 447.56 	
Date: Apr 15
Value: 434.15 	
Date: Apr 10
Value: 421.99 	
Date: Apr 05
Value: 410.99 	
Date: Mar 31
Value: 399.6 	
Date: Mar 25
Value: 385.07 	
Date: Mar 20
Value: 374.42 	
Date: Mar 15
Value: 364.53 	
Date: Mar 10
Value: 356.17 	
Date: Mar 05
Value: 345.53 	
Date: Feb 28
Value: 336.13 	
Date: Feb 25
Value: 332.59 	
Date: Feb 20
Value: 323.95 	
Date: Feb 15
Value: 318.46 	
Date: Feb 10
Value: 310.24 	
Date: Feb 05
Value: 303.51 	
Date: Jan 31
Value: 296.97 	
Date: Jan 25
Value: 287.21 	
Date: Jan 20
Value: 278.9 	
Date: Jan 15
Value: 273.74 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 260.47 	
Date: Dec 31
Value: 252.36 	
Date: Dec 25
Value: 238.12 	
Date: Dec 20
Value: 225.3 	
Date: Dec 15
Value: 213.86 	
Date: Dec 10
Value: 201.32 	
Date: Dec 05
Value: 188.44 	
Date: Nov 30
Value: 170.99 	
Date: Nov 25
Value: 159.97 	
Date: Nov 20
Value: 148.43 	
Date: Nov 15
Value: 134.08 	
Date: Nov 10
Value: 123.01 	
Date: Nov 05
Value: 113.38 	
Date: Oct 31
Value: 774.49 	
Date: Oct 25
Value: 763.78 	
Date: Oct 20
Value: 754.43 	
Date: Oct 15
Value: 746.24 	
Date: Oct 10
Value: 734.86 	
Date: Oct 05
Value: 725.1 	
Date: Sep 30
Value: 718.77 	
Date: Sep 25
Value: 712.54 	
Date: Sep 20
Value: 706.83 	
Date: Sep 15
Value: 701.85 	
Date: Sep 10
Value: 696.82 	
Date: Sep 05
Value: 691.59 	
Date: Aug 31
Value: 686.5 	
Date: Aug 25
Value: 680.01 	
Date: Aug 20
Value: 673.01 	
Date: Aug 15
Value: 667.7 	
Date: Aug 10
Value: 661.73 	
Date: Aug 05
Value: 654.24

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Apr 20
Value: 407.86 	
Date: Apr 15
Value: 404.3 	
Date: Apr 10
Value: 400.86 	
Date: Apr 05
Value: 397.32 	
Date: Mar 31
Value: 387.43 	
Date: Mar 25
Value: 349.47 	
Date: Mar 20
Value: 334.49 	
Date: Mar 15
Value: 331.85 	
Date: Mar 10
Value: 323.36 	
Date: Mar 05
Value: 322.05 	
Date: Feb 28
Value: 319.31 	
Date: Feb 25
Value: 318.8 	
Date: Feb 20
Value: 317.97 	
Date: Feb 15
Value: 316.93 	
Date: Feb 10
Value: 316.29 	
Date: Feb 05
Value: 315.75 	
Date: Jan 31
Value: 315.17 	
Date: Jan 25
Value: 311.23 	
Date: Jan 20
Value: 310.67 	
Date: Jan 15
Value: 309.72 	
Date: Jan 10
Value: 299.57 	
Date: Jan 05
Value: 298.18 	
Date: Dec 31
Value: 294.26 	
Date: Dec 25
Value: 287.35 	
Date: Dec 20
Value: 236.84 	
Date: Dec 15
Value: 231.29 	
Date: Dec 10
Value: 226.56 	
Date: Dec 05
Value: 176.16 	
Date: Nov 30
Value: 152.67 	
Date: Nov 25
Value: 126.46 	
Date: Nov 20
Value: 112.7 	
Date: Nov 15
Value: 100.45 	
Date: Nov 10
Value: 92.43 	
Date: Nov 05
Value: 90.28 	
Date: Oct 31
Value: 88.33 	
Date: Oct 25
Value: 86.34 	
Date: Oct 20
Value: 84.87 	
Date: Oct 15
Value: 83.42 	
Date: Oct 10
Value: 82.05 	
Date: Oct 05
Value: 79.54 	
Date: Sep 30
Value: 73.37 	
Date: Sep 25
Value: 69.86 	
Date: Sep 20
Value: 67.06 	
Date: Sep 15
Value: 56.87 	
Date: Sep 10
Value: 49.02 	
Date: Sep 05
Value: 42.39 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 36.86 	
Date: Aug 20
Value: 26.98 	
Date: Jul 31
Value: 622.63 	
Date: Jul 25
Value: 620.58 	
Date: Jul 20
Value: 617.29 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 612.71 	
Date: Jul 05
Value: 610.56 	
Date: Jun 30
Value: 601.25 	
Date: Jun 25
Value: 582.21 	
Date: Jun 20
Value: 555.64 	
Date: Jun 15
Value: 552.49 	
Date: Jun 10
Value: 539.61 	
Date: Jun 05
Value: 533.73 	
Date: May 31
Value: 522.77 	
Date: May 25
Value: 513.83 	
Date: May 20
Value: 507.08 	
Date: May 15
Value: 484.84 	
Date: May 10
Value: 479.19 	
Date: May 05
Value: 474.3 	
Date: Apr 30
Value: 457.66 	
Date: Apr 25
Value: 454.22 	
Date: Apr 20
Value: 426.72 	
Date: Apr 15
Value: 409.65 	
Date: Apr 10
Value: 407.47 	
Date: Apr 05
Value: 405.35 	
Date: Mar 31
Value: 403.27 	
Date: Mar 25
Value: 393.09 	
Date: Mar 20
Value: 390.32 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 368.7 	
Date: Mar 05
Value: 356.04 	
Date: Feb 28
Value: 330.44 	
Date: Feb 25
Value: 324.98 	
Date: Feb 20
Value: 320 	
Date: Feb 15
Value: 319.46 	
Date: Feb 10
Value: 300.94 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 296.6 	
Date: Jan 25
Value: 296.04 	
Date: Jan 20
Value: 295.25 	
Date: Jan 15
Value: 291.01 	
Date: Jan 10
Value: 289.5 	
Date: Jan 05
Value: 269.64 	
Date: Dec 31
Value: 265.4 	
Date: Dec 25
Value: 263.27 	
Date: Dec 20
Value: 249.55 	
Date: Dec 15
Value: 246.41 	
Date: Dec 10
Value: 221.69 	
Date: Dec 05
Value: 216.94 	
Date: Nov 30
Value: 193.55 	
Date: Nov 25
Value: 167.18 	
Date: Nov 20
Value: 147.69 	
Date: Nov 15
Value: 137.24 	
Date: Nov 10
Value: 129.34 	
Date: Nov 05
Value: 117.59 	
Date: Oct 31
Value: 716.51 	
Date: Oct 25
Value: 714.52 	
Date: Oct 20
Value: 713.05 	
Date: Oct 15
Value: 711.6 	
Date: Oct 10
Value: 710.23 	
Date: Oct 05
Value: 707.71 	
Date: Sep 30
Value: 701.55 	
Date: Sep 25
Value: 698.04 	
Date: Sep 20
Value: 695.24 	
Date: Sep 15
Value: 685.04 	
Date: Sep 10
Value: 677.2 	
Date: Sep 05
Value: 670.57 	
Date: Aug 31
Value: 667.92 	
Date: Aug 25
Value: 665.04 	
Date: Aug 20
Value: 655.16 	
Date: Aug 15
Value: 628.17 	
Date: Aug 10
Value: 626.35 	
Date: Aug 05
Value: 624.68 	
Date: Jul 31
Value: 661.24 	
Date: Jul 25
Value: 652.1 	
Date: Jul 20
Value: 647.55 	
Date: Jul 15
Value: 643.01 	
Date: Jul 10
Value: 637.58 	
Date: Jul 05
Value: 630.14 	
Date: Jun 30
Value: 621.96 	
Date: Jun 25
Value: 613.06 	
Date: Jun 20
Value: 601.43 	
Date: Jun 15
Value: 586.92 	
Date: Jun 10
Value: 571.01 	
Date: Jun 05
Value: 559.47 	
Date: May 31
Value: 546.21 	
Date: May 25
Value: 531.92 	
Date: May 20
Value: 518.23 	
Date: May 15
Value: 507.73 	
Date: May 10
Value: 495.84 	
Date: May 05
Value: 483.8 	
Date: Apr 30
Value: 471.66 	
Date: Apr 25
Value: 463.16 	
Date: Apr 20
Value: 452.22 	
Date: Apr 15
Value: 439.11 	
Date: Apr 10
Value: 426.82 	
Date: Apr 05
Value: 416.32 	
Date: Mar 31
Value: 405.2 	
Date: Mar 25
Value: 391.24 	
Date: Mar 20
Value: 381.1 	
Date: Mar 15
Value: 371.22 	
Date: Mar 10
Value: 363.29 	
Date: Mar 05
Value: 353.01 	
Date: Feb 28
Value: 343.91 	
Date: Feb 25
Value: 340.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 327.53 	
Date: Feb 10
Value: 319.32 	
Date: Feb 05
Value: 313.4 	
Date: Jan 31
Value: 307.7 	
Date: Jan 25
Value: 300.48 	
Date: Jan 20
Value: 294.63 	
Date: Jan 15
Value: 290.78 	
Date: Jan 10
Value: 286.23 	
Date: Jan 05
Value: 280.87 	
Date: Dec 31
Value: 273.95 	
Date: Dec 25
Value: 259.03 	
Date: Dec 20
Value: 245.35 	
Date: Dec 15
Value: 231.92 	
Date: Dec 10
Value: 218.01 	
Date: Dec 05
Value: 204.26 	
Date: Nov 30
Value: 186.42 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 162.2 	
Date: Nov 15
Value: 146.84 	
Date: Nov 10
Value: 135.44 	
Date: Nov 05
Value: 124.56 	
Date: Oct 31
Value: 801.84 	
Date: Oct 25
Value: 790.49 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 771.73 	
Date: Oct 10
Value: 758.97 	
Date: Oct 05
Value: 748.61 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 734.27 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 722.13 	
Date: Sep 10
Value: 716.36 	
Date: Sep 05
Value: 711 	
Date: Aug 31
Value: 705.38 	
Date: Aug 25
Value: 698.2 	
Date: Aug 20
Value: 690.42 	
Date: Aug 15
Value: 684.35 	
Date: Aug 10
Value: 677.67 	
Date: Aug 05
Value: 668.52 	
Date: Apr 20
Value: 407.86 	
Date: Apr 15
Value: 404.3 	
Date: Apr 10
Value: 400.86 	
Date: Apr 05
Value: 397.32 	
Date: Mar 31
Value: 387.43 	
Date: Mar 25
Value: 349.47 	
Date: Mar 20
Value: 334.49 	
Date: Mar 15
Value: 331.85 	
Date: Mar 10
Value: 323.36 	
Date: Mar 05
Value: 322.05 	
Date: Feb 28
Value: 319.31 	
Date: Feb 25
Value: 318.8 	
Date: Feb 20
Value: 317.97 	
Date: Feb 15
Value: 316.93 	
Date: Feb 10
Value: 316.29 	
Date: Feb 05
Value: 315.75 	
Date: Jan 31
Value: 315.17 	
Date: Jan 25
Value: 311.23 	
Date: Jan 20
Value: 310.67 	
Date: Jan 15
Value: 309.72 	
Date: Jan 10
Value: 299.57 	
Date: Jan 05
Value: 298.18 	
Date: Dec 31
Value: 294.26 	
Date: Dec 25
Value: 287.35 	
Date: Dec 20
Value: 236.84 	
Date: Dec 15
Value: 231.29 	
Date: Dec 10
Value: 226.56 	
Date: Dec 05
Value: 176.16 	
Date: Nov 30
Value: 152.67 	
Date: Nov 25
Value: 126.46 	
Date: Nov 20
Value: 112.7 	
Date: Nov 15
Value: 100.45 	
Date: Nov 10
Value: 92.43 	
Date: Nov 05
Value: 90.28 	
Date: Oct 31
Value: 88.33 	
Date: Oct 25
Value: 86.34 	
Date: Oct 20
Value: 84.87 	
Date: Oct 15
Value: 83.42 	
Date: Oct 10
Value: 82.05 	
Date: Oct 05
Value: 79.54 	
Date: Sep 30
Value: 73.37 	
Date: Sep 25
Value: 69.86 	
Date: Sep 20
Value: 67.06 	
Date: Sep 15
Value: 56.87 	
Date: Sep 10
Value: 49.02 	
Date: Sep 05
Value: 42.39 	
Date: Aug 31
Value: 39.75 	
Date: Aug 25
Value: 36.86 	
Date: Jul 31
Value: 622.63 	
Date: Jul 25
Value: 620.58 	
Date: Jul 20
Value: 617.29 	
Date: Jul 15
Value: 614.8 	
Date: Jul 10
Value: 612.71 	
Date: Jul 05
Value: 610.56 	
Date: Jun 30
Value: 601.25 	
Date: Jun 25
Value: 582.21 	
Date: Jun 20
Value: 555.64 	
Date: Jun 15
Value: 552.49 	
Date: Jun 10
Value: 539.61 	
Date: Jun 05
Value: 533.73 	
Date: May 31
Value: 522.77 	
Date: May 25
Value: 513.83 	
Date: May 20
Value: 507.08 	
Date: May 15
Value: 484.84 	
Date: May 10
Value: 479.19 	
Date: May 05
Value: 474.3 	
Date: Apr 30
Value: 457.66 	
Date: Apr 25
Value: 454.22 	
Date: Apr 20
Value: 426.72 	
Date: Apr 15
Value: 409.65 	
Date: Apr 10
Value: 407.47 	
Date: Apr 05
Value: 405.35 	
Date: Mar 31
Value: 403.27 	
Date: Mar 25
Value: 393.09 	
Date: Mar 20
Value: 390.32 	
Date: Mar 15
Value: 388.28 	
Date: Mar 10
Value: 368.7 	
Date: Mar 05
Value: 356.04 	
Date: Feb 28
Value: 330.44 	
Date: Feb 25
Value: 324.98 	
Date: Feb 20
Value: 320 	
Date: Feb 15
Value: 319.46 	
Date: Feb 10
Value: 300.94 	
Date: Feb 05
Value: 297.48 	
Date: Jan 31
Value: 296.6 	
Date: Jan 25
Value: 296.04 	
Date: Jan 20
Value: 295.25 	
Date: Jan 15
Value: 291.01 	
Date: Jan 10
Value: 289.5 	
Date: Jan 05
Value: 269.64 	
Date: Dec 31
Value: 265.4 	
Date: Dec 25
Value: 263.27 	
Date: Dec 20
Value: 249.55 	
Date: Dec 15
Value: 246.41 	
Date: Dec 10
Value: 221.69 	
Date: Dec 05
Value: 216.94 	
Date: Nov 30
Value: 193.55 	
Date: Nov 25
Value: 167.18 	
Date: Nov 20
Value: 147.69 	
Date: Nov 15
Value: 137.24 	
Date: Nov 10
Value: 129.34 	
Date: Nov 05
Value: 117.59 	
Date: Oct 31
Value: 716.51 	
Date: Oct 25
Value: 714.52 	
Date: Oct 20
Value: 713.05 	
Date: Oct 15
Value: 711.6 	
Date: Oct 10
Value: 710.23 	
Date: Oct 05
Value: 707.71 	
Date: Sep 30
Value: 701.55 	
Date: Sep 25
Value: 698.04 	
Date: Sep 20
Value: 695.24 	
Date: Sep 15
Value: 685.04 	
Date: Sep 10
Value: 677.2 	
Date: Sep 05
Value: 670.57 	
Date: Aug 31
Value: 667.92 	
Date: Aug 25
Value: 665.04 	
Date: Aug 20
Value: 655.16 	
Date: Aug 15
Value: 628.17 	
Date: Aug 10
Value: 626.35 	
Date: Aug 05
Value: 624.68 	
Date: Jul 31
Value: 661.24 	
Date: Jul 25
Value: 652.1 	
Date: Jul 20
Value: 647.55 	
Date: Jul 15
Value: 643.01 	
Date: Jul 10
Value: 637.58 	
Date: Jul 05
Value: 630.14 	
Date: Jun 30
Value: 621.96 	
Date: Jun 25
Value: 613.06 	
Date: Jun 20
Value: 601.43 	
Date: Jun 15
Value: 586.92 	
Date: Jun 10
Value: 571.01 	
Date: Jun 05
Value: 559.47 	
Date: May 31
Value: 546.21 	
Date: May 25
Value: 531.92 	
Date: May 20
Value: 518.23 	
Date: May 15
Value: 507.73 	
Date: May 10
Value: 495.84 	
Date: May 05
Value: 483.8 	
Date: Apr 30
Value: 471.66 	
Date: Apr 25
Value: 463.16 	
Date: Apr 20
Value: 452.22 	
Date: Apr 15
Value: 439.11 	
Date: Apr 10
Value: 426.82 	
Date: Apr 05
Value: 416.32 	
Date: Mar 31
Value: 405.2 	
Date: Mar 25
Value: 391.24 	
Date: Mar 20
Value: 381.1 	
Date: Mar 15
Value: 371.22 	
Date: Mar 10
Value: 363.29 	
Date: Mar 05
Value: 353.01 	
Date: Feb 28
Value: 343.91 	
Date: Feb 25
Value: 340.59 	
Date: Feb 20
Value: 332.75 	
Date: Feb 15
Value: 327.53 	
Date: Feb 10
Value: 319.32 	
Date: Feb 05
Value: 313.4 	
Date: Jan 31
Value: 307.7 	
Date: Jan 25
Value: 300.48 	
Date: Jan 20
Value: 294.63 	
Date: Jan 15
Value: 290.78 	
Date: Jan 10
Value: 286.23 	
Date: Jan 05
Value: 280.87 	
Date: Dec 31
Value: 273.95 	
Date: Dec 25
Value: 259.03 	
Date: Dec 20
Value: 245.35 	
Date: Dec 15
Value: 231.92 	
Date: Dec 10
Value: 218.01 	
Date: Dec 05
Value: 204.26 	
Date: Nov 30
Value: 186.42 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 162.2 	
Date: Nov 15
Value: 146.84 	
Date: Nov 10
Value: 135.44 	
Date: Nov 05
Value: 124.56 	
Date: Oct 31
Value: 801.84 	
Date: Oct 25
Value: 790.49 	
Date: Oct 20
Value: 780.33 	
Date: Oct 15
Value: 771.73 	
Date: Oct 10
Value: 758.97 	
Date: Oct 05
Value: 748.61 	
Date: Sep 30
Value: 741.23 	
Date: Sep 25
Value: 734.27 	
Date: Sep 20
Value: 727.82 	
Date: Sep 15
Value: 722.13 	
Date: Sep 10
Value: 716.36 	
Date: Sep 05
Value: 711 	
Date: Aug 31
Value: 705.38 	
Date: Aug 25
Value: 698.2 	
Date: Aug 20
Value: 690.42 	
Date: Aug 15
Value: 684.35 	
Date: Aug 10
Value: 677.67 	
Date: Aug 05
Value: 668.52

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Apr 20
Value: 385.04 	
Date: Apr 15
Value: 381.4 	
Date: Apr 10
Value: 376.94 	
Date: Apr 05
Value: 373.32 	
Date: Mar 31
Value: 366.94 	
Date: Mar 25
Value: 328.14 	
Date: Mar 20
Value: 309.86 	
Date: Mar 15
Value: 306.38 	
Date: Mar 10
Value: 299.88 	
Date: Mar 05
Value: 298.07 	
Date: Feb 28
Value: 294.15 	
Date: Feb 25
Value: 293.54 	
Date: Feb 20
Value: 292.71 	
Date: Feb 15
Value: 291.49 	
Date: Feb 10
Value: 290.75 	
Date: Feb 05
Value: 290.1 	
Date: Jan 31
Value: 289.52 	
Date: Jan 25
Value: 286.82 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 284.84 	
Date: Jan 10
Value: 276.31 	
Date: Jan 05
Value: 274.46 	
Date: Dec 31
Value: 270.33 	
Date: Dec 25
Value: 264.13 	
Date: Dec 20
Value: 227.88 	
Date: Dec 15
Value: 222.08 	
Date: Dec 10
Value: 217.28 	
Date: Dec 05
Value: 185.7 	
Date: Nov 30
Value: 167.48 	
Date: Nov 25
Value: 152.26 	
Date: Nov 20
Value: 135.15 	
Date: Nov 15
Value: 124.63 	
Date: Nov 10
Value: 117.48 	
Date: Nov 05
Value: 116.34 	
Date: Oct 31
Value: 115.3 	
Date: Oct 25
Value: 113.34 	
Date: Oct 20
Value: 111.81 	
Date: Oct 15
Value: 110.29 	
Date: Oct 10
Value: 107.55 	
Date: Oct 05
Value: 103.83 	
Date: Sep 30
Value: 80.78 	
Date: Sep 25
Value: 75.52 	
Date: Sep 20
Value: 72.56 	
Date: Sep 15
Value: 60.23 	
Date: Sep 10
Value: 49.83 	
Date: Sep 05
Value: 38.49 	
Date: Aug 31
Value: 35.99 	
Date: Aug 25
Value: 30.69 	
Date: Aug 20
Value: 25.72 	
Date: Jul 31
Value: 612.02 	
Date: Jul 25
Value: 609.76 	
Date: Jul 20
Value: 604.08 	
Date: Jul 15
Value: 600.91 	
Date: Jul 10
Value: 598.9 	
Date: Jul 05
Value: 596.86 	
Date: Jun 30
Value: 591.2 	
Date: Jun 25
Value: 569.12 	
Date: Jun 20
Value: 538.7 	
Date: Jun 15
Value: 536.18 	
Date: Jun 10
Value: 526.77 	
Date: Jun 05
Value: 520.93 	
Date: May 31
Value: 517.73 	
Date: May 25
Value: 509.9 	
Date: May 20
Value: 502.95 	
Date: May 15
Value: 480.91 	
Date: May 10
Value: 472.18 	
Date: May 05
Value: 461.11 	
Date: Apr 30
Value: 443.85 	
Date: Apr 25
Value: 439.14 	
Date: Apr 20
Value: 406.13 	
Date: Apr 15
Value: 386.66 	
Date: Apr 10
Value: 384.37 	
Date: Apr 05
Value: 382.07 	
Date: Mar 31
Value: 376.92 	
Date: Mar 25
Value: 364.85 	
Date: Mar 20
Value: 357.33 	
Date: Mar 15
Value: 353.88 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 326.48 	
Date: Feb 28
Value: 304.13 	
Date: Feb 25
Value: 299.37 	
Date: Feb 20
Value: 295.04 	
Date: Feb 15
Value: 294.29 	
Date: Feb 10
Value: 284.85 	
Date: Feb 05
Value: 279.81 	
Date: Jan 31
Value: 278.5 	
Date: Jan 25
Value: 277.78 	
Date: Jan 20
Value: 276.86 	
Date: Jan 15
Value: 271.26 	
Date: Jan 10
Value: 269.12 	
Date: Jan 05
Value: 258.97 	
Date: Dec 31
Value: 252.26 	
Date: Dec 25
Value: 250.09 	
Date: Dec 20
Value: 238.41 	
Date: Dec 15
Value: 236.55 	
Date: Dec 10
Value: 207.12 	
Date: Dec 05
Value: 202.19 	
Date: Nov 30
Value: 188.58 	
Date: Nov 25
Value: 157.63 	
Date: Nov 20
Value: 141.24 	
Date: Nov 15
Value: 130.39 	
Date: Nov 10
Value: 127.16 	
Date: Nov 05
Value: 113.1 	
Date: Oct 31
Value: 734.17 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 730.69 	
Date: Oct 15
Value: 729.17 	
Date: Oct 10
Value: 726.43 	
Date: Oct 05
Value: 722.71 	
Date: Sep 30
Value: 699.65 	
Date: Sep 25
Value: 694.4 	
Date: Sep 20
Value: 691.43 	
Date: Sep 15
Value: 679.1 	
Date: Sep 10
Value: 668.71 	
Date: Sep 05
Value: 657.37 	
Date: Aug 31
Value: 654.86 	
Date: Aug 25
Value: 649.57 	
Date: Aug 20
Value: 644.6 	
Date: Aug 15
Value: 618.87 	
Date: Aug 10
Value: 616.68 	
Date: Aug 05
Value: 614.74 	
Date: Jul 31
Value: 604.14 	
Date: Jul 25
Value: 595.77 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 586.83 	
Date: Jul 10
Value: 580.84 	
Date: Jul 05
Value: 574.66 	
Date: Jun 30
Value: 567.89 	
Date: Jun 25
Value: 560.82 	
Date: Jun 20
Value: 551.55 	
Date: Jun 15
Value: 538.72 	
Date: Jun 10
Value: 527.11 	
Date: Jun 05
Value: 517.29 	
Date: May 31
Value: 505.55 	
Date: May 25
Value: 493.38 	
Date: May 20
Value: 481.55 	
Date: May 15
Value: 471.89 	
Date: May 10
Value: 460.06 	
Date: May 05
Value: 448.87 	
Date: Apr 30
Value: 437.28 	
Date: Apr 25
Value: 428.44 	
Date: Apr 20
Value: 417.75 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 392.2 	
Date: Apr 05
Value: 380.07 	
Date: Mar 31
Value: 368.83 	
Date: Mar 25
Value: 355.33 	
Date: Mar 20
Value: 345.97 	
Date: Mar 15
Value: 336.8 	
Date: Mar 10
Value: 329.2 	
Date: Mar 05
Value: 319.2 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.26 	
Date: Feb 20
Value: 298.77 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 286.25 	
Date: Feb 05
Value: 279.78 	
Date: Jan 31
Value: 274.54 	
Date: Jan 25
Value: 267.12 	
Date: Jan 20
Value: 260.88 	
Date: Jan 15
Value: 256.93 	
Date: Jan 10
Value: 253.3 	
Date: Jan 05
Value: 247.86 	
Date: Dec 31
Value: 241.82 	
Date: Dec 25
Value: 231.37 	
Date: Dec 20
Value: 221.76 	
Date: Dec 15
Value: 212.04 	
Date: Dec 10
Value: 202.55 	
Date: Dec 05
Value: 192.18 	
Date: Nov 30
Value: 178.63 	
Date: Nov 25
Value: 169.66 	
Date: Nov 20
Value: 158.33 	
Date: Nov 15
Value: 145.51 	
Date: Nov 10
Value: 134.76 	
Date: Nov 05
Value: 125.84 	
Date: Oct 31
Value: 751.3 	
Date: Oct 25
Value: 741.54 	
Date: Oct 20
Value: 730.99 	
Date: Oct 15
Value: 722.74 	
Date: Oct 10
Value: 710.4 	
Date: Oct 05
Value: 699.75 	
Date: Sep 30
Value: 691.95 	
Date: Sep 25
Value: 685.35 	
Date: Sep 20
Value: 679.52 	
Date: Sep 15
Value: 674.1 	
Date: Sep 10
Value: 668.63 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.5 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 638.48 	
Date: Aug 15
Value: 631.33 	
Date: Aug 10
Value: 624.01 	
Date: Aug 05
Value: 612.38 	
Date: Apr 20
Value: 385.04 	
Date: Apr 15
Value: 381.4 	
Date: Apr 10
Value: 376.94 	
Date: Apr 05
Value: 373.32 	
Date: Mar 31
Value: 366.94 	
Date: Mar 25
Value: 328.14 	
Date: Mar 20
Value: 309.86 	
Date: Mar 15
Value: 306.38 	
Date: Mar 10
Value: 299.88 	
Date: Mar 05
Value: 298.07 	
Date: Feb 28
Value: 294.15 	
Date: Feb 25
Value: 293.54 	
Date: Feb 20
Value: 292.71 	
Date: Feb 15
Value: 291.49 	
Date: Feb 10
Value: 290.75 	
Date: Feb 05
Value: 290.1 	
Date: Jan 31
Value: 289.52 	
Date: Jan 25
Value: 286.82 	
Date: Jan 20
Value: 286.2 	
Date: Jan 15
Value: 284.84 	
Date: Jan 10
Value: 276.31 	
Date: Jan 05
Value: 274.46 	
Date: Dec 31
Value: 270.33 	
Date: Dec 25
Value: 264.13 	
Date: Dec 20
Value: 227.88 	
Date: Dec 15
Value: 222.08 	
Date: Dec 10
Value: 217.28 	
Date: Dec 05
Value: 185.7 	
Date: Nov 30
Value: 167.48 	
Date: Nov 25
Value: 152.26 	
Date: Nov 20
Value: 135.15 	
Date: Nov 15
Value: 124.63 	
Date: Nov 10
Value: 117.48 	
Date: Nov 05
Value: 116.34 	
Date: Oct 31
Value: 115.3 	
Date: Oct 25
Value: 113.34 	
Date: Oct 20
Value: 111.81 	
Date: Oct 15
Value: 110.29 	
Date: Oct 10
Value: 107.55 	
Date: Oct 05
Value: 103.83 	
Date: Sep 30
Value: 80.78 	
Date: Sep 25
Value: 75.52 	
Date: Sep 20
Value: 72.56 	
Date: Sep 15
Value: 60.23 	
Date: Sep 10
Value: 49.83 	
Date: Sep 05
Value: 38.49 	
Date: Aug 31
Value: 35.99 	
Date: Aug 25
Value: 30.69 	
Date: Jul 31
Value: 612.02 	
Date: Jul 25
Value: 609.76 	
Date: Jul 20
Value: 604.08 	
Date: Jul 15
Value: 600.91 	
Date: Jul 10
Value: 598.9 	
Date: Jul 05
Value: 596.86 	
Date: Jun 30
Value: 591.2 	
Date: Jun 25
Value: 569.12 	
Date: Jun 20
Value: 538.7 	
Date: Jun 15
Value: 536.18 	
Date: Jun 10
Value: 526.77 	
Date: Jun 05
Value: 520.93 	
Date: May 31
Value: 517.73 	
Date: May 25
Value: 509.9 	
Date: May 20
Value: 502.95 	
Date: May 15
Value: 480.91 	
Date: May 10
Value: 472.18 	
Date: May 05
Value: 461.11 	
Date: Apr 30
Value: 443.85 	
Date: Apr 25
Value: 439.14 	
Date: Apr 20
Value: 406.13 	
Date: Apr 15
Value: 386.66 	
Date: Apr 10
Value: 384.37 	
Date: Apr 05
Value: 382.07 	
Date: Mar 31
Value: 376.92 	
Date: Mar 25
Value: 364.85 	
Date: Mar 20
Value: 357.33 	
Date: Mar 15
Value: 353.88 	
Date: Mar 10
Value: 337.32 	
Date: Mar 05
Value: 326.48 	
Date: Feb 28
Value: 304.13 	
Date: Feb 25
Value: 299.37 	
Date: Feb 20
Value: 295.04 	
Date: Feb 15
Value: 294.29 	
Date: Feb 10
Value: 284.85 	
Date: Feb 05
Value: 279.81 	
Date: Jan 31
Value: 278.5 	
Date: Jan 25
Value: 277.78 	
Date: Jan 20
Value: 276.86 	
Date: Jan 15
Value: 271.26 	
Date: Jan 10
Value: 269.12 	
Date: Jan 05
Value: 258.97 	
Date: Dec 31
Value: 252.26 	
Date: Dec 25
Value: 250.09 	
Date: Dec 20
Value: 238.41 	
Date: Dec 15
Value: 236.55 	
Date: Dec 10
Value: 207.12 	
Date: Dec 05
Value: 202.19 	
Date: Nov 30
Value: 188.58 	
Date: Nov 25
Value: 157.63 	
Date: Nov 20
Value: 141.24 	
Date: Nov 15
Value: 130.39 	
Date: Nov 10
Value: 127.16 	
Date: Nov 05
Value: 113.1 	
Date: Oct 31
Value: 734.17 	
Date: Oct 25
Value: 732.22 	
Date: Oct 20
Value: 730.69 	
Date: Oct 15
Value: 729.17 	
Date: Oct 10
Value: 726.43 	
Date: Oct 05
Value: 722.71 	
Date: Sep 30
Value: 699.65 	
Date: Sep 25
Value: 694.4 	
Date: Sep 20
Value: 691.43 	
Date: Sep 15
Value: 679.1 	
Date: Sep 10
Value: 668.71 	
Date: Sep 05
Value: 657.37 	
Date: Aug 31
Value: 654.86 	
Date: Aug 25
Value: 649.57 	
Date: Aug 20
Value: 644.6 	
Date: Aug 15
Value: 618.87 	
Date: Aug 10
Value: 616.68 	
Date: Aug 05
Value: 614.74 	
Date: Jul 31
Value: 604.14 	
Date: Jul 25
Value: 595.77 	
Date: Jul 20
Value: 591.14 	
Date: Jul 15
Value: 586.83 	
Date: Jul 10
Value: 580.84 	
Date: Jul 05
Value: 574.66 	
Date: Jun 30
Value: 567.89 	
Date: Jun 25
Value: 560.82 	
Date: Jun 20
Value: 551.55 	
Date: Jun 15
Value: 538.72 	
Date: Jun 10
Value: 527.11 	
Date: Jun 05
Value: 517.29 	
Date: May 31
Value: 505.55 	
Date: May 25
Value: 493.38 	
Date: May 20
Value: 481.55 	
Date: May 15
Value: 471.89 	
Date: May 10
Value: 460.06 	
Date: May 05
Value: 448.87 	
Date: Apr 30
Value: 437.28 	
Date: Apr 25
Value: 428.44 	
Date: Apr 20
Value: 417.75 	
Date: Apr 15
Value: 404.62 	
Date: Apr 10
Value: 392.2 	
Date: Apr 05
Value: 380.07 	
Date: Mar 31
Value: 368.83 	
Date: Mar 25
Value: 355.33 	
Date: Mar 20
Value: 345.97 	
Date: Mar 15
Value: 336.8 	
Date: Mar 10
Value: 329.2 	
Date: Mar 05
Value: 319.2 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.26 	
Date: Feb 20
Value: 298.77 	
Date: Feb 15
Value: 293.64 	
Date: Feb 10
Value: 286.25 	
Date: Feb 05
Value: 279.78 	
Date: Jan 31
Value: 274.54 	
Date: Jan 25
Value: 267.12 	
Date: Jan 20
Value: 260.88 	
Date: Jan 15
Value: 256.93 	
Date: Jan 10
Value: 253.3 	
Date: Jan 05
Value: 247.86 	
Date: Dec 31
Value: 241.82 	
Date: Dec 25
Value: 231.37 	
Date: Dec 20
Value: 221.76 	
Date: Dec 15
Value: 212.04 	
Date: Dec 10
Value: 202.55 	
Date: Dec 05
Value: 192.18 	
Date: Nov 30
Value: 178.63 	
Date: Nov 25
Value: 169.66 	
Date: Nov 20
Value: 158.33 	
Date: Nov 15
Value: 145.51 	
Date: Nov 10
Value: 134.76 	
Date: Nov 05
Value: 125.84 	
Date: Oct 31
Value: 751.3 	
Date: Oct 25
Value: 741.54 	
Date: Oct 20
Value: 730.99 	
Date: Oct 15
Value: 722.74 	
Date: Oct 10
Value: 710.4 	
Date: Oct 05
Value: 699.75 	
Date: Sep 30
Value: 691.95 	
Date: Sep 25
Value: 685.35 	
Date: Sep 20
Value: 679.52 	
Date: Sep 15
Value: 674.1 	
Date: Sep 10
Value: 668.63 	
Date: Sep 05
Value: 663.03 	
Date: Aug 31
Value: 656.5 	
Date: Aug 25
Value: 646.11 	
Date: Aug 20
Value: 638.48 	
Date: Aug 15
Value: 631.33 	
Date: Aug 10
Value: 624.01 	
Date: Aug 05
Value: 612.38

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1055.56 	
Date: Jul 25
Value: 1045.25 	
Date: Jul 20
Value: 1038.53 	
Date: Jul 15
Value: 1032.23 	
Date: Jul 10
Value: 1026.08 	
Date: Jul 05
Value: 1017.95 	
Date: Jun 30
Value: 1009.73 	
Date: Jun 25
Value: 998.91 	
Date: Jun 20
Value: 989.62 	
Date: Jun 15
Value: 979.36 	
Date: Jun 10
Value: 972.51 	
Date: Jun 05
Value: 960.72 	
Date: May 31
Value: 945.45 	
Date: May 25
Value: 928.25 	
Date: May 20
Value: 913.1 	
Date: May 15
Value: 897.2 	
Date: May 10
Value: 882.64 	
Date: May 05
Value: 865.9 	
Date: Apr 30
Value: 849.84 	
Date: Apr 25
Value: 835.08 	
Date: Apr 20
Value: 820.46 	
Date: Apr 15
Value: 805.6 	
Date: Apr 10
Value: 786.1 	
Date: Apr 05
Value: 775.96 	
Date: Mar 31
Value: 761.48 	
Date: Mar 25
Value: 743.51 	
Date: Mar 20
Value: 722.13 	
Date: Mar 15
Value: 700.96 	
Date: Mar 10
Value: 688.99 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 657 	
Date: Feb 25
Value: 647.98 	
Date: Feb 20
Value: 633.09 	
Date: Feb 15
Value: 622.2 	
Date: Feb 10
Value: 600.99 	
Date: Feb 05
Value: 586.14 	
Date: Jan 31
Value: 567.63 	
Date: Jan 25
Value: 548.14 	
Date: Jan 20
Value: 531.78 	
Date: Jan 15
Value: 517.37 	
Date: Jan 10
Value: 501.21 	
Date: Jan 05
Value: 485.36 	
Date: Dec 31
Value: 456.86 	
Date: Dec 25
Value: 434.84 	
Date: Dec 20
Value: 417.95 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 377.77 	
Date: Dec 05
Value: 360.79 	
Date: Nov 30
Value: 334.49 	
Date: Nov 25
Value: 314.68 	
Date: Nov 20
Value: 289.05 	
Date: Nov 15
Value: 261.02 	
Date: Nov 10
Value: 240.12 	
Date: Nov 05
Value: 216.09 	
Date: Oct 31
Value: 1284.3 	
Date: Oct 25
Value: 1266.9 	
Date: Oct 20
Value: 1245.24 	
Date: Oct 15
Value: 1233.13 	
Date: Oct 10
Value: 1215.55 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1181.26 	
Date: Sep 25
Value: 1166.77 	
Date: Sep 20
Value: 1155.75 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1129.21 	
Date: Sep 05
Value: 1113.02 	
Date: Aug 31
Value: 1103.17 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1084.98 	
Date: Aug 15
Value: 1077.73 	
Date: Aug 10
Value: 1071.06 	
Date: Aug 05
Value: 1062.2 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1055.56 	
Date: Jul 25
Value: 1045.25 	
Date: Jul 20
Value: 1038.53 	
Date: Jul 15
Value: 1032.23 	
Date: Jul 10
Value: 1026.08 	
Date: Jul 05
Value: 1017.95 	
Date: Jun 30
Value: 1009.73 	
Date: Jun 25
Value: 998.91 	
Date: Jun 20
Value: 989.62 	
Date: Jun 15
Value: 979.36 	
Date: Jun 10
Value: 972.51 	
Date: Jun 05
Value: 960.72 	
Date: May 31
Value: 945.45 	
Date: May 25
Value: 928.25 	
Date: May 20
Value: 913.1 	
Date: May 15
Value: 897.2 	
Date: May 10
Value: 882.64 	
Date: May 05
Value: 865.9 	
Date: Apr 30
Value: 849.84 	
Date: Apr 25
Value: 835.08 	
Date: Apr 20
Value: 820.46 	
Date: Apr 15
Value: 805.6 	
Date: Apr 10
Value: 786.1 	
Date: Apr 05
Value: 775.96 	
Date: Mar 31
Value: 761.48 	
Date: Mar 25
Value: 743.51 	
Date: Mar 20
Value: 722.13 	
Date: Mar 15
Value: 700.96 	
Date: Mar 10
Value: 688.99 	
Date: Mar 05
Value: 672.05 	
Date: Feb 28
Value: 657 	
Date: Feb 25
Value: 647.98 	
Date: Feb 20
Value: 633.09 	
Date: Feb 15
Value: 622.2 	
Date: Feb 10
Value: 600.99 	
Date: Feb 05
Value: 586.14 	
Date: Jan 31
Value: 567.63 	
Date: Jan 25
Value: 548.14 	
Date: Jan 20
Value: 531.78 	
Date: Jan 15
Value: 517.37 	
Date: Jan 10
Value: 501.21 	
Date: Jan 05
Value: 485.36 	
Date: Dec 31
Value: 456.86 	
Date: Dec 25
Value: 434.84 	
Date: Dec 20
Value: 417.95 	
Date: Dec 15
Value: 395.58 	
Date: Dec 10
Value: 377.77 	
Date: Dec 05
Value: 360.79 	
Date: Nov 30
Value: 334.49 	
Date: Nov 25
Value: 314.68 	
Date: Nov 20
Value: 289.05 	
Date: Nov 15
Value: 261.02 	
Date: Nov 10
Value: 240.12 	
Date: Nov 05
Value: 216.09 	
Date: Oct 31
Value: 1284.3 	
Date: Oct 25
Value: 1266.9 	
Date: Oct 20
Value: 1245.24 	
Date: Oct 15
Value: 1233.13 	
Date: Oct 10
Value: 1215.55 	
Date: Oct 05
Value: 1194.74 	
Date: Sep 30
Value: 1181.26 	
Date: Sep 25
Value: 1166.77 	
Date: Sep 20
Value: 1155.75 	
Date: Sep 15
Value: 1144.13 	
Date: Sep 10
Value: 1129.21 	
Date: Sep 05
Value: 1113.02 	
Date: Aug 31
Value: 1103.17 	
Date: Aug 25
Value: 1091.43 	
Date: Aug 20
Value: 1084.98 	
Date: Aug 15
Value: 1077.73 	
Date: Aug 10
Value: 1071.06 	
Date: Aug 05
Value: 1062.2

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 418.57 	
Date: Apr 15
Value: 414.69 	
Date: Apr 10
Value: 409.94 	
Date: Apr 05
Value: 404.45 	
Date: Mar 31
Value: 392.38 	
Date: Mar 25
Value: 354.19 	
Date: Mar 20
Value: 340.57 	
Date: Mar 15
Value: 337.5 	
Date: Mar 10
Value: 329.27 	
Date: Mar 05
Value: 327.91 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.83 	
Date: Feb 20
Value: 322.75 	
Date: Feb 15
Value: 321.36 	
Date: Feb 10
Value: 320.56 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 319.24 	
Date: Jan 25
Value: 316.58 	
Date: Jan 20
Value: 316.03 	
Date: Jan 15
Value: 315.01 	
Date: Jan 10
Value: 305.31 	
Date: Jan 05
Value: 304.08 	
Date: Dec 31
Value: 300.61 	
Date: Dec 25
Value: 296.4 	
Date: Dec 20
Value: 244.6 	
Date: Dec 15
Value: 236.73 	
Date: Dec 10
Value: 229.15 	
Date: Dec 05
Value: 184.31 	
Date: Nov 30
Value: 166.26 	
Date: Nov 25
Value: 140.07 	
Date: Nov 20
Value: 115.85 	
Date: Nov 15
Value: 110.7 	
Date: Nov 10
Value: 105.32 	
Date: Nov 05
Value: 104.21 	
Date: Oct 31
Value: 103.15 	
Date: Oct 25
Value: 101.16 	
Date: Oct 20
Value: 99.62 	
Date: Oct 15
Value: 98.06 	
Date: Oct 10
Value: 94.99 	
Date: Oct 05
Value: 91.97 	
Date: Sep 30
Value: 79.71 	
Date: Sep 25
Value: 75.71 	
Date: Sep 20
Value: 72.65 	
Date: Sep 15
Value: 59.48 	
Date: Sep 10
Value: 51.03 	
Date: Sep 05
Value: 44.17 	
Date: Aug 31
Value: 41.53 	
Date: Aug 25
Value: 38.12 	
Date: Aug 20
Value: 30.84 	
Date: Jul 31
Value: 644.9 	
Date: Jul 25
Value: 642.3 	
Date: Jul 20
Value: 638.63 	
Date: Jul 15
Value: 635.26 	
Date: Jul 10
Value: 632.65 	
Date: Jul 05
Value: 630.04 	
Date: Jun 30
Value: 624.78 	
Date: Jun 25
Value: 606.45 	
Date: Jun 20
Value: 573.69 	
Date: Jun 15
Value: 570.78 	
Date: Jun 10
Value: 559.79 	
Date: Jun 05
Value: 556.31 	
Date: May 31
Value: 548.47 	
Date: May 25
Value: 541.19 	
Date: May 20
Value: 530.32 	
Date: May 15
Value: 509.33 	
Date: May 10
Value: 503.21 	
Date: May 05
Value: 495.31 	
Date: Apr 30
Value: 466.81 	
Date: Apr 25
Value: 463.24 	
Date: Apr 20
Value: 433.55 	
Date: Apr 15
Value: 416.76 	
Date: Apr 10
Value: 414.33 	
Date: Apr 05
Value: 411.99 	
Date: Mar 31
Value: 409.66 	
Date: Mar 25
Value: 400.56 	
Date: Mar 20
Value: 396.7 	
Date: Mar 15
Value: 394.08 	
Date: Mar 10
Value: 365.88 	
Date: Mar 05
Value: 356.72 	
Date: Feb 28
Value: 340.63 	
Date: Feb 25
Value: 335.34 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 329.92 	
Date: Feb 10
Value: 313.99 	
Date: Feb 05
Value: 309.9 	
Date: Jan 31
Value: 308.97 	
Date: Jan 25
Value: 308.3 	
Date: Jan 20
Value: 307.14 	
Date: Jan 15
Value: 300.29 	
Date: Jan 10
Value: 298.33 	
Date: Jan 05
Value: 287.12 	
Date: Dec 31
Value: 281 	
Date: Dec 25
Value: 277.46 	
Date: Dec 20
Value: 263.65 	
Date: Dec 15
Value: 258.68 	
Date: Dec 10
Value: 233.76 	
Date: Dec 05
Value: 225.51 	
Date: Nov 30
Value: 206.35 	
Date: Nov 25
Value: 182.97 	
Date: Nov 20
Value: 168.03 	
Date: Nov 15
Value: 151.37 	
Date: Nov 10
Value: 144.42 	
Date: Nov 05
Value: 133.99 	
Date: Oct 31
Value: 754.54 	
Date: Oct 25
Value: 752.56 	
Date: Oct 20
Value: 751.02 	
Date: Oct 15
Value: 749.46 	
Date: Oct 10
Value: 746.38 	
Date: Oct 05
Value: 743.36 	
Date: Sep 30
Value: 731.11 	
Date: Sep 25
Value: 727.1 	
Date: Sep 20
Value: 724.05 	
Date: Sep 15
Value: 710.87 	
Date: Sep 10
Value: 702.42 	
Date: Sep 05
Value: 695.56 	
Date: Aug 31
Value: 692.93 	
Date: Aug 25
Value: 689.52 	
Date: Aug 20
Value: 682.24 	
Date: Aug 15
Value: 651.39 	
Date: Aug 10
Value: 648.91 	
Date: Aug 05
Value: 647.17 	
Date: Jul 31
Value: 653.2 	
Date: Jul 25
Value: 642.52 	
Date: Jul 20
Value: 636.35 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.86 	
Date: Jul 05
Value: 616 	
Date: Jun 30
Value: 607.49 	
Date: Jun 25
Value: 597.49 	
Date: Jun 20
Value: 584.7 	
Date: Jun 15
Value: 570.05 	
Date: Jun 10
Value: 554.45 	
Date: Jun 05
Value: 542.59 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 515.83 	
Date: May 20
Value: 503.31 	
Date: May 15
Value: 493.1 	
Date: May 10
Value: 481.78 	
Date: May 05
Value: 470.04 	
Date: Apr 30
Value: 458.47 	
Date: Apr 25
Value: 449.96 	
Date: Apr 20
Value: 438.49 	
Date: Apr 15
Value: 424.41 	
Date: Apr 10
Value: 411.67 	
Date: Apr 05
Value: 400.79 	
Date: Mar 31
Value: 389.19 	
Date: Mar 25
Value: 374.51 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.37 	
Date: Mar 10
Value: 347.24 	
Date: Mar 05
Value: 337.41 	
Date: Feb 28
Value: 328.28 	
Date: Feb 25
Value: 325.17 	
Date: Feb 20
Value: 318.34 	
Date: Feb 15
Value: 313.66 	
Date: Feb 10
Value: 306.55 	
Date: Feb 05
Value: 301.15 	
Date: Jan 31
Value: 296.21 	
Date: Jan 25
Value: 289.31 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 279.49 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 262.85 	
Date: Dec 25
Value: 248.99 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 222.7 	
Date: Dec 10
Value: 210.15 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 171.14 	
Date: Nov 20
Value: 158.8 	
Date: Nov 15
Value: 145.78 	
Date: Nov 10
Value: 135.88 	
Date: Nov 05
Value: 126.75 	
Date: Oct 31
Value: 801.77 	
Date: Oct 25
Value: 791.07 	
Date: Oct 20
Value: 779.69 	
Date: Oct 15
Value: 771.21 	
Date: Oct 10
Value: 758.75 	
Date: Oct 05
Value: 747.43 	
Date: Sep 30
Value: 739.17 	
Date: Sep 25
Value: 731.92 	
Date: Sep 20
Value: 725.92 	
Date: Sep 15
Value: 720.64 	
Date: Sep 10
Value: 715.68 	
Date: Sep 05
Value: 711.06 	
Date: Aug 31
Value: 705.15 	
Date: Aug 25
Value: 696.43 	
Date: Aug 20
Value: 688.13 	
Date: Aug 15
Value: 680.96 	
Date: Aug 10
Value: 672.78 	
Date: Aug 05
Value: 661.14 	
Date: Apr 20
Value: 418.57 	
Date: Apr 15
Value: 414.69 	
Date: Apr 10
Value: 409.94 	
Date: Apr 05
Value: 404.45 	
Date: Mar 31
Value: 392.38 	
Date: Mar 25
Value: 354.19 	
Date: Mar 20
Value: 340.57 	
Date: Mar 15
Value: 337.5 	
Date: Mar 10
Value: 329.27 	
Date: Mar 05
Value: 327.91 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.83 	
Date: Feb 20
Value: 322.75 	
Date: Feb 15
Value: 321.36 	
Date: Feb 10
Value: 320.56 	
Date: Feb 05
Value: 319.88 	
Date: Jan 31
Value: 319.24 	
Date: Jan 25
Value: 316.58 	
Date: Jan 20
Value: 316.03 	
Date: Jan 15
Value: 315.01 	
Date: Jan 10
Value: 305.31 	
Date: Jan 05
Value: 304.08 	
Date: Dec 31
Value: 300.61 	
Date: Dec 25
Value: 296.4 	
Date: Dec 20
Value: 244.6 	
Date: Dec 15
Value: 236.73 	
Date: Dec 10
Value: 229.15 	
Date: Dec 05
Value: 184.31 	
Date: Nov 30
Value: 166.26 	
Date: Nov 25
Value: 140.07 	
Date: Nov 20
Value: 115.85 	
Date: Nov 15
Value: 110.7 	
Date: Nov 10
Value: 105.32 	
Date: Nov 05
Value: 104.21 	
Date: Oct 31
Value: 103.15 	
Date: Oct 25
Value: 101.16 	
Date: Oct 20
Value: 99.62 	
Date: Oct 15
Value: 98.06 	
Date: Oct 10
Value: 94.99 	
Date: Oct 05
Value: 91.97 	
Date: Sep 30
Value: 79.71 	
Date: Sep 25
Value: 75.71 	
Date: Sep 20
Value: 72.65 	
Date: Sep 15
Value: 59.48 	
Date: Sep 10
Value: 51.03 	
Date: Sep 05
Value: 44.17 	
Date: Aug 31
Value: 41.53 	
Date: Aug 25
Value: 38.12 	
Date: Jul 31
Value: 644.9 	
Date: Jul 25
Value: 642.3 	
Date: Jul 20
Value: 638.63 	
Date: Jul 15
Value: 635.26 	
Date: Jul 10
Value: 632.65 	
Date: Jul 05
Value: 630.04 	
Date: Jun 30
Value: 624.78 	
Date: Jun 25
Value: 606.45 	
Date: Jun 20
Value: 573.69 	
Date: Jun 15
Value: 570.78 	
Date: Jun 10
Value: 559.79 	
Date: Jun 05
Value: 556.31 	
Date: May 31
Value: 548.47 	
Date: May 25
Value: 541.19 	
Date: May 20
Value: 530.32 	
Date: May 15
Value: 509.33 	
Date: May 10
Value: 503.21 	
Date: May 05
Value: 495.31 	
Date: Apr 30
Value: 466.81 	
Date: Apr 25
Value: 463.24 	
Date: Apr 20
Value: 433.55 	
Date: Apr 15
Value: 416.76 	
Date: Apr 10
Value: 414.33 	
Date: Apr 05
Value: 411.99 	
Date: Mar 31
Value: 409.66 	
Date: Mar 25
Value: 400.56 	
Date: Mar 20
Value: 396.7 	
Date: Mar 15
Value: 394.08 	
Date: Mar 10
Value: 365.88 	
Date: Mar 05
Value: 356.72 	
Date: Feb 28
Value: 340.63 	
Date: Feb 25
Value: 335.34 	
Date: Feb 20
Value: 330.61 	
Date: Feb 15
Value: 329.92 	
Date: Feb 10
Value: 313.99 	
Date: Feb 05
Value: 309.9 	
Date: Jan 31
Value: 308.97 	
Date: Jan 25
Value: 308.3 	
Date: Jan 20
Value: 307.14 	
Date: Jan 15
Value: 300.29 	
Date: Jan 10
Value: 298.33 	
Date: Jan 05
Value: 287.12 	
Date: Dec 31
Value: 281 	
Date: Dec 25
Value: 277.46 	
Date: Dec 20
Value: 263.65 	
Date: Dec 15
Value: 258.68 	
Date: Dec 10
Value: 233.76 	
Date: Dec 05
Value: 225.51 	
Date: Nov 30
Value: 206.35 	
Date: Nov 25
Value: 182.97 	
Date: Nov 20
Value: 168.03 	
Date: Nov 15
Value: 151.37 	
Date: Nov 10
Value: 144.42 	
Date: Nov 05
Value: 133.99 	
Date: Oct 31
Value: 754.54 	
Date: Oct 25
Value: 752.56 	
Date: Oct 20
Value: 751.02 	
Date: Oct 15
Value: 749.46 	
Date: Oct 10
Value: 746.38 	
Date: Oct 05
Value: 743.36 	
Date: Sep 30
Value: 731.11 	
Date: Sep 25
Value: 727.1 	
Date: Sep 20
Value: 724.05 	
Date: Sep 15
Value: 710.87 	
Date: Sep 10
Value: 702.42 	
Date: Sep 05
Value: 695.56 	
Date: Aug 31
Value: 692.93 	
Date: Aug 25
Value: 689.52 	
Date: Aug 20
Value: 682.24 	
Date: Aug 15
Value: 651.39 	
Date: Aug 10
Value: 648.91 	
Date: Aug 05
Value: 647.17 	
Date: Jul 31
Value: 653.2 	
Date: Jul 25
Value: 642.52 	
Date: Jul 20
Value: 636.35 	
Date: Jul 15
Value: 631.38 	
Date: Jul 10
Value: 623.86 	
Date: Jul 05
Value: 616 	
Date: Jun 30
Value: 607.49 	
Date: Jun 25
Value: 597.49 	
Date: Jun 20
Value: 584.7 	
Date: Jun 15
Value: 570.05 	
Date: Jun 10
Value: 554.45 	
Date: Jun 05
Value: 542.59 	
Date: May 31
Value: 528.9 	
Date: May 25
Value: 515.83 	
Date: May 20
Value: 503.31 	
Date: May 15
Value: 493.1 	
Date: May 10
Value: 481.78 	
Date: May 05
Value: 470.04 	
Date: Apr 30
Value: 458.47 	
Date: Apr 25
Value: 449.96 	
Date: Apr 20
Value: 438.49 	
Date: Apr 15
Value: 424.41 	
Date: Apr 10
Value: 411.67 	
Date: Apr 05
Value: 400.79 	
Date: Mar 31
Value: 389.19 	
Date: Mar 25
Value: 374.51 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.37 	
Date: Mar 10
Value: 347.24 	
Date: Mar 05
Value: 337.41 	
Date: Feb 28
Value: 328.28 	
Date: Feb 25
Value: 325.17 	
Date: Feb 20
Value: 318.34 	
Date: Feb 15
Value: 313.66 	
Date: Feb 10
Value: 306.55 	
Date: Feb 05
Value: 301.15 	
Date: Jan 31
Value: 296.21 	
Date: Jan 25
Value: 289.31 	
Date: Jan 20
Value: 283.72 	
Date: Jan 15
Value: 279.49 	
Date: Jan 10
Value: 275.33 	
Date: Jan 05
Value: 269.35 	
Date: Dec 31
Value: 262.85 	
Date: Dec 25
Value: 248.99 	
Date: Dec 20
Value: 235.88 	
Date: Dec 15
Value: 222.7 	
Date: Dec 10
Value: 210.15 	
Date: Dec 05
Value: 196.89 	
Date: Nov 30
Value: 182.08 	
Date: Nov 25
Value: 171.14 	
Date: Nov 20
Value: 158.8 	
Date: Nov 15
Value: 145.78 	
Date: Nov 10
Value: 135.88 	
Date: Nov 05
Value: 126.75 	
Date: Oct 31
Value: 801.77 	
Date: Oct 25
Value: 791.07 	
Date: Oct 20
Value: 779.69 	
Date: Oct 15
Value: 771.21 	
Date: Oct 10
Value: 758.75 	
Date: Oct 05
Value: 747.43 	
Date: Sep 30
Value: 739.17 	
Date: Sep 25
Value: 731.92 	
Date: Sep 20
Value: 725.92 	
Date: Sep 15
Value: 720.64 	
Date: Sep 10
Value: 715.68 	
Date: Sep 05
Value: 711.06 	
Date: Aug 31
Value: 705.15 	
Date: Aug 25
Value: 696.43 	
Date: Aug 20
Value: 688.13 	
Date: Aug 15
Value: 680.96 	
Date: Aug 10
Value: 672.78 	
Date: Aug 05
Value: 661.14

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 658.06 	
Date: Apr 15
Value: 650.03 	
Date: Apr 10
Value: 638.73 	
Date: Apr 05
Value: 621.3 	
Date: Mar 31
Value: 608.63 	
Date: Mar 25
Value: 566.83 	
Date: Mar 20
Value: 532.07 	
Date: Mar 15
Value: 515.64 	
Date: Mar 10
Value: 498.39 	
Date: Mar 05
Value: 491.67 	
Date: Feb 28
Value: 480.89 	
Date: Feb 25
Value: 479.65 	
Date: Feb 20
Value: 478.21 	
Date: Feb 15
Value: 475.86 	
Date: Feb 10
Value: 474.44 	
Date: Feb 05
Value: 473.11 	
Date: Jan 31
Value: 470.52 	
Date: Jan 25
Value: 459.06 	
Date: Jan 20
Value: 457.64 	
Date: Jan 15
Value: 455.44 	
Date: Jan 10
Value: 436.85 	
Date: Jan 05
Value: 427.92 	
Date: Dec 31
Value: 419.99 	
Date: Dec 25
Value: 411.92 	
Date: Dec 20
Value: 338.55 	
Date: Dec 15
Value: 319.77 	
Date: Dec 10
Value: 303.58 	
Date: Dec 05
Value: 268.61 	
Date: Nov 30
Value: 238.94 	
Date: Nov 25
Value: 212.6 	
Date: Nov 20
Value: 183.34 	
Date: Nov 15
Value: 166.07 	
Date: Nov 10
Value: 158.08 	
Date: Nov 05
Value: 156.02 	
Date: Oct 31
Value: 154.06 	
Date: Oct 25
Value: 151.23 	
Date: Oct 20
Value: 149.16 	
Date: Oct 15
Value: 147.06 	
Date: Oct 10
Value: 145.21 	
Date: Oct 05
Value: 136.58 	
Date: Sep 30
Value: 93.87 	
Date: Sep 25
Value: 86.02 	
Date: Sep 20
Value: 82.21 	
Date: Sep 15
Value: 73.58 	
Date: Sep 10
Value: 59.06 	
Date: Sep 05
Value: 30.41 	
Date: Aug 31
Value: 27.2 	
Date: Aug 25
Value: 22.02 	
Date: Aug 20
Value: 14.96 	
Date: Jul 31
Value: 1057.62 	
Date: Jul 25
Value: 1054.38 	
Date: Jul 20
Value: 1047.2 	
Date: Jul 15
Value: 1029.13 	
Date: Jul 10
Value: 1025.78 	
Date: Jul 05
Value: 1023.04 	
Date: Jun 30
Value: 1015.26 	
Date: Jun 25
Value: 987.46 	
Date: Jun 20
Value: 962.69 	
Date: Jun 15
Value: 959.41 	
Date: Jun 10
Value: 954.12 	
Date: Jun 05
Value: 950.61 	
Date: May 31
Value: 943.86 	
Date: May 25
Value: 933.12 	
Date: May 20
Value: 923.07 	
Date: May 15
Value: 893.66 	
Date: May 10
Value: 882.23 	
Date: May 05
Value: 867.64 	
Date: Apr 30
Value: 843.65 	
Date: Apr 25
Value: 835.43 	
Date: Apr 20
Value: 781.03 	
Date: Apr 15
Value: 750.28 	
Date: Apr 10
Value: 742.67 	
Date: Apr 05
Value: 735.39 	
Date: Mar 31
Value: 725.12 	
Date: Mar 25
Value: 702.9 	
Date: Mar 20
Value: 686.24 	
Date: Mar 15
Value: 672.11 	
Date: Mar 10
Value: 635.67 	
Date: Mar 05
Value: 621.42 	
Date: Feb 28
Value: 586.34 	
Date: Feb 25
Value: 573.08 	
Date: Feb 20
Value: 561.54 	
Date: Feb 15
Value: 560.03 	
Date: Feb 10
Value: 551.36 	
Date: Feb 05
Value: 539.89 	
Date: Jan 31
Value: 537 	
Date: Jan 25
Value: 535.81 	
Date: Jan 20
Value: 530.91 	
Date: Jan 15
Value: 505.88 	
Date: Jan 10
Value: 501.99 	
Date: Jan 05
Value: 485.38 	
Date: Dec 31
Value: 475.13 	
Date: Dec 25
Value: 468.83 	
Date: Dec 20
Value: 455.5 	
Date: Dec 15
Value: 449.45 	
Date: Dec 10
Value: 401.9 	
Date: Dec 05
Value: 389.54 	
Date: Nov 30
Value: 376.12 	
Date: Nov 25
Value: 301.44 	
Date: Nov 20
Value: 259.06 	
Date: Nov 15
Value: 245.35 	
Date: Nov 10
Value: 229.88 	
Date: Nov 05
Value: 182.12 	
Date: Oct 31
Value: 1219.72 	
Date: Oct 25
Value: 1216.89 	
Date: Oct 20
Value: 1214.82 	
Date: Oct 15
Value: 1212.72 	
Date: Oct 10
Value: 1210.87 	
Date: Oct 05
Value: 1202.23 	
Date: Sep 30
Value: 1159.53 	
Date: Sep 25
Value: 1151.68 	
Date: Sep 20
Value: 1147.86 	
Date: Sep 15
Value: 1139.24 	
Date: Sep 10
Value: 1124.71 	
Date: Sep 05
Value: 1096.07 	
Date: Aug 31
Value: 1092.85 	
Date: Aug 25
Value: 1087.68 	
Date: Aug 20
Value: 1080.62 	
Date: Aug 15
Value: 1065.65 	
Date: Aug 10
Value: 1063.35 	
Date: Aug 05
Value: 1060.38 	
Date: Jul 31
Value: 1077.82 	
Date: Jul 25
Value: 1067.67 	
Date: Jul 20
Value: 1060.65 	
Date: Jul 15
Value: 1054.85 	
Date: Jul 10
Value: 1046.77 	
Date: Jul 05
Value: 1039.8 	
Date: Jun 30
Value: 1030.5 	
Date: Jun 25
Value: 1022.52 	
Date: Jun 20
Value: 1012.49 	
Date: Jun 15
Value: 999.88 	
Date: Jun 10
Value: 990.1 	
Date: Jun 05
Value: 979.03 	
Date: May 31
Value: 966.56 	
Date: May 25
Value: 950.43 	
Date: May 20
Value: 934.73 	
Date: May 15
Value: 920.38 	
Date: May 10
Value: 904.78 	
Date: May 05
Value: 890.32 	
Date: Apr 30
Value: 875.61 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 839.83 	
Date: Apr 15
Value: 818 	
Date: Apr 10
Value: 797.53 	
Date: Apr 05
Value: 779.04 	
Date: Mar 31
Value: 760.44 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 716.25 	
Date: Mar 15
Value: 696.08 	
Date: Mar 10
Value: 678.4 	
Date: Mar 05
Value: 656.43 	
Date: Feb 28
Value: 633.6 	
Date: Feb 25
Value: 623.03 	
Date: Feb 20
Value: 602.49 	
Date: Feb 15
Value: 588.45 	
Date: Feb 10
Value: 565.23 	
Date: Feb 05
Value: 546.14 	
Date: Jan 31
Value: 529.32 	
Date: Jan 25
Value: 508.02 	
Date: Jan 20
Value: 490.89 	
Date: Jan 15
Value: 479.33 	
Date: Jan 10
Value: 469.2 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 435.17 	
Date: Dec 25
Value: 408.86 	
Date: Dec 20
Value: 388.62 	
Date: Dec 15
Value: 365.12 	
Date: Dec 10
Value: 343.08 	
Date: Dec 05
Value: 321.76 	
Date: Nov 30
Value: 294.59 	
Date: Nov 25
Value: 272.31 	
Date: Nov 20
Value: 250.34 	
Date: Nov 15
Value: 224.7 	
Date: Nov 10
Value: 202.97 	
Date: Nov 05
Value: 181.56 	
Date: Oct 31
Value: 1270.21 	
Date: Oct 25
Value: 1253.11 	
Date: Oct 20
Value: 1238.33 	
Date: Oct 15
Value: 1226.57 	
Date: Oct 10
Value: 1209.44 	
Date: Oct 05
Value: 1193.21 	
Date: Sep 30
Value: 1180.76 	
Date: Sep 25
Value: 1171.78 	
Date: Sep 20
Value: 1162.35 	
Date: Sep 15
Value: 1154.2 	
Date: Sep 10
Value: 1145.52 	
Date: Sep 05
Value: 1137.24 	
Date: Aug 31
Value: 1128.05 	
Date: Aug 25
Value: 1117.1 	
Date: Aug 20
Value: 1110.27 	
Date: Aug 15
Value: 1103.44 	
Date: Aug 10
Value: 1096.75 	
Date: Aug 05
Value: 1085.55 	
Date: Apr 20
Value: 658.06 	
Date: Apr 15
Value: 650.03 	
Date: Apr 10
Value: 638.73 	
Date: Apr 05
Value: 621.3 	
Date: Mar 31
Value: 608.63 	
Date: Mar 25
Value: 566.83 	
Date: Mar 20
Value: 532.07 	
Date: Mar 15
Value: 515.64 	
Date: Mar 10
Value: 498.39 	
Date: Mar 05
Value: 491.67 	
Date: Feb 28
Value: 480.89 	
Date: Feb 25
Value: 479.65 	
Date: Feb 20
Value: 478.21 	
Date: Feb 15
Value: 475.86 	
Date: Feb 10
Value: 474.44 	
Date: Feb 05
Value: 473.11 	
Date: Jan 31
Value: 470.52 	
Date: Jan 25
Value: 459.06 	
Date: Jan 20
Value: 457.64 	
Date: Jan 15
Value: 455.44 	
Date: Jan 10
Value: 436.85 	
Date: Jan 05
Value: 427.92 	
Date: Dec 31
Value: 419.99 	
Date: Dec 25
Value: 411.92 	
Date: Dec 20
Value: 338.55 	
Date: Dec 15
Value: 319.77 	
Date: Dec 10
Value: 303.58 	
Date: Dec 05
Value: 268.61 	
Date: Nov 30
Value: 238.94 	
Date: Nov 25
Value: 212.6 	
Date: Nov 20
Value: 183.34 	
Date: Nov 15
Value: 166.07 	
Date: Nov 10
Value: 158.08 	
Date: Nov 05
Value: 156.02 	
Date: Oct 31
Value: 154.06 	
Date: Oct 25
Value: 151.23 	
Date: Oct 20
Value: 149.16 	
Date: Oct 15
Value: 147.06 	
Date: Oct 10
Value: 145.21 	
Date: Oct 05
Value: 136.58 	
Date: Sep 30
Value: 93.87 	
Date: Sep 25
Value: 86.02 	
Date: Sep 20
Value: 82.21 	
Date: Sep 15
Value: 73.58 	
Date: Sep 10
Value: 59.06 	
Date: Sep 05
Value: 30.41 	
Date: Aug 31
Value: 27.2 	
Date: Aug 25
Value: 22.02 	
Date: Jul 31
Value: 1057.62 	
Date: Jul 25
Value: 1054.38 	
Date: Jul 20
Value: 1047.2 	
Date: Jul 15
Value: 1029.13 	
Date: Jul 10
Value: 1025.78 	
Date: Jul 05
Value: 1023.04 	
Date: Jun 30
Value: 1015.26 	
Date: Jun 25
Value: 987.46 	
Date: Jun 20
Value: 962.69 	
Date: Jun 15
Value: 959.41 	
Date: Jun 10
Value: 954.12 	
Date: Jun 05
Value: 950.61 	
Date: May 31
Value: 943.86 	
Date: May 25
Value: 933.12 	
Date: May 20
Value: 923.07 	
Date: May 15
Value: 893.66 	
Date: May 10
Value: 882.23 	
Date: May 05
Value: 867.64 	
Date: Apr 30
Value: 843.65 	
Date: Apr 25
Value: 835.43 	
Date: Apr 20
Value: 781.03 	
Date: Apr 15
Value: 750.28 	
Date: Apr 10
Value: 742.67 	
Date: Apr 05
Value: 735.39 	
Date: Mar 31
Value: 725.12 	
Date: Mar 25
Value: 702.9 	
Date: Mar 20
Value: 686.24 	
Date: Mar 15
Value: 672.11 	
Date: Mar 10
Value: 635.67 	
Date: Mar 05
Value: 621.42 	
Date: Feb 28
Value: 586.34 	
Date: Feb 25
Value: 573.08 	
Date: Feb 20
Value: 561.54 	
Date: Feb 15
Value: 560.03 	
Date: Feb 10
Value: 551.36 	
Date: Feb 05
Value: 539.89 	
Date: Jan 31
Value: 537 	
Date: Jan 25
Value: 535.81 	
Date: Jan 20
Value: 530.91 	
Date: Jan 15
Value: 505.88 	
Date: Jan 10
Value: 501.99 	
Date: Jan 05
Value: 485.38 	
Date: Dec 31
Value: 475.13 	
Date: Dec 25
Value: 468.83 	
Date: Dec 20
Value: 455.5 	
Date: Dec 15
Value: 449.45 	
Date: Dec 10
Value: 401.9 	
Date: Dec 05
Value: 389.54 	
Date: Nov 30
Value: 376.12 	
Date: Nov 25
Value: 301.44 	
Date: Nov 20
Value: 259.06 	
Date: Nov 15
Value: 245.35 	
Date: Nov 10
Value: 229.88 	
Date: Nov 05
Value: 182.12 	
Date: Oct 31
Value: 1219.72 	
Date: Oct 25
Value: 1216.89 	
Date: Oct 20
Value: 1214.82 	
Date: Oct 15
Value: 1212.72 	
Date: Oct 10
Value: 1210.87 	
Date: Oct 05
Value: 1202.23 	
Date: Sep 30
Value: 1159.53 	
Date: Sep 25
Value: 1151.68 	
Date: Sep 20
Value: 1147.86 	
Date: Sep 15
Value: 1139.24 	
Date: Sep 10
Value: 1124.71 	
Date: Sep 05
Value: 1096.07 	
Date: Aug 31
Value: 1092.85 	
Date: Aug 25
Value: 1087.68 	
Date: Aug 20
Value: 1080.62 	
Date: Aug 15
Value: 1065.65 	
Date: Aug 10
Value: 1063.35 	
Date: Aug 05
Value: 1060.38 	
Date: Jul 31
Value: 1077.82 	
Date: Jul 25
Value: 1067.67 	
Date: Jul 20
Value: 1060.65 	
Date: Jul 15
Value: 1054.85 	
Date: Jul 10
Value: 1046.77 	
Date: Jul 05
Value: 1039.8 	
Date: Jun 30
Value: 1030.5 	
Date: Jun 25
Value: 1022.52 	
Date: Jun 20
Value: 1012.49 	
Date: Jun 15
Value: 999.88 	
Date: Jun 10
Value: 990.1 	
Date: Jun 05
Value: 979.03 	
Date: May 31
Value: 966.56 	
Date: May 25
Value: 950.43 	
Date: May 20
Value: 934.73 	
Date: May 15
Value: 920.38 	
Date: May 10
Value: 904.78 	
Date: May 05
Value: 890.32 	
Date: Apr 30
Value: 875.61 	
Date: Apr 25
Value: 858.53 	
Date: Apr 20
Value: 839.83 	
Date: Apr 15
Value: 818 	
Date: Apr 10
Value: 797.53 	
Date: Apr 05
Value: 779.04 	
Date: Mar 31
Value: 760.44 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 716.25 	
Date: Mar 15
Value: 696.08 	
Date: Mar 10
Value: 678.4 	
Date: Mar 05
Value: 656.43 	
Date: Feb 28
Value: 633.6 	
Date: Feb 25
Value: 623.03 	
Date: Feb 20
Value: 602.49 	
Date: Feb 15
Value: 588.45 	
Date: Feb 10
Value: 565.23 	
Date: Feb 05
Value: 546.14 	
Date: Jan 31
Value: 529.32 	
Date: Jan 25
Value: 508.02 	
Date: Jan 20
Value: 490.89 	
Date: Jan 15
Value: 479.33 	
Date: Jan 10
Value: 469.2 	
Date: Jan 05
Value: 452.27 	
Date: Dec 31
Value: 435.17 	
Date: Dec 25
Value: 408.86 	
Date: Dec 20
Value: 388.62 	
Date: Dec 15
Value: 365.12 	
Date: Dec 10
Value: 343.08 	
Date: Dec 05
Value: 321.76 	
Date: Nov 30
Value: 294.59 	
Date: Nov 25
Value: 272.31 	
Date: Nov 20
Value: 250.34 	
Date: Nov 15
Value: 224.7 	
Date: Nov 10
Value: 202.97 	
Date: Nov 05
Value: 181.56 	
Date: Oct 31
Value: 1270.21 	
Date: Oct 25
Value: 1253.11 	
Date: Oct 20
Value: 1238.33 	
Date: Oct 15
Value: 1226.57 	
Date: Oct 10
Value: 1209.44 	
Date: Oct 05
Value: 1193.21 	
Date: Sep 30
Value: 1180.76 	
Date: Sep 25
Value: 1171.78 	
Date: Sep 20
Value: 1162.35 	
Date: Sep 15
Value: 1154.2 	
Date: Sep 10
Value: 1145.52 	
Date: Sep 05
Value: 1137.24 	
Date: Aug 31
Value: 1128.05 	
Date: Aug 25
Value: 1117.1 	
Date: Aug 20
Value: 1110.27 	
Date: Aug 15
Value: 1103.44 	
Date: Aug 10
Value: 1096.75 	
Date: Aug 05
Value: 1085.55

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Apr 20
Value: 407.9 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 398.6 	
Date: Apr 05
Value: 394.82 	
Date: Mar 31
Value: 388.1 	
Date: Mar 25
Value: 349.05 	
Date: Mar 20
Value: 331.04 	
Date: Mar 15
Value: 327.02 	
Date: Mar 10
Value: 319.7 	
Date: Mar 05
Value: 317.65 	
Date: Feb 28
Value: 313.18 	
Date: Feb 25
Value: 312.5 	
Date: Feb 20
Value: 311.61 	
Date: Feb 15
Value: 310.22 	
Date: Feb 10
Value: 309.37 	
Date: Feb 05
Value: 308.61 	
Date: Jan 31
Value: 307.79 	
Date: Jan 25
Value: 302.77 	
Date: Jan 20
Value: 301.89 	
Date: Jan 15
Value: 300.17 	
Date: Jan 10
Value: 289.1 	
Date: Jan 05
Value: 285.68 	
Date: Dec 31
Value: 281.1 	
Date: Dec 25
Value: 274.8 	
Date: Dec 20
Value: 234.17 	
Date: Dec 15
Value: 227.63 	
Date: Dec 10
Value: 222.46 	
Date: Dec 05
Value: 188.13 	
Date: Nov 30
Value: 168.79 	
Date: Nov 25
Value: 152.23 	
Date: Nov 20
Value: 133.04 	
Date: Nov 15
Value: 120.92 	
Date: Nov 10
Value: 116.83 	
Date: Nov 05
Value: 115.7 	
Date: Oct 31
Value: 114.69 	
Date: Oct 25
Value: 113.06 	
Date: Oct 20
Value: 111.81 	
Date: Oct 15
Value: 110.57 	
Date: Oct 10
Value: 108.73 	
Date: Oct 05
Value: 103.86 	
Date: Sep 30
Value: 79.63 	
Date: Sep 25
Value: 73.75 	
Date: Sep 20
Value: 70.45 	
Date: Sep 15
Value: 59.81 	
Date: Sep 10
Value: 47 	
Date: Sep 05
Value: 35.1 	
Date: Aug 31
Value: 32.34 	
Date: Aug 25
Value: 26.45 	
Date: Aug 20
Value: 21.28 	
Date: Jul 31
Value: 610.41 	
Date: Jul 25
Value: 607.94 	
Date: Jul 20
Value: 601.75 	
Date: Jul 15
Value: 596.75 	
Date: Jul 10
Value: 594.61 	
Date: Jul 05
Value: 592.5 	
Date: Jun 30
Value: 585.24 	
Date: Jun 25
Value: 566.9 	
Date: Jun 20
Value: 537.83 	
Date: Jun 15
Value: 535.47 	
Date: Jun 10
Value: 526.84 	
Date: Jun 05
Value: 521.55 	
Date: May 31
Value: 518.86 	
Date: May 25
Value: 511 	
Date: May 20
Value: 503.36 	
Date: May 15
Value: 480.19 	
Date: May 10
Value: 471.17 	
Date: May 05
Value: 458.55 	
Date: Apr 30
Value: 441.15 	
Date: Apr 25
Value: 436.5 	
Date: Apr 20
Value: 404.77 	
Date: Apr 15
Value: 385.67 	
Date: Apr 10
Value: 383.3 	
Date: Apr 05
Value: 380.97 	
Date: Mar 31
Value: 374.96 	
Date: Mar 25
Value: 362.8 	
Date: Mar 20
Value: 354.91 	
Date: Mar 15
Value: 351 	
Date: Mar 10
Value: 335.94 	
Date: Mar 05
Value: 325.52 	
Date: Feb 28
Value: 306.08 	
Date: Feb 25
Value: 301.5 	
Date: Feb 20
Value: 295.82 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 285.06 	
Date: Feb 05
Value: 278.74 	
Date: Jan 31
Value: 277.03 	
Date: Jan 25
Value: 276.13 	
Date: Jan 20
Value: 274.27 	
Date: Jan 15
Value: 265.03 	
Date: Jan 10
Value: 262.28 	
Date: Jan 05
Value: 250.9 	
Date: Dec 31
Value: 243.92 	
Date: Dec 25
Value: 242.4 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 230.9 	
Date: Dec 10
Value: 201.05 	
Date: Dec 05
Value: 196.23 	
Date: Nov 30
Value: 183.51 	
Date: Nov 25
Value: 150.96 	
Date: Nov 20
Value: 133.62 	
Date: Nov 15
Value: 121.65 	
Date: Nov 10
Value: 118.83 	
Date: Nov 05
Value: 104.56 	
Date: Oct 31
Value: 732.27 	
Date: Oct 25
Value: 730.64 	
Date: Oct 20
Value: 729.38 	
Date: Oct 15
Value: 728.15 	
Date: Oct 10
Value: 726.3 	
Date: Oct 05
Value: 721.44 	
Date: Sep 30
Value: 697.2 	
Date: Sep 25
Value: 691.33 	
Date: Sep 20
Value: 688.02 	
Date: Sep 15
Value: 677.38 	
Date: Sep 10
Value: 664.57 	
Date: Sep 05
Value: 652.67 	
Date: Aug 31
Value: 649.92 	
Date: Aug 25
Value: 644.02 	
Date: Aug 20
Value: 638.85 	
Date: Aug 15
Value: 617.57 	
Date: Aug 10
Value: 615.25 	
Date: Aug 05
Value: 613.19 	
Date: Jul 31
Value: 620.86 	
Date: Jul 25
Value: 612.01 	
Date: Jul 20
Value: 606.53 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.52 	
Date: Jul 05
Value: 589.2 	
Date: Jun 30
Value: 581.47 	
Date: Jun 25
Value: 574.69 	
Date: Jun 20
Value: 566 	
Date: Jun 15
Value: 554.02 	
Date: Jun 10
Value: 543.08 	
Date: Jun 05
Value: 534.14 	
Date: May 31
Value: 522.83 	
Date: May 25
Value: 510.58 	
Date: May 20
Value: 498.54 	
Date: May 15
Value: 488.64 	
Date: May 10
Value: 476.48 	
Date: May 05
Value: 465.11 	
Date: Apr 30
Value: 453.61 	
Date: Apr 25
Value: 444.88 	
Date: Apr 20
Value: 434.54 	
Date: Apr 15
Value: 422.36 	
Date: Apr 10
Value: 410.39 	
Date: Apr 05
Value: 399.25 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 375.09 	
Date: Mar 20
Value: 365.6 	
Date: Mar 15
Value: 356 	
Date: Mar 10
Value: 348.05 	
Date: Mar 05
Value: 337.92 	
Date: Feb 28
Value: 328.24 	
Date: Feb 25
Value: 324.39 	
Date: Feb 20
Value: 316.29 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 302.25 	
Date: Feb 05
Value: 294.85 	
Date: Jan 31
Value: 288.51 	
Date: Jan 25
Value: 277.93 	
Date: Jan 20
Value: 269.02 	
Date: Jan 15
Value: 262.89 	
Date: Jan 10
Value: 257.7 	
Date: Jan 05
Value: 250.07 	
Date: Dec 31
Value: 241.89 	
Date: Dec 25
Value: 230.29 	
Date: Dec 20
Value: 220.42 	
Date: Dec 15
Value: 210.27 	
Date: Dec 10
Value: 200.29 	
Date: Dec 05
Value: 189.47 	
Date: Nov 30
Value: 175.24 	
Date: Nov 25
Value: 165.61 	
Date: Nov 20
Value: 153.7 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 130.02 	
Date: Nov 05
Value: 120.45 	
Date: Oct 31
Value: 762.86 	
Date: Oct 25
Value: 753.72 	
Date: Oct 20
Value: 744.15 	
Date: Oct 15
Value: 736.68 	
Date: Oct 10
Value: 725.29 	
Date: Oct 05
Value: 715.3 	
Date: Sep 30
Value: 707.96 	
Date: Sep 25
Value: 701.64 	
Date: Sep 20
Value: 695.96 	
Date: Sep 15
Value: 690.67 	
Date: Sep 10
Value: 685.19 	
Date: Sep 05
Value: 679.78 	
Date: Aug 31
Value: 673.36 	
Date: Aug 25
Value: 662.69 	
Date: Aug 20
Value: 655.14 	
Date: Aug 15
Value: 648.37 	
Date: Aug 10
Value: 640.94 	
Date: Aug 05
Value: 629.04 	
Date: Apr 20
Value: 407.9 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 398.6 	
Date: Apr 05
Value: 394.82 	
Date: Mar 31
Value: 388.1 	
Date: Mar 25
Value: 349.05 	
Date: Mar 20
Value: 331.04 	
Date: Mar 15
Value: 327.02 	
Date: Mar 10
Value: 319.7 	
Date: Mar 05
Value: 317.65 	
Date: Feb 28
Value: 313.18 	
Date: Feb 25
Value: 312.5 	
Date: Feb 20
Value: 311.61 	
Date: Feb 15
Value: 310.22 	
Date: Feb 10
Value: 309.37 	
Date: Feb 05
Value: 308.61 	
Date: Jan 31
Value: 307.79 	
Date: Jan 25
Value: 302.77 	
Date: Jan 20
Value: 301.89 	
Date: Jan 15
Value: 300.17 	
Date: Jan 10
Value: 289.1 	
Date: Jan 05
Value: 285.68 	
Date: Dec 31
Value: 281.1 	
Date: Dec 25
Value: 274.8 	
Date: Dec 20
Value: 234.17 	
Date: Dec 15
Value: 227.63 	
Date: Dec 10
Value: 222.46 	
Date: Dec 05
Value: 188.13 	
Date: Nov 30
Value: 168.79 	
Date: Nov 25
Value: 152.23 	
Date: Nov 20
Value: 133.04 	
Date: Nov 15
Value: 120.92 	
Date: Nov 10
Value: 116.83 	
Date: Nov 05
Value: 115.7 	
Date: Oct 31
Value: 114.69 	
Date: Oct 25
Value: 113.06 	
Date: Oct 20
Value: 111.81 	
Date: Oct 15
Value: 110.57 	
Date: Oct 10
Value: 108.73 	
Date: Oct 05
Value: 103.86 	
Date: Sep 30
Value: 79.63 	
Date: Sep 25
Value: 73.75 	
Date: Sep 20
Value: 70.45 	
Date: Sep 15
Value: 59.81 	
Date: Sep 10
Value: 47 	
Date: Sep 05
Value: 35.1 	
Date: Aug 31
Value: 32.34 	
Date: Aug 25
Value: 26.45 	
Date: Jul 31
Value: 610.41 	
Date: Jul 25
Value: 607.94 	
Date: Jul 20
Value: 601.75 	
Date: Jul 15
Value: 596.75 	
Date: Jul 10
Value: 594.61 	
Date: Jul 05
Value: 592.5 	
Date: Jun 30
Value: 585.24 	
Date: Jun 25
Value: 566.9 	
Date: Jun 20
Value: 537.83 	
Date: Jun 15
Value: 535.47 	
Date: Jun 10
Value: 526.84 	
Date: Jun 05
Value: 521.55 	
Date: May 31
Value: 518.86 	
Date: May 25
Value: 511 	
Date: May 20
Value: 503.36 	
Date: May 15
Value: 480.19 	
Date: May 10
Value: 471.17 	
Date: May 05
Value: 458.55 	
Date: Apr 30
Value: 441.15 	
Date: Apr 25
Value: 436.5 	
Date: Apr 20
Value: 404.77 	
Date: Apr 15
Value: 385.67 	
Date: Apr 10
Value: 383.3 	
Date: Apr 05
Value: 380.97 	
Date: Mar 31
Value: 374.96 	
Date: Mar 25
Value: 362.8 	
Date: Mar 20
Value: 354.91 	
Date: Mar 15
Value: 351 	
Date: Mar 10
Value: 335.94 	
Date: Mar 05
Value: 325.52 	
Date: Feb 28
Value: 306.08 	
Date: Feb 25
Value: 301.5 	
Date: Feb 20
Value: 295.82 	
Date: Feb 15
Value: 294.98 	
Date: Feb 10
Value: 285.06 	
Date: Feb 05
Value: 278.74 	
Date: Jan 31
Value: 277.03 	
Date: Jan 25
Value: 276.13 	
Date: Jan 20
Value: 274.27 	
Date: Jan 15
Value: 265.03 	
Date: Jan 10
Value: 262.28 	
Date: Jan 05
Value: 250.9 	
Date: Dec 31
Value: 243.92 	
Date: Dec 25
Value: 242.4 	
Date: Dec 20
Value: 232.74 	
Date: Dec 15
Value: 230.9 	
Date: Dec 10
Value: 201.05 	
Date: Dec 05
Value: 196.23 	
Date: Nov 30
Value: 183.51 	
Date: Nov 25
Value: 150.96 	
Date: Nov 20
Value: 133.62 	
Date: Nov 15
Value: 121.65 	
Date: Nov 10
Value: 118.83 	
Date: Nov 05
Value: 104.56 	
Date: Oct 31
Value: 732.27 	
Date: Oct 25
Value: 730.64 	
Date: Oct 20
Value: 729.38 	
Date: Oct 15
Value: 728.15 	
Date: Oct 10
Value: 726.3 	
Date: Oct 05
Value: 721.44 	
Date: Sep 30
Value: 697.2 	
Date: Sep 25
Value: 691.33 	
Date: Sep 20
Value: 688.02 	
Date: Sep 15
Value: 677.38 	
Date: Sep 10
Value: 664.57 	
Date: Sep 05
Value: 652.67 	
Date: Aug 31
Value: 649.92 	
Date: Aug 25
Value: 644.02 	
Date: Aug 20
Value: 638.85 	
Date: Aug 15
Value: 617.57 	
Date: Aug 10
Value: 615.25 	
Date: Aug 05
Value: 613.19 	
Date: Jul 31
Value: 620.86 	
Date: Jul 25
Value: 612.01 	
Date: Jul 20
Value: 606.53 	
Date: Jul 15
Value: 601.88 	
Date: Jul 10
Value: 595.52 	
Date: Jul 05
Value: 589.2 	
Date: Jun 30
Value: 581.47 	
Date: Jun 25
Value: 574.69 	
Date: Jun 20
Value: 566 	
Date: Jun 15
Value: 554.02 	
Date: Jun 10
Value: 543.08 	
Date: Jun 05
Value: 534.14 	
Date: May 31
Value: 522.83 	
Date: May 25
Value: 510.58 	
Date: May 20
Value: 498.54 	
Date: May 15
Value: 488.64 	
Date: May 10
Value: 476.48 	
Date: May 05
Value: 465.11 	
Date: Apr 30
Value: 453.61 	
Date: Apr 25
Value: 444.88 	
Date: Apr 20
Value: 434.54 	
Date: Apr 15
Value: 422.36 	
Date: Apr 10
Value: 410.39 	
Date: Apr 05
Value: 399.25 	
Date: Mar 31
Value: 388.2 	
Date: Mar 25
Value: 375.09 	
Date: Mar 20
Value: 365.6 	
Date: Mar 15
Value: 356 	
Date: Mar 10
Value: 348.05 	
Date: Mar 05
Value: 337.92 	
Date: Feb 28
Value: 328.24 	
Date: Feb 25
Value: 324.39 	
Date: Feb 20
Value: 316.29 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 302.25 	
Date: Feb 05
Value: 294.85 	
Date: Jan 31
Value: 288.51 	
Date: Jan 25
Value: 277.93 	
Date: Jan 20
Value: 269.02 	
Date: Jan 15
Value: 262.89 	
Date: Jan 10
Value: 257.7 	
Date: Jan 05
Value: 250.07 	
Date: Dec 31
Value: 241.89 	
Date: Dec 25
Value: 230.29 	
Date: Dec 20
Value: 220.42 	
Date: Dec 15
Value: 210.27 	
Date: Dec 10
Value: 200.29 	
Date: Dec 05
Value: 189.47 	
Date: Nov 30
Value: 175.24 	
Date: Nov 25
Value: 165.61 	
Date: Nov 20
Value: 153.7 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 130.02 	
Date: Nov 05
Value: 120.45 	
Date: Oct 31
Value: 762.86 	
Date: Oct 25
Value: 753.72 	
Date: Oct 20
Value: 744.15 	
Date: Oct 15
Value: 736.68 	
Date: Oct 10
Value: 725.29 	
Date: Oct 05
Value: 715.3 	
Date: Sep 30
Value: 707.96 	
Date: Sep 25
Value: 701.64 	
Date: Sep 20
Value: 695.96 	
Date: Sep 15
Value: 690.67 	
Date: Sep 10
Value: 685.19 	
Date: Sep 05
Value: 679.78 	
Date: Aug 31
Value: 673.36 	
Date: Aug 25
Value: 662.69 	
Date: Aug 20
Value: 655.14 	
Date: Aug 15
Value: 648.37 	
Date: Aug 10
Value: 640.94 	
Date: Aug 05
Value: 629.04

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Apr 20
Value: 385.47 	
Date: Apr 15
Value: 382.54 	
Date: Apr 10
Value: 378.59 	
Date: Apr 05
Value: 375.07 	
Date: Mar 31
Value: 365.32 	
Date: Mar 25
Value: 328.05 	
Date: Mar 20
Value: 316.17 	
Date: Mar 15
Value: 313.41 	
Date: Mar 10
Value: 303.95 	
Date: Mar 05
Value: 302.66 	
Date: Feb 28
Value: 299.2 	
Date: Feb 25
Value: 298.73 	
Date: Feb 20
Value: 297.45 	
Date: Feb 15
Value: 295.76 	
Date: Feb 10
Value: 294.79 	
Date: Feb 05
Value: 293.97 	
Date: Jan 31
Value: 293.24 	
Date: Jan 25
Value: 290.98 	
Date: Jan 20
Value: 290.55 	
Date: Jan 15
Value: 289.4 	
Date: Jan 10
Value: 282.04 	
Date: Jan 05
Value: 281.35 	
Date: Dec 31
Value: 277.95 	
Date: Dec 25
Value: 273.92 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 223.34 	
Date: Dec 10
Value: 216.47 	
Date: Dec 05
Value: 178.71 	
Date: Nov 30
Value: 162.78 	
Date: Nov 25
Value: 137.66 	
Date: Nov 20
Value: 110.54 	
Date: Nov 15
Value: 104.9 	
Date: Nov 10
Value: 100.89 	
Date: Nov 05
Value: 99.84 	
Date: Oct 31
Value: 98.84 	
Date: Oct 25
Value: 96.88 	
Date: Oct 20
Value: 95.35 	
Date: Oct 15
Value: 93.8 	
Date: Oct 10
Value: 91.67 	
Date: Oct 05
Value: 88.57 	
Date: Sep 30
Value: 73.43 	
Date: Sep 25
Value: 70.49 	
Date: Sep 20
Value: 67.85 	
Date: Sep 15
Value: 54.69 	
Date: Sep 10
Value: 47.43 	
Date: Sep 05
Value: 41.67 	
Date: Aug 31
Value: 39.44 	
Date: Aug 25
Value: 34.94 	
Date: Aug 20
Value: 28.79 	
Date: Jul 31
Value: 590.24 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.37 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 577.57 	
Date: Jul 05
Value: 575.2 	
Date: Jun 30
Value: 571.5 	
Date: Jun 25
Value: 554.36 	
Date: Jun 20
Value: 521.01 	
Date: Jun 15
Value: 518.37 	
Date: Jun 10
Value: 508.12 	
Date: Jun 05
Value: 504.45 	
Date: May 31
Value: 498.1 	
Date: May 25
Value: 490.63 	
Date: May 20
Value: 480.27 	
Date: May 15
Value: 461.29 	
Date: May 10
Value: 454.65 	
Date: May 05
Value: 444.51 	
Date: Apr 30
Value: 419.59 	
Date: Apr 25
Value: 416.07 	
Date: Apr 20
Value: 387.8 	
Date: Apr 15
Value: 373.83 	
Date: Apr 10
Value: 371.74 	
Date: Apr 05
Value: 369.69 	
Date: Mar 31
Value: 367.71 	
Date: Mar 25
Value: 357.75 	
Date: Mar 20
Value: 353.02 	
Date: Mar 15
Value: 350.19 	
Date: Mar 10
Value: 331.52 	
Date: Mar 05
Value: 322.02 	
Date: Feb 28
Value: 304.88 	
Date: Feb 25
Value: 300.52 	
Date: Feb 20
Value: 296.3 	
Date: Feb 15
Value: 295.47 	
Date: Feb 10
Value: 280.8 	
Date: Feb 05
Value: 276.95 	
Date: Jan 31
Value: 276.1 	
Date: Jan 25
Value: 275.53 	
Date: Jan 20
Value: 274.71 	
Date: Jan 15
Value: 269.92 	
Date: Jan 10
Value: 268.39 	
Date: Jan 05
Value: 260.53 	
Date: Dec 31
Value: 255.71 	
Date: Dec 25
Value: 252.58 	
Date: Dec 20
Value: 239.87 	
Date: Dec 15
Value: 235.48 	
Date: Dec 10
Value: 210.79 	
Date: Dec 05
Value: 201.12 	
Date: Nov 30
Value: 185.38 	
Date: Nov 25
Value: 166.04 	
Date: Nov 20
Value: 150.78 	
Date: Nov 15
Value: 139.06 	
Date: Nov 10
Value: 133.35 	
Date: Nov 05
Value: 121.98 	
Date: Oct 31
Value: 695.16 	
Date: Oct 25
Value: 693.21 	
Date: Oct 20
Value: 691.68 	
Date: Oct 15
Value: 690.13 	
Date: Oct 10
Value: 688 	
Date: Oct 05
Value: 684.9 	
Date: Sep 30
Value: 669.76 	
Date: Sep 25
Value: 666.81 	
Date: Sep 20
Value: 664.18 	
Date: Sep 15
Value: 651.02 	
Date: Sep 10
Value: 643.76 	
Date: Sep 05
Value: 638 	
Date: Aug 31
Value: 635.77 	
Date: Aug 25
Value: 631.27 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 596.32 	
Date: Aug 10
Value: 594 	
Date: Aug 05
Value: 592.42 	
Date: Jul 31
Value: 613.15 	
Date: Jul 25
Value: 603.21 	
Date: Jul 20
Value: 597.42 	
Date: Jul 15
Value: 592.58 	
Date: Jul 10
Value: 585.45 	
Date: Jul 05
Value: 578.16 	
Date: Jun 30
Value: 569.97 	
Date: Jun 25
Value: 560.69 	
Date: Jun 20
Value: 548.9 	
Date: Jun 15
Value: 535.33 	
Date: Jun 10
Value: 520.96 	
Date: Jun 05
Value: 509.62 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.95 	
Date: May 20
Value: 472.05 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 451.03 	
Date: May 05
Value: 439.57 	
Date: Apr 30
Value: 428.32 	
Date: Apr 25
Value: 420.25 	
Date: Apr 20
Value: 409.4 	
Date: Apr 15
Value: 395.92 	
Date: Apr 10
Value: 383.84 	
Date: Apr 05
Value: 373.18 	
Date: Mar 31
Value: 362.11 	
Date: Mar 25
Value: 348.75 	
Date: Mar 20
Value: 339.86 	
Date: Mar 15
Value: 330.7 	
Date: Mar 10
Value: 323.32 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 305.47 	
Date: Feb 25
Value: 302.65 	
Date: Feb 20
Value: 296.27 	
Date: Feb 15
Value: 291.69 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.43 	
Date: Jan 31
Value: 274.98 	
Date: Jan 25
Value: 269.58 	
Date: Jan 20
Value: 265.4 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 259.6 	
Date: Jan 05
Value: 254.94 	
Date: Dec 31
Value: 249.46 	
Date: Dec 25
Value: 237.12 	
Date: Dec 20
Value: 224.62 	
Date: Dec 15
Value: 212.54 	
Date: Dec 10
Value: 200.81 	
Date: Dec 05
Value: 189.43 	
Date: Nov 30
Value: 175.8 	
Date: Nov 25
Value: 165.6 	
Date: Nov 20
Value: 153.57 	
Date: Nov 15
Value: 141.29 	
Date: Nov 10
Value: 131.99 	
Date: Nov 05
Value: 123.27 	
Date: Oct 31
Value: 756.96 	
Date: Oct 25
Value: 746.22 	
Date: Oct 20
Value: 735.13 	
Date: Oct 15
Value: 726.84 	
Date: Oct 10
Value: 714.86 	
Date: Oct 05
Value: 703.94 	
Date: Sep 30
Value: 696.03 	
Date: Sep 25
Value: 688.9 	
Date: Sep 20
Value: 683.12 	
Date: Sep 15
Value: 678.03 	
Date: Sep 10
Value: 673.24 	
Date: Sep 05
Value: 668.57 	
Date: Aug 31
Value: 663.25 	
Date: Aug 25
Value: 655.1 	
Date: Aug 20
Value: 646.83 	
Date: Aug 15
Value: 639.39 	
Date: Aug 10
Value: 631.85 	
Date: Aug 05
Value: 620.46 	
Date: Apr 20
Value: 385.47 	
Date: Apr 15
Value: 382.54 	
Date: Apr 10
Value: 378.59 	
Date: Apr 05
Value: 375.07 	
Date: Mar 31
Value: 365.32 	
Date: Mar 25
Value: 328.05 	
Date: Mar 20
Value: 316.17 	
Date: Mar 15
Value: 313.41 	
Date: Mar 10
Value: 303.95 	
Date: Mar 05
Value: 302.66 	
Date: Feb 28
Value: 299.2 	
Date: Feb 25
Value: 298.73 	
Date: Feb 20
Value: 297.45 	
Date: Feb 15
Value: 295.76 	
Date: Feb 10
Value: 294.79 	
Date: Feb 05
Value: 293.97 	
Date: Jan 31
Value: 293.24 	
Date: Jan 25
Value: 290.98 	
Date: Jan 20
Value: 290.55 	
Date: Jan 15
Value: 289.4 	
Date: Jan 10
Value: 282.04 	
Date: Jan 05
Value: 281.35 	
Date: Dec 31
Value: 277.95 	
Date: Dec 25
Value: 273.92 	
Date: Dec 20
Value: 229.89 	
Date: Dec 15
Value: 223.34 	
Date: Dec 10
Value: 216.47 	
Date: Dec 05
Value: 178.71 	
Date: Nov 30
Value: 162.78 	
Date: Nov 25
Value: 137.66 	
Date: Nov 20
Value: 110.54 	
Date: Nov 15
Value: 104.9 	
Date: Nov 10
Value: 100.89 	
Date: Nov 05
Value: 99.84 	
Date: Oct 31
Value: 98.84 	
Date: Oct 25
Value: 96.88 	
Date: Oct 20
Value: 95.35 	
Date: Oct 15
Value: 93.8 	
Date: Oct 10
Value: 91.67 	
Date: Oct 05
Value: 88.57 	
Date: Sep 30
Value: 73.43 	
Date: Sep 25
Value: 70.49 	
Date: Sep 20
Value: 67.85 	
Date: Sep 15
Value: 54.69 	
Date: Sep 10
Value: 47.43 	
Date: Sep 05
Value: 41.67 	
Date: Aug 31
Value: 39.44 	
Date: Aug 25
Value: 34.94 	
Date: Jul 31
Value: 590.24 	
Date: Jul 25
Value: 587.84 	
Date: Jul 20
Value: 583.37 	
Date: Jul 15
Value: 579.92 	
Date: Jul 10
Value: 577.57 	
Date: Jul 05
Value: 575.2 	
Date: Jun 30
Value: 571.5 	
Date: Jun 25
Value: 554.36 	
Date: Jun 20
Value: 521.01 	
Date: Jun 15
Value: 518.37 	
Date: Jun 10
Value: 508.12 	
Date: Jun 05
Value: 504.45 	
Date: May 31
Value: 498.1 	
Date: May 25
Value: 490.63 	
Date: May 20
Value: 480.27 	
Date: May 15
Value: 461.29 	
Date: May 10
Value: 454.65 	
Date: May 05
Value: 444.51 	
Date: Apr 30
Value: 419.59 	
Date: Apr 25
Value: 416.07 	
Date: Apr 20
Value: 387.8 	
Date: Apr 15
Value: 373.83 	
Date: Apr 10
Value: 371.74 	
Date: Apr 05
Value: 369.69 	
Date: Mar 31
Value: 367.71 	
Date: Mar 25
Value: 357.75 	
Date: Mar 20
Value: 353.02 	
Date: Mar 15
Value: 350.19 	
Date: Mar 10
Value: 331.52 	
Date: Mar 05
Value: 322.02 	
Date: Feb 28
Value: 304.88 	
Date: Feb 25
Value: 300.52 	
Date: Feb 20
Value: 296.3 	
Date: Feb 15
Value: 295.47 	
Date: Feb 10
Value: 280.8 	
Date: Feb 05
Value: 276.95 	
Date: Jan 31
Value: 276.1 	
Date: Jan 25
Value: 275.53 	
Date: Jan 20
Value: 274.71 	
Date: Jan 15
Value: 269.92 	
Date: Jan 10
Value: 268.39 	
Date: Jan 05
Value: 260.53 	
Date: Dec 31
Value: 255.71 	
Date: Dec 25
Value: 252.58 	
Date: Dec 20
Value: 239.87 	
Date: Dec 15
Value: 235.48 	
Date: Dec 10
Value: 210.79 	
Date: Dec 05
Value: 201.12 	
Date: Nov 30
Value: 185.38 	
Date: Nov 25
Value: 166.04 	
Date: Nov 20
Value: 150.78 	
Date: Nov 15
Value: 139.06 	
Date: Nov 10
Value: 133.35 	
Date: Nov 05
Value: 121.98 	
Date: Oct 31
Value: 695.16 	
Date: Oct 25
Value: 693.21 	
Date: Oct 20
Value: 691.68 	
Date: Oct 15
Value: 690.13 	
Date: Oct 10
Value: 688 	
Date: Oct 05
Value: 684.9 	
Date: Sep 30
Value: 669.76 	
Date: Sep 25
Value: 666.81 	
Date: Sep 20
Value: 664.18 	
Date: Sep 15
Value: 651.02 	
Date: Sep 10
Value: 643.76 	
Date: Sep 05
Value: 638 	
Date: Aug 31
Value: 635.77 	
Date: Aug 25
Value: 631.27 	
Date: Aug 20
Value: 625.11 	
Date: Aug 15
Value: 596.32 	
Date: Aug 10
Value: 594 	
Date: Aug 05
Value: 592.42 	
Date: Jul 31
Value: 613.15 	
Date: Jul 25
Value: 603.21 	
Date: Jul 20
Value: 597.42 	
Date: Jul 15
Value: 592.58 	
Date: Jul 10
Value: 585.45 	
Date: Jul 05
Value: 578.16 	
Date: Jun 30
Value: 569.97 	
Date: Jun 25
Value: 560.69 	
Date: Jun 20
Value: 548.9 	
Date: Jun 15
Value: 535.33 	
Date: Jun 10
Value: 520.96 	
Date: Jun 05
Value: 509.62 	
Date: May 31
Value: 496.34 	
Date: May 25
Value: 483.95 	
Date: May 20
Value: 472.05 	
Date: May 15
Value: 462.13 	
Date: May 10
Value: 451.03 	
Date: May 05
Value: 439.57 	
Date: Apr 30
Value: 428.32 	
Date: Apr 25
Value: 420.25 	
Date: Apr 20
Value: 409.4 	
Date: Apr 15
Value: 395.92 	
Date: Apr 10
Value: 383.84 	
Date: Apr 05
Value: 373.18 	
Date: Mar 31
Value: 362.11 	
Date: Mar 25
Value: 348.75 	
Date: Mar 20
Value: 339.86 	
Date: Mar 15
Value: 330.7 	
Date: Mar 10
Value: 323.32 	
Date: Mar 05
Value: 314.03 	
Date: Feb 28
Value: 305.47 	
Date: Feb 25
Value: 302.65 	
Date: Feb 20
Value: 296.27 	
Date: Feb 15
Value: 291.69 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.43 	
Date: Jan 31
Value: 274.98 	
Date: Jan 25
Value: 269.58 	
Date: Jan 20
Value: 265.4 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 259.6 	
Date: Jan 05
Value: 254.94 	
Date: Dec 31
Value: 249.46 	
Date: Dec 25
Value: 237.12 	
Date: Dec 20
Value: 224.62 	
Date: Dec 15
Value: 212.54 	
Date: Dec 10
Value: 200.81 	
Date: Dec 05
Value: 189.43 	
Date: Nov 30
Value: 175.8 	
Date: Nov 25
Value: 165.6 	
Date: Nov 20
Value: 153.57 	
Date: Nov 15
Value: 141.29 	
Date: Nov 10
Value: 131.99 	
Date: Nov 05
Value: 123.27 	
Date: Oct 31
Value: 756.96 	
Date: Oct 25
Value: 746.22 	
Date: Oct 20
Value: 735.13 	
Date: Oct 15
Value: 726.84 	
Date: Oct 10
Value: 714.86 	
Date: Oct 05
Value: 703.94 	
Date: Sep 30
Value: 696.03 	
Date: Sep 25
Value: 688.9 	
Date: Sep 20
Value: 683.12 	
Date: Sep 15
Value: 678.03 	
Date: Sep 10
Value: 673.24 	
Date: Sep 05
Value: 668.57 	
Date: Aug 31
Value: 663.25 	
Date: Aug 25
Value: 655.1 	
Date: Aug 20
Value: 646.83 	
Date: Aug 15
Value: 639.39 	
Date: Aug 10
Value: 631.85 	
Date: Aug 05
Value: 620.46

Top