Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Apr 20
Value: 291.43 	
Date: Apr 15
Value: 289.19 	
Date: Apr 10
Value: 286.49 	
Date: Apr 05
Value: 283.83 	
Date: Mar 31
Value: 277.44 	
Date: Mar 25
Value: 247.32 	
Date: Mar 20
Value: 237.39 	
Date: Mar 15
Value: 235.4 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 228.03 	
Date: Feb 28
Value: 225.57 	
Date: Feb 25
Value: 225.13 	
Date: Feb 20
Value: 224.43 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 222.84 	
Date: Feb 05
Value: 222.3 	
Date: Jan 31
Value: 221.81 	
Date: Jan 25
Value: 218.96 	
Date: Jan 20
Value: 218.45 	
Date: Jan 15
Value: 217.35 	
Date: Jan 10
Value: 208.51 	
Date: Jan 05
Value: 207.45 	
Date: Dec 31
Value: 204.17 	
Date: Dec 25
Value: 200.01 	
Date: Dec 20
Value: 168.31 	
Date: Dec 15
Value: 163.37 	
Date: Dec 10
Value: 159.4 	
Date: Dec 05
Value: 136.67 	
Date: Nov 30
Value: 121.48 	
Date: Nov 25
Value: 106.22 	
Date: Nov 20
Value: 88.75 	
Date: Nov 15
Value: 79.57 	
Date: Nov 10
Value: 73.93 	
Date: Nov 05
Value: 72.86 	
Date: Oct 31
Value: 71.88 	
Date: Oct 25
Value: 70.26 	
Date: Oct 20
Value: 69.03 	
Date: Oct 15
Value: 67.8 	
Date: Oct 10
Value: 66.15 	
Date: Oct 05
Value: 63.81 	
Date: Sep 30
Value: 48.2 	
Date: Sep 25
Value: 45.28 	
Date: Sep 20
Value: 42.85 	
Date: Sep 15
Value: 27.7 	
Date: Sep 10
Value: 20.03 	
Date: Sep 05
Value: 12.5 	
Date: Aug 31
Value: 10.5 	
Date: Aug 25
Value: 5.19 	
Date: Jul 31
Value: 492.48 	
Date: Jul 25
Value: 490.56 	
Date: Jul 20
Value: 485.7 	
Date: Jul 15
Value: 483.2 	
Date: Jul 10
Value: 481.22 	
Date: Jul 05
Value: 479.26 	
Date: Jun 30
Value: 475.68 	
Date: Jun 25
Value: 460.95 	
Date: Jun 20
Value: 432.84 	
Date: Jun 15
Value: 430.68 	
Date: Jun 10
Value: 420.42 	
Date: Jun 05
Value: 416.67 	
Date: May 31
Value: 412.47 	
Date: May 25
Value: 404.71 	
Date: May 20
Value: 398.14 	
Date: May 15
Value: 380.23 	
Date: May 10
Value: 374.15 	
Date: May 05
Value: 366.45 	
Date: Apr 30
Value: 349.61 	
Date: Apr 25
Value: 347.03 	
Date: Apr 20
Value: 323.71 	
Date: Apr 15
Value: 312.63 	
Date: Apr 10
Value: 311.15 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 308.03 	
Date: Mar 25
Value: 300.9 	
Date: Mar 20
Value: 297.6 	
Date: Mar 15
Value: 295.61 	
Date: Mar 10
Value: 281.34 	
Date: Mar 05
Value: 273.6 	
Date: Feb 28
Value: 256.49 	
Date: Feb 25
Value: 252.67 	
Date: Feb 20
Value: 248.92 	
Date: Feb 15
Value: 248.38 	
Date: Feb 10
Value: 236.78 	
Date: Feb 05
Value: 232.58 	
Date: Jan 31
Value: 231.59 	
Date: Jan 25
Value: 230.99 	
Date: Jan 20
Value: 230.16 	
Date: Jan 15
Value: 225.41 	
Date: Jan 10
Value: 223.92 	
Date: Jan 05
Value: 212.51 	
Date: Dec 31
Value: 208.67 	
Date: Dec 25
Value: 205.82 	
Date: Dec 20
Value: 196.49 	
Date: Dec 15
Value: 193.78 	
Date: Dec 10
Value: 175.23 	
Date: Dec 05
Value: 169.86 	
Date: Nov 30
Value: 156.83 	
Date: Nov 25
Value: 135.46 	
Date: Nov 20
Value: 121.38 	
Date: Nov 15
Value: 110.53 	
Date: Nov 10
Value: 106.1 	
Date: Nov 05
Value: 94.41 	
Date: Oct 31
Value: 591.45 	
Date: Oct 25
Value: 589.83 	
Date: Oct 20
Value: 588.6 	
Date: Oct 15
Value: 587.37 	
Date: Oct 10
Value: 585.72 	
Date: Oct 05
Value: 583.38 	
Date: Sep 30
Value: 567.77 	
Date: Sep 25
Value: 564.85 	
Date: Sep 20
Value: 562.42 	
Date: Sep 15
Value: 547.27 	
Date: Sep 10
Value: 539.6 	
Date: Sep 05
Value: 532.07 	
Date: Aug 31
Value: 530.07 	
Date: Aug 25
Value: 524.76 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 497.45 	
Date: Aug 10
Value: 495.74 	
Date: Aug 05
Value: 494.4 	
Date: Jul 31
Value: 505.2 	
Date: Jul 25
Value: 497.52 	
Date: Jul 20
Value: 493 	
Date: Jul 15
Value: 488.86 	
Date: Jul 10
Value: 482.89 	
Date: Jul 05
Value: 476.73 	
Date: Jun 30
Value: 469.87 	
Date: Jun 25
Value: 463.18 	
Date: Jun 20
Value: 454.76 	
Date: Jun 15
Value: 443.64 	
Date: Jun 10
Value: 432.17 	
Date: Jun 05
Value: 423.14 	
Date: May 31
Value: 412.74 	
Date: May 25
Value: 402.36 	
Date: May 20
Value: 392.58 	
Date: May 15
Value: 384.72 	
Date: May 10
Value: 375.32 	
Date: May 05
Value: 366.17 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 350.67 	
Date: Apr 20
Value: 342.84 	
Date: Apr 15
Value: 332.93 	
Date: Apr 10
Value: 323.8 	
Date: Apr 05
Value: 315.43 	
Date: Mar 31
Value: 307.24 	
Date: Mar 25
Value: 297.18 	
Date: Mar 20
Value: 290.63 	
Date: Mar 15
Value: 283.82 	
Date: Mar 10
Value: 278.28 	
Date: Mar 05
Value: 271.18 	
Date: Feb 28
Value: 264.26 	
Date: Feb 25
Value: 261.5 	
Date: Feb 20
Value: 255.03 	
Date: Feb 15
Value: 250.52 	
Date: Feb 10
Value: 243.66 	
Date: Feb 05
Value: 237.95 	
Date: Jan 31
Value: 233.05 	
Date: Jan 25
Value: 226.56 	
Date: Jan 20
Value: 220.92 	
Date: Jan 15
Value: 217.21 	
Date: Jan 10
Value: 213.68 	
Date: Jan 05
Value: 208.91 	
Date: Dec 31
Value: 203.78 	
Date: Dec 25
Value: 194.33 	
Date: Dec 20
Value: 185.64 	
Date: Dec 15
Value: 177.58 	
Date: Dec 10
Value: 169.36 	
Date: Dec 05
Value: 160.94 	
Date: Nov 30
Value: 149.95 	
Date: Nov 25
Value: 141.55 	
Date: Nov 20
Value: 131.59 	
Date: Nov 15
Value: 120.07 	
Date: Nov 10
Value: 110.96 	
Date: Nov 05
Value: 102.79 	
Date: Oct 31
Value: 629.04 	
Date: Oct 25
Value: 620.11 	
Date: Oct 20
Value: 610.75 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 593.5 	
Date: Oct 05
Value: 584.48 	
Date: Sep 30
Value: 577.49 	
Date: Sep 25
Value: 571.21 	
Date: Sep 20
Value: 565.6 	
Date: Sep 15
Value: 560.25 	
Date: Sep 10
Value: 555.34 	
Date: Sep 05
Value: 550.04 	
Date: Aug 31
Value: 544.76 	
Date: Aug 25
Value: 537.47 	
Date: Aug 20
Value: 531.26 	
Date: Aug 15
Value: 525.68 	
Date: Aug 10
Value: 520.05 	
Date: Aug 05
Value: 511.59 	
Date: Apr 20
Value: 291.43 	
Date: Apr 15
Value: 289.19 	
Date: Apr 10
Value: 286.49 	
Date: Apr 05
Value: 283.83 	
Date: Mar 31
Value: 277.44 	
Date: Mar 25
Value: 247.32 	
Date: Mar 20
Value: 237.39 	
Date: Mar 15
Value: 235.4 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 228.03 	
Date: Feb 28
Value: 225.57 	
Date: Feb 25
Value: 225.13 	
Date: Feb 20
Value: 224.43 	
Date: Feb 15
Value: 223.44 	
Date: Feb 10
Value: 222.84 	
Date: Feb 05
Value: 222.3 	
Date: Jan 31
Value: 221.81 	
Date: Jan 25
Value: 218.96 	
Date: Jan 20
Value: 218.45 	
Date: Jan 15
Value: 217.35 	
Date: Jan 10
Value: 208.51 	
Date: Jan 05
Value: 207.45 	
Date: Dec 31
Value: 204.17 	
Date: Dec 25
Value: 200.01 	
Date: Dec 20
Value: 168.31 	
Date: Dec 15
Value: 163.37 	
Date: Dec 10
Value: 159.4 	
Date: Dec 05
Value: 136.67 	
Date: Nov 30
Value: 121.48 	
Date: Nov 25
Value: 106.22 	
Date: Nov 20
Value: 88.75 	
Date: Nov 15
Value: 79.57 	
Date: Nov 10
Value: 73.93 	
Date: Nov 05
Value: 72.86 	
Date: Oct 31
Value: 71.88 	
Date: Oct 25
Value: 70.26 	
Date: Oct 20
Value: 69.03 	
Date: Oct 15
Value: 67.8 	
Date: Oct 10
Value: 66.15 	
Date: Oct 05
Value: 63.81 	
Date: Sep 30
Value: 48.2 	
Date: Sep 25
Value: 45.28 	
Date: Sep 20
Value: 42.85 	
Date: Sep 15
Value: 27.7 	
Date: Sep 10
Value: 20.03 	
Date: Sep 05
Value: 12.5 	
Date: Aug 31
Value: 10.5 	
Date: Jul 31
Value: 492.48 	
Date: Jul 25
Value: 490.56 	
Date: Jul 20
Value: 485.7 	
Date: Jul 15
Value: 483.2 	
Date: Jul 10
Value: 481.22 	
Date: Jul 05
Value: 479.26 	
Date: Jun 30
Value: 475.68 	
Date: Jun 25
Value: 460.95 	
Date: Jun 20
Value: 432.84 	
Date: Jun 15
Value: 430.68 	
Date: Jun 10
Value: 420.42 	
Date: Jun 05
Value: 416.67 	
Date: May 31
Value: 412.47 	
Date: May 25
Value: 404.71 	
Date: May 20
Value: 398.14 	
Date: May 15
Value: 380.23 	
Date: May 10
Value: 374.15 	
Date: May 05
Value: 366.45 	
Date: Apr 30
Value: 349.61 	
Date: Apr 25
Value: 347.03 	
Date: Apr 20
Value: 323.71 	
Date: Apr 15
Value: 312.63 	
Date: Apr 10
Value: 311.15 	
Date: Apr 05
Value: 309.67 	
Date: Mar 31
Value: 308.03 	
Date: Mar 25
Value: 300.9 	
Date: Mar 20
Value: 297.6 	
Date: Mar 15
Value: 295.61 	
Date: Mar 10
Value: 281.34 	
Date: Mar 05
Value: 273.6 	
Date: Feb 28
Value: 256.49 	
Date: Feb 25
Value: 252.67 	
Date: Feb 20
Value: 248.92 	
Date: Feb 15
Value: 248.38 	
Date: Feb 10
Value: 236.78 	
Date: Feb 05
Value: 232.58 	
Date: Jan 31
Value: 231.59 	
Date: Jan 25
Value: 230.99 	
Date: Jan 20
Value: 230.16 	
Date: Jan 15
Value: 225.41 	
Date: Jan 10
Value: 223.92 	
Date: Jan 05
Value: 212.51 	
Date: Dec 31
Value: 208.67 	
Date: Dec 25
Value: 205.82 	
Date: Dec 20
Value: 196.49 	
Date: Dec 15
Value: 193.78 	
Date: Dec 10
Value: 175.23 	
Date: Dec 05
Value: 169.86 	
Date: Nov 30
Value: 156.83 	
Date: Nov 25
Value: 135.46 	
Date: Nov 20
Value: 121.38 	
Date: Nov 15
Value: 110.53 	
Date: Nov 10
Value: 106.1 	
Date: Nov 05
Value: 94.41 	
Date: Oct 31
Value: 591.45 	
Date: Oct 25
Value: 589.83 	
Date: Oct 20
Value: 588.6 	
Date: Oct 15
Value: 587.37 	
Date: Oct 10
Value: 585.72 	
Date: Oct 05
Value: 583.38 	
Date: Sep 30
Value: 567.77 	
Date: Sep 25
Value: 564.85 	
Date: Sep 20
Value: 562.42 	
Date: Sep 15
Value: 547.27 	
Date: Sep 10
Value: 539.6 	
Date: Sep 05
Value: 532.07 	
Date: Aug 31
Value: 530.07 	
Date: Aug 25
Value: 524.76 	
Date: Aug 20
Value: 519.56 	
Date: Aug 15
Value: 497.45 	
Date: Aug 10
Value: 495.74 	
Date: Aug 05
Value: 494.4 	
Date: Jul 31
Value: 505.2 	
Date: Jul 25
Value: 497.52 	
Date: Jul 20
Value: 493 	
Date: Jul 15
Value: 488.86 	
Date: Jul 10
Value: 482.89 	
Date: Jul 05
Value: 476.73 	
Date: Jun 30
Value: 469.87 	
Date: Jun 25
Value: 463.18 	
Date: Jun 20
Value: 454.76 	
Date: Jun 15
Value: 443.64 	
Date: Jun 10
Value: 432.17 	
Date: Jun 05
Value: 423.14 	
Date: May 31
Value: 412.74 	
Date: May 25
Value: 402.36 	
Date: May 20
Value: 392.58 	
Date: May 15
Value: 384.72 	
Date: May 10
Value: 375.32 	
Date: May 05
Value: 366.17 	
Date: Apr 30
Value: 357 	
Date: Apr 25
Value: 350.67 	
Date: Apr 20
Value: 342.84 	
Date: Apr 15
Value: 332.93 	
Date: Apr 10
Value: 323.8 	
Date: Apr 05
Value: 315.43 	
Date: Mar 31
Value: 307.24 	
Date: Mar 25
Value: 297.18 	
Date: Mar 20
Value: 290.63 	
Date: Mar 15
Value: 283.82 	
Date: Mar 10
Value: 278.28 	
Date: Mar 05
Value: 271.18 	
Date: Feb 28
Value: 264.26 	
Date: Feb 25
Value: 261.5 	
Date: Feb 20
Value: 255.03 	
Date: Feb 15
Value: 250.52 	
Date: Feb 10
Value: 243.66 	
Date: Feb 05
Value: 237.95 	
Date: Jan 31
Value: 233.05 	
Date: Jan 25
Value: 226.56 	
Date: Jan 20
Value: 220.92 	
Date: Jan 15
Value: 217.21 	
Date: Jan 10
Value: 213.68 	
Date: Jan 05
Value: 208.91 	
Date: Dec 31
Value: 203.78 	
Date: Dec 25
Value: 194.33 	
Date: Dec 20
Value: 185.64 	
Date: Dec 15
Value: 177.58 	
Date: Dec 10
Value: 169.36 	
Date: Dec 05
Value: 160.94 	
Date: Nov 30
Value: 149.95 	
Date: Nov 25
Value: 141.55 	
Date: Nov 20
Value: 131.59 	
Date: Nov 15
Value: 120.07 	
Date: Nov 10
Value: 110.96 	
Date: Nov 05
Value: 102.79 	
Date: Oct 31
Value: 629.04 	
Date: Oct 25
Value: 620.11 	
Date: Oct 20
Value: 610.75 	
Date: Oct 15
Value: 603.54 	
Date: Oct 10
Value: 593.5 	
Date: Oct 05
Value: 584.48 	
Date: Sep 30
Value: 577.49 	
Date: Sep 25
Value: 571.21 	
Date: Sep 20
Value: 565.6 	
Date: Sep 15
Value: 560.25 	
Date: Sep 10
Value: 555.34 	
Date: Sep 05
Value: 550.04 	
Date: Aug 31
Value: 544.76 	
Date: Aug 25
Value: 537.47 	
Date: Aug 20
Value: 531.26 	
Date: Aug 15
Value: 525.68 	
Date: Aug 10
Value: 520.05 	
Date: Aug 05
Value: 511.59

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Apr 20
Value: 422.49 	
Date: Apr 15
Value: 418.03 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 407.84 	
Date: Mar 31
Value: 398.6 	
Date: Mar 25
Value: 355.78 	
Date: Mar 20
Value: 337.15 	
Date: Mar 15
Value: 332.04 	
Date: Mar 10
Value: 323.37 	
Date: Mar 05
Value: 320.86 	
Date: Feb 28
Value: 314.6 	
Date: Feb 25
Value: 313.74 	
Date: Feb 20
Value: 312.5 	
Date: Feb 15
Value: 310.45 	
Date: Feb 10
Value: 309.19 	
Date: Feb 05
Value: 308.16 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 302.09 	
Date: Jan 20
Value: 300.95 	
Date: Jan 15
Value: 298.27 	
Date: Jan 10
Value: 287.12 	
Date: Jan 05
Value: 282.84 	
Date: Dec 31
Value: 276.77 	
Date: Dec 25
Value: 274.84 	
Date: Dec 20
Value: 233.43 	
Date: Dec 15
Value: 226.89 	
Date: Dec 10
Value: 215.97 	
Date: Dec 05
Value: 178.97 	
Date: Nov 30
Value: 157.13 	
Date: Nov 25
Value: 137.68 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 95.38 	
Date: Nov 10
Value: 88.15 	
Date: Nov 05
Value: 86.75 	
Date: Oct 31
Value: 85.49 	
Date: Oct 25
Value: 83.6 	
Date: Oct 20
Value: 82.19 	
Date: Oct 15
Value: 80.84 	
Date: Oct 10
Value: 78.11 	
Date: Oct 05
Value: 71.27 	
Date: Sep 30
Value: 47.27 	
Date: Sep 25
Value: 42.5 	
Date: Sep 20
Value: 39.99 	
Date: Sep 15
Value: 32.86 	
Date: Sep 10
Value: 25.21 	
Date: Sep 05
Value: 16.32 	
Date: Aug 31
Value: 13.62 	
Date: Aug 25
Value: 5.24 	
Date: Jul 31
Value: 736.54 	
Date: Jul 25
Value: 733.86 	
Date: Jul 20
Value: 729.59 	
Date: Jul 15
Value: 725.1 	
Date: Jul 10
Value: 722.97 	
Date: Jul 05
Value: 720.88 	
Date: Jun 30
Value: 717.13 	
Date: Jun 25
Value: 682.31 	
Date: Jun 20
Value: 657.25 	
Date: Jun 15
Value: 655 	
Date: Jun 10
Value: 649.49 	
Date: Jun 05
Value: 645.88 	
Date: May 31
Value: 643.61 	
Date: May 25
Value: 635.79 	
Date: May 20
Value: 622.71 	
Date: May 15
Value: 595.96 	
Date: May 10
Value: 585.64 	
Date: May 05
Value: 567.31 	
Date: Apr 30
Value: 543.56 	
Date: Apr 25
Value: 538.6 	
Date: Apr 20
Value: 499.33 	
Date: Apr 15
Value: 478.74 	
Date: Apr 10
Value: 475.39 	
Date: Apr 05
Value: 472.48 	
Date: Mar 31
Value: 462.62 	
Date: Mar 25
Value: 450.75 	
Date: Mar 20
Value: 442.07 	
Date: Mar 15
Value: 437.56 	
Date: Mar 10
Value: 412.98 	
Date: Mar 05
Value: 400.83 	
Date: Feb 28
Value: 384.03 	
Date: Feb 25
Value: 377.8 	
Date: Feb 20
Value: 370.54 	
Date: Feb 15
Value: 369.47 	
Date: Feb 10
Value: 358.47 	
Date: Feb 05
Value: 351.98 	
Date: Jan 31
Value: 349.88 	
Date: Jan 25
Value: 348.74 	
Date: Jan 20
Value: 346.03 	
Date: Jan 15
Value: 329.34 	
Date: Jan 10
Value: 326.17 	
Date: Jan 05
Value: 312.98 	
Date: Dec 31
Value: 303.05 	
Date: Dec 25
Value: 301.63 	
Date: Dec 20
Value: 292.93 	
Date: Dec 15
Value: 291.15 	
Date: Dec 10
Value: 258.49 	
Date: Dec 05
Value: 256.32 	
Date: Nov 30
Value: 244.82 	
Date: Nov 25
Value: 205.31 	
Date: Nov 20
Value: 181.35 	
Date: Nov 15
Value: 163.48 	
Date: Nov 10
Value: 152.85 	
Date: Nov 05
Value: 123.22 	
Date: Oct 31
Value: 844.88 	
Date: Oct 25
Value: 842.98 	
Date: Oct 20
Value: 841.57 	
Date: Oct 15
Value: 840.22 	
Date: Oct 10
Value: 837.49 	
Date: Oct 05
Value: 830.66 	
Date: Sep 30
Value: 806.65 	
Date: Sep 25
Value: 801.88 	
Date: Sep 20
Value: 799.38 	
Date: Sep 15
Value: 792.24 	
Date: Sep 10
Value: 784.59 	
Date: Sep 05
Value: 775.7 	
Date: Aug 31
Value: 773 	
Date: Aug 25
Value: 764.62 	
Date: Aug 20
Value: 759.38 	
Date: Aug 15
Value: 745.02 	
Date: Aug 10
Value: 742.08 	
Date: Aug 05
Value: 739.69 	
Date: Jul 31
Value: 684.55 	
Date: Jul 25
Value: 675.17 	
Date: Jul 20
Value: 669.23 	
Date: Jul 15
Value: 663.82 	
Date: Jul 10
Value: 656.4 	
Date: Jul 05
Value: 649.97 	
Date: Jun 30
Value: 642.53 	
Date: Jun 25
Value: 635.41 	
Date: Jun 20
Value: 626.67 	
Date: Jun 15
Value: 614.11 	
Date: Jun 10
Value: 603.62 	
Date: Jun 05
Value: 593.08 	
Date: May 31
Value: 581.46 	
Date: May 25
Value: 569.86 	
Date: May 20
Value: 554.99 	
Date: May 15
Value: 544.39 	
Date: May 10
Value: 528.88 	
Date: May 05
Value: 516.35 	
Date: Apr 30
Value: 502.31 	
Date: Apr 25
Value: 490.92 	
Date: Apr 20
Value: 479.19 	
Date: Apr 15
Value: 463.57 	
Date: Apr 10
Value: 449.62 	
Date: Apr 05
Value: 434.6 	
Date: Mar 31
Value: 423.13 	
Date: Mar 25
Value: 407.67 	
Date: Mar 20
Value: 398.17 	
Date: Mar 15
Value: 388.47 	
Date: Mar 10
Value: 378.78 	
Date: Mar 05
Value: 367.17 	
Date: Feb 28
Value: 355.8 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 339.53 	
Date: Feb 15
Value: 331.64 	
Date: Feb 10
Value: 320.38 	
Date: Feb 05
Value: 309.32 	
Date: Jan 31
Value: 301.44 	
Date: Jan 25
Value: 289.62 	
Date: Jan 20
Value: 278.8 	
Date: Jan 15
Value: 270.73 	
Date: Jan 10
Value: 264.69 	
Date: Jan 05
Value: 253.28 	
Date: Dec 31
Value: 245.46 	
Date: Dec 25
Value: 233.43 	
Date: Dec 20
Value: 222.66 	
Date: Dec 15
Value: 214.07 	
Date: Dec 10
Value: 203.49 	
Date: Dec 05
Value: 191.81 	
Date: Nov 30
Value: 179.07 	
Date: Nov 25
Value: 166.34 	
Date: Nov 20
Value: 153.7 	
Date: Nov 15
Value: 138.5 	
Date: Nov 10
Value: 124.65 	
Date: Nov 05
Value: 112.49 	
Date: Oct 31
Value: 821.25 	
Date: Oct 25
Value: 810.59 	
Date: Oct 20
Value: 801.21 	
Date: Oct 15
Value: 792.55 	
Date: Oct 10
Value: 780.6 	
Date: Oct 05
Value: 770.5 	
Date: Sep 30
Value: 763.59 	
Date: Sep 25
Value: 758.52 	
Date: Sep 20
Value: 754.08 	
Date: Sep 15
Value: 750.02 	
Date: Sep 10
Value: 746.54 	
Date: Sep 05
Value: 742.49 	
Date: Aug 31
Value: 736.26 	
Date: Aug 25
Value: 725.63 	
Date: Aug 20
Value: 717.49 	
Date: Aug 15
Value: 710.66 	
Date: Aug 10
Value: 702.72 	
Date: Aug 05
Value: 691.8 	
Date: Apr 20
Value: 422.49 	
Date: Apr 15
Value: 418.03 	
Date: Apr 10
Value: 412.29 	
Date: Apr 05
Value: 407.84 	
Date: Mar 31
Value: 398.6 	
Date: Mar 25
Value: 355.78 	
Date: Mar 20
Value: 337.15 	
Date: Mar 15
Value: 332.04 	
Date: Mar 10
Value: 323.37 	
Date: Mar 05
Value: 320.86 	
Date: Feb 28
Value: 314.6 	
Date: Feb 25
Value: 313.74 	
Date: Feb 20
Value: 312.5 	
Date: Feb 15
Value: 310.45 	
Date: Feb 10
Value: 309.19 	
Date: Feb 05
Value: 308.16 	
Date: Jan 31
Value: 306.63 	
Date: Jan 25
Value: 302.09 	
Date: Jan 20
Value: 300.95 	
Date: Jan 15
Value: 298.27 	
Date: Jan 10
Value: 287.12 	
Date: Jan 05
Value: 282.84 	
Date: Dec 31
Value: 276.77 	
Date: Dec 25
Value: 274.84 	
Date: Dec 20
Value: 233.43 	
Date: Dec 15
Value: 226.89 	
Date: Dec 10
Value: 215.97 	
Date: Dec 05
Value: 178.97 	
Date: Nov 30
Value: 157.13 	
Date: Nov 25
Value: 137.68 	
Date: Nov 20
Value: 112.29 	
Date: Nov 15
Value: 95.38 	
Date: Nov 10
Value: 88.15 	
Date: Nov 05
Value: 86.75 	
Date: Oct 31
Value: 85.49 	
Date: Oct 25
Value: 83.6 	
Date: Oct 20
Value: 82.19 	
Date: Oct 15
Value: 80.84 	
Date: Oct 10
Value: 78.11 	
Date: Oct 05
Value: 71.27 	
Date: Sep 30
Value: 47.27 	
Date: Sep 25
Value: 42.5 	
Date: Sep 20
Value: 39.99 	
Date: Sep 15
Value: 32.86 	
Date: Sep 10
Value: 25.21 	
Date: Sep 05
Value: 16.32 	
Date: Aug 31
Value: 13.62 	
Date: Jul 31
Value: 736.54 	
Date: Jul 25
Value: 733.86 	
Date: Jul 20
Value: 729.59 	
Date: Jul 15
Value: 725.1 	
Date: Jul 10
Value: 722.97 	
Date: Jul 05
Value: 720.88 	
Date: Jun 30
Value: 717.13 	
Date: Jun 25
Value: 682.31 	
Date: Jun 20
Value: 657.25 	
Date: Jun 15
Value: 655 	
Date: Jun 10
Value: 649.49 	
Date: Jun 05
Value: 645.88 	
Date: May 31
Value: 643.61 	
Date: May 25
Value: 635.79 	
Date: May 20
Value: 622.71 	
Date: May 15
Value: 595.96 	
Date: May 10
Value: 585.64 	
Date: May 05
Value: 567.31 	
Date: Apr 30
Value: 543.56 	
Date: Apr 25
Value: 538.6 	
Date: Apr 20
Value: 499.33 	
Date: Apr 15
Value: 478.74 	
Date: Apr 10
Value: 475.39 	
Date: Apr 05
Value: 472.48 	
Date: Mar 31
Value: 462.62 	
Date: Mar 25
Value: 450.75 	
Date: Mar 20
Value: 442.07 	
Date: Mar 15
Value: 437.56 	
Date: Mar 10
Value: 412.98 	
Date: Mar 05
Value: 400.83 	
Date: Feb 28
Value: 384.03 	
Date: Feb 25
Value: 377.8 	
Date: Feb 20
Value: 370.54 	
Date: Feb 15
Value: 369.47 	
Date: Feb 10
Value: 358.47 	
Date: Feb 05
Value: 351.98 	
Date: Jan 31
Value: 349.88 	
Date: Jan 25
Value: 348.74 	
Date: Jan 20
Value: 346.03 	
Date: Jan 15
Value: 329.34 	
Date: Jan 10
Value: 326.17 	
Date: Jan 05
Value: 312.98 	
Date: Dec 31
Value: 303.05 	
Date: Dec 25
Value: 301.63 	
Date: Dec 20
Value: 292.93 	
Date: Dec 15
Value: 291.15 	
Date: Dec 10
Value: 258.49 	
Date: Dec 05
Value: 256.32 	
Date: Nov 30
Value: 244.82 	
Date: Nov 25
Value: 205.31 	
Date: Nov 20
Value: 181.35 	
Date: Nov 15
Value: 163.48 	
Date: Nov 10
Value: 152.85 	
Date: Nov 05
Value: 123.22 	
Date: Oct 31
Value: 844.88 	
Date: Oct 25
Value: 842.98 	
Date: Oct 20
Value: 841.57 	
Date: Oct 15
Value: 840.22 	
Date: Oct 10
Value: 837.49 	
Date: Oct 05
Value: 830.66 	
Date: Sep 30
Value: 806.65 	
Date: Sep 25
Value: 801.88 	
Date: Sep 20
Value: 799.38 	
Date: Sep 15
Value: 792.24 	
Date: Sep 10
Value: 784.59 	
Date: Sep 05
Value: 775.7 	
Date: Aug 31
Value: 773 	
Date: Aug 25
Value: 764.62 	
Date: Aug 20
Value: 759.38 	
Date: Aug 15
Value: 745.02 	
Date: Aug 10
Value: 742.08 	
Date: Aug 05
Value: 739.69 	
Date: Jul 31
Value: 684.55 	
Date: Jul 25
Value: 675.17 	
Date: Jul 20
Value: 669.23 	
Date: Jul 15
Value: 663.82 	
Date: Jul 10
Value: 656.4 	
Date: Jul 05
Value: 649.97 	
Date: Jun 30
Value: 642.53 	
Date: Jun 25
Value: 635.41 	
Date: Jun 20
Value: 626.67 	
Date: Jun 15
Value: 614.11 	
Date: Jun 10
Value: 603.62 	
Date: Jun 05
Value: 593.08 	
Date: May 31
Value: 581.46 	
Date: May 25
Value: 569.86 	
Date: May 20
Value: 554.99 	
Date: May 15
Value: 544.39 	
Date: May 10
Value: 528.88 	
Date: May 05
Value: 516.35 	
Date: Apr 30
Value: 502.31 	
Date: Apr 25
Value: 490.92 	
Date: Apr 20
Value: 479.19 	
Date: Apr 15
Value: 463.57 	
Date: Apr 10
Value: 449.62 	
Date: Apr 05
Value: 434.6 	
Date: Mar 31
Value: 423.13 	
Date: Mar 25
Value: 407.67 	
Date: Mar 20
Value: 398.17 	
Date: Mar 15
Value: 388.47 	
Date: Mar 10
Value: 378.78 	
Date: Mar 05
Value: 367.17 	
Date: Feb 28
Value: 355.8 	
Date: Feb 25
Value: 350.87 	
Date: Feb 20
Value: 339.53 	
Date: Feb 15
Value: 331.64 	
Date: Feb 10
Value: 320.38 	
Date: Feb 05
Value: 309.32 	
Date: Jan 31
Value: 301.44 	
Date: Jan 25
Value: 289.62 	
Date: Jan 20
Value: 278.8 	
Date: Jan 15
Value: 270.73 	
Date: Jan 10
Value: 264.69 	
Date: Jan 05
Value: 253.28 	
Date: Dec 31
Value: 245.46 	
Date: Dec 25
Value: 233.43 	
Date: Dec 20
Value: 222.66 	
Date: Dec 15
Value: 214.07 	
Date: Dec 10
Value: 203.49 	
Date: Dec 05
Value: 191.81 	
Date: Nov 30
Value: 179.07 	
Date: Nov 25
Value: 166.34 	
Date: Nov 20
Value: 153.7 	
Date: Nov 15
Value: 138.5 	
Date: Nov 10
Value: 124.65 	
Date: Nov 05
Value: 112.49 	
Date: Oct 31
Value: 821.25 	
Date: Oct 25
Value: 810.59 	
Date: Oct 20
Value: 801.21 	
Date: Oct 15
Value: 792.55 	
Date: Oct 10
Value: 780.6 	
Date: Oct 05
Value: 770.5 	
Date: Sep 30
Value: 763.59 	
Date: Sep 25
Value: 758.52 	
Date: Sep 20
Value: 754.08 	
Date: Sep 15
Value: 750.02 	
Date: Sep 10
Value: 746.54 	
Date: Sep 05
Value: 742.49 	
Date: Aug 31
Value: 736.26 	
Date: Aug 25
Value: 725.63 	
Date: Aug 20
Value: 717.49 	
Date: Aug 15
Value: 710.66 	
Date: Aug 10
Value: 702.72 	
Date: Aug 05
Value: 691.8

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Apr 20
Value: 538.19 	
Date: Apr 15
Value: 532.31 	
Date: Apr 10
Value: 523.07 	
Date: Apr 05
Value: 514.55 	
Date: Mar 31
Value: 504.07 	
Date: Mar 25
Value: 468.31 	
Date: Mar 20
Value: 438.15 	
Date: Mar 15
Value: 428.75 	
Date: Mar 10
Value: 414.95 	
Date: Mar 05
Value: 410.48 	
Date: Feb 28
Value: 402.45 	
Date: Feb 25
Value: 401.55 	
Date: Feb 20
Value: 400.29 	
Date: Feb 15
Value: 398.27 	
Date: Feb 10
Value: 397 	
Date: Feb 05
Value: 395.87 	
Date: Jan 31
Value: 393.9 	
Date: Jan 25
Value: 385.46 	
Date: Jan 20
Value: 384.17 	
Date: Jan 15
Value: 381.2 	
Date: Jan 10
Value: 366.53 	
Date: Jan 05
Value: 360.59 	
Date: Dec 31
Value: 352.52 	
Date: Dec 25
Value: 346.69 	
Date: Dec 20
Value: 285.34 	
Date: Dec 15
Value: 273.74 	
Date: Dec 10
Value: 260.14 	
Date: Dec 05
Value: 221.11 	
Date: Nov 30
Value: 186.92 	
Date: Nov 25
Value: 160.41 	
Date: Nov 20
Value: 133.07 	
Date: Nov 15
Value: 117.75 	
Date: Nov 10
Value: 113.56 	
Date: Nov 05
Value: 112.33 	
Date: Oct 31
Value: 111.2 	
Date: Oct 25
Value: 109.01 	
Date: Oct 20
Value: 107.39 	
Date: Oct 15
Value: 105.82 	
Date: Oct 10
Value: 104.12 	
Date: Oct 05
Value: 97.14 	
Date: Sep 30
Value: 63.45 	
Date: Sep 25
Value: 55.99 	
Date: Sep 20
Value: 52.45 	
Date: Sep 15
Value: 44.78 	
Date: Sep 10
Value: 32.46 	
Date: Sep 05
Value: 14.26 	
Date: Aug 31
Value: 11.27 	
Date: Aug 25
Value: 5.85 	
Date: Jul 31
Value: 845.21 	
Date: Jul 25
Value: 841.85 	
Date: Jul 20
Value: 834.53 	
Date: Jul 15
Value: 827.04 	
Date: Jul 10
Value: 824.16 	
Date: Jul 05
Value: 821.38 	
Date: Jun 30
Value: 814.12 	
Date: Jun 25
Value: 780.97 	
Date: Jun 20
Value: 756.59 	
Date: Jun 15
Value: 753.87 	
Date: Jun 10
Value: 748.41 	
Date: Jun 05
Value: 745.2 	
Date: May 31
Value: 741.92 	
Date: May 25
Value: 732.44 	
Date: May 20
Value: 723.14 	
Date: May 15
Value: 694.38 	
Date: May 10
Value: 682.84 	
Date: May 05
Value: 665.76 	
Date: Apr 30
Value: 645.09 	
Date: Apr 25
Value: 639.53 	
Date: Apr 20
Value: 592.16 	
Date: Apr 15
Value: 568.29 	
Date: Apr 10
Value: 563.67 	
Date: Apr 05
Value: 559.21 	
Date: Mar 31
Value: 550.09 	
Date: Mar 25
Value: 530.24 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 509.13 	
Date: Mar 10
Value: 483.47 	
Date: Mar 05
Value: 470.74 	
Date: Feb 28
Value: 443.34 	
Date: Feb 25
Value: 433.77 	
Date: Feb 20
Value: 424.54 	
Date: Feb 15
Value: 423.15 	
Date: Feb 10
Value: 413.51 	
Date: Feb 05
Value: 404.3 	
Date: Jan 31
Value: 402.51 	
Date: Jan 25
Value: 401.38 	
Date: Jan 20
Value: 397.61 	
Date: Jan 15
Value: 380.42 	
Date: Jan 10
Value: 377.34 	
Date: Jan 05
Value: 365.78 	
Date: Dec 31
Value: 354.98 	
Date: Dec 25
Value: 352.85 	
Date: Dec 20
Value: 343.9 	
Date: Dec 15
Value: 341.89 	
Date: Dec 10
Value: 301.84 	
Date: Dec 05
Value: 294.34 	
Date: Nov 30
Value: 282.85 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 195.12 	
Date: Nov 15
Value: 178.12 	
Date: Nov 10
Value: 166.41 	
Date: Nov 05
Value: 130.79 	
Date: Oct 31
Value: 980.43 	
Date: Oct 25
Value: 978.24 	
Date: Oct 20
Value: 976.63 	
Date: Oct 15
Value: 975.05 	
Date: Oct 10
Value: 973.35 	
Date: Oct 05
Value: 966.37 	
Date: Sep 30
Value: 932.68 	
Date: Sep 25
Value: 925.23 	
Date: Sep 20
Value: 921.68 	
Date: Sep 15
Value: 914.01 	
Date: Sep 10
Value: 901.7 	
Date: Sep 05
Value: 883.49 	
Date: Aug 31
Value: 880.5 	
Date: Aug 25
Value: 875.08 	
Date: Aug 20
Value: 869.23 	
Date: Aug 15
Value: 853.18 	
Date: Aug 10
Value: 850.72 	
Date: Aug 05
Value: 848.3 	
Date: Jul 31
Value: 854 	
Date: Jul 25
Value: 844.67 	
Date: Jul 20
Value: 838.4 	
Date: Jul 15
Value: 832.79 	
Date: Jul 10
Value: 825.52 	
Date: Jul 05
Value: 818.94 	
Date: Jun 30
Value: 810.87 	
Date: Jun 25
Value: 802.68 	
Date: Jun 20
Value: 793.73 	
Date: Jun 15
Value: 780.89 	
Date: Jun 10
Value: 771.27 	
Date: Jun 05
Value: 760.36 	
Date: May 31
Value: 747.95 	
Date: May 25
Value: 733.31 	
Date: May 20
Value: 718.6 	
Date: May 15
Value: 704.84 	
Date: May 10
Value: 689.59 	
Date: May 05
Value: 675.09 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 647.54 	
Date: Apr 20
Value: 632.19 	
Date: Apr 15
Value: 614.67 	
Date: Apr 10
Value: 598.24 	
Date: Apr 05
Value: 582.99 	
Date: Mar 31
Value: 568.29 	
Date: Mar 25
Value: 548.64 	
Date: Mar 20
Value: 534.21 	
Date: Mar 15
Value: 519.11 	
Date: Mar 10
Value: 506.66 	
Date: Mar 05
Value: 490.73 	
Date: Feb 28
Value: 474.35 	
Date: Feb 25
Value: 466.86 	
Date: Feb 20
Value: 452.15 	
Date: Feb 15
Value: 441.73 	
Date: Feb 10
Value: 425.95 	
Date: Feb 05
Value: 412.11 	
Date: Jan 31
Value: 400.78 	
Date: Jan 25
Value: 383.91 	
Date: Jan 20
Value: 370.59 	
Date: Jan 15
Value: 360.72 	
Date: Jan 10
Value: 352.7 	
Date: Jan 05
Value: 339.21 	
Date: Dec 31
Value: 325.78 	
Date: Dec 25
Value: 306.43 	
Date: Dec 20
Value: 290.17 	
Date: Dec 15
Value: 273.16 	
Date: Dec 10
Value: 256.88 	
Date: Dec 05
Value: 239.96 	
Date: Nov 30
Value: 217.98 	
Date: Nov 25
Value: 202.43 	
Date: Nov 20
Value: 185.8 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 149.58 	
Date: Nov 05
Value: 134.33 	
Date: Oct 31
Value: 1013.06 	
Date: Oct 25
Value: 1000.34 	
Date: Oct 20
Value: 988.94 	
Date: Oct 15
Value: 979.92 	
Date: Oct 10
Value: 966.43 	
Date: Oct 05
Value: 954.32 	
Date: Sep 30
Value: 944.64 	
Date: Sep 25
Value: 937.97 	
Date: Sep 20
Value: 931.62 	
Date: Sep 15
Value: 925.69 	
Date: Sep 10
Value: 919.57 	
Date: Sep 05
Value: 913.85 	
Date: Aug 31
Value: 906.62 	
Date: Aug 25
Value: 895.4 	
Date: Aug 20
Value: 888.08 	
Date: Aug 15
Value: 881.55 	
Date: Aug 10
Value: 874.31 	
Date: Aug 05
Value: 862.47 	
Date: Apr 20
Value: 538.19 	
Date: Apr 15
Value: 532.31 	
Date: Apr 10
Value: 523.07 	
Date: Apr 05
Value: 514.55 	
Date: Mar 31
Value: 504.07 	
Date: Mar 25
Value: 468.31 	
Date: Mar 20
Value: 438.15 	
Date: Mar 15
Value: 428.75 	
Date: Mar 10
Value: 414.95 	
Date: Mar 05
Value: 410.48 	
Date: Feb 28
Value: 402.45 	
Date: Feb 25
Value: 401.55 	
Date: Feb 20
Value: 400.29 	
Date: Feb 15
Value: 398.27 	
Date: Feb 10
Value: 397 	
Date: Feb 05
Value: 395.87 	
Date: Jan 31
Value: 393.9 	
Date: Jan 25
Value: 385.46 	
Date: Jan 20
Value: 384.17 	
Date: Jan 15
Value: 381.2 	
Date: Jan 10
Value: 366.53 	
Date: Jan 05
Value: 360.59 	
Date: Dec 31
Value: 352.52 	
Date: Dec 25
Value: 346.69 	
Date: Dec 20
Value: 285.34 	
Date: Dec 15
Value: 273.74 	
Date: Dec 10
Value: 260.14 	
Date: Dec 05
Value: 221.11 	
Date: Nov 30
Value: 186.92 	
Date: Nov 25
Value: 160.41 	
Date: Nov 20
Value: 133.07 	
Date: Nov 15
Value: 117.75 	
Date: Nov 10
Value: 113.56 	
Date: Nov 05
Value: 112.33 	
Date: Oct 31
Value: 111.2 	
Date: Oct 25
Value: 109.01 	
Date: Oct 20
Value: 107.39 	
Date: Oct 15
Value: 105.82 	
Date: Oct 10
Value: 104.12 	
Date: Oct 05
Value: 97.14 	
Date: Sep 30
Value: 63.45 	
Date: Sep 25
Value: 55.99 	
Date: Sep 20
Value: 52.45 	
Date: Sep 15
Value: 44.78 	
Date: Sep 10
Value: 32.46 	
Date: Sep 05
Value: 14.26 	
Date: Aug 31
Value: 11.27 	
Date: Jul 31
Value: 845.21 	
Date: Jul 25
Value: 841.85 	
Date: Jul 20
Value: 834.53 	
Date: Jul 15
Value: 827.04 	
Date: Jul 10
Value: 824.16 	
Date: Jul 05
Value: 821.38 	
Date: Jun 30
Value: 814.12 	
Date: Jun 25
Value: 780.97 	
Date: Jun 20
Value: 756.59 	
Date: Jun 15
Value: 753.87 	
Date: Jun 10
Value: 748.41 	
Date: Jun 05
Value: 745.2 	
Date: May 31
Value: 741.92 	
Date: May 25
Value: 732.44 	
Date: May 20
Value: 723.14 	
Date: May 15
Value: 694.38 	
Date: May 10
Value: 682.84 	
Date: May 05
Value: 665.76 	
Date: Apr 30
Value: 645.09 	
Date: Apr 25
Value: 639.53 	
Date: Apr 20
Value: 592.16 	
Date: Apr 15
Value: 568.29 	
Date: Apr 10
Value: 563.67 	
Date: Apr 05
Value: 559.21 	
Date: Mar 31
Value: 550.09 	
Date: Mar 25
Value: 530.24 	
Date: Mar 20
Value: 517.14 	
Date: Mar 15
Value: 509.13 	
Date: Mar 10
Value: 483.47 	
Date: Mar 05
Value: 470.74 	
Date: Feb 28
Value: 443.34 	
Date: Feb 25
Value: 433.77 	
Date: Feb 20
Value: 424.54 	
Date: Feb 15
Value: 423.15 	
Date: Feb 10
Value: 413.51 	
Date: Feb 05
Value: 404.3 	
Date: Jan 31
Value: 402.51 	
Date: Jan 25
Value: 401.38 	
Date: Jan 20
Value: 397.61 	
Date: Jan 15
Value: 380.42 	
Date: Jan 10
Value: 377.34 	
Date: Jan 05
Value: 365.78 	
Date: Dec 31
Value: 354.98 	
Date: Dec 25
Value: 352.85 	
Date: Dec 20
Value: 343.9 	
Date: Dec 15
Value: 341.89 	
Date: Dec 10
Value: 301.84 	
Date: Dec 05
Value: 294.34 	
Date: Nov 30
Value: 282.85 	
Date: Nov 25
Value: 226.21 	
Date: Nov 20
Value: 195.12 	
Date: Nov 15
Value: 178.12 	
Date: Nov 10
Value: 166.41 	
Date: Nov 05
Value: 130.79 	
Date: Oct 31
Value: 980.43 	
Date: Oct 25
Value: 978.24 	
Date: Oct 20
Value: 976.63 	
Date: Oct 15
Value: 975.05 	
Date: Oct 10
Value: 973.35 	
Date: Oct 05
Value: 966.37 	
Date: Sep 30
Value: 932.68 	
Date: Sep 25
Value: 925.23 	
Date: Sep 20
Value: 921.68 	
Date: Sep 15
Value: 914.01 	
Date: Sep 10
Value: 901.7 	
Date: Sep 05
Value: 883.49 	
Date: Aug 31
Value: 880.5 	
Date: Aug 25
Value: 875.08 	
Date: Aug 20
Value: 869.23 	
Date: Aug 15
Value: 853.18 	
Date: Aug 10
Value: 850.72 	
Date: Aug 05
Value: 848.3 	
Date: Jul 31
Value: 854 	
Date: Jul 25
Value: 844.67 	
Date: Jul 20
Value: 838.4 	
Date: Jul 15
Value: 832.79 	
Date: Jul 10
Value: 825.52 	
Date: Jul 05
Value: 818.94 	
Date: Jun 30
Value: 810.87 	
Date: Jun 25
Value: 802.68 	
Date: Jun 20
Value: 793.73 	
Date: Jun 15
Value: 780.89 	
Date: Jun 10
Value: 771.27 	
Date: Jun 05
Value: 760.36 	
Date: May 31
Value: 747.95 	
Date: May 25
Value: 733.31 	
Date: May 20
Value: 718.6 	
Date: May 15
Value: 704.84 	
Date: May 10
Value: 689.59 	
Date: May 05
Value: 675.09 	
Date: Apr 30
Value: 660.82 	
Date: Apr 25
Value: 647.54 	
Date: Apr 20
Value: 632.19 	
Date: Apr 15
Value: 614.67 	
Date: Apr 10
Value: 598.24 	
Date: Apr 05
Value: 582.99 	
Date: Mar 31
Value: 568.29 	
Date: Mar 25
Value: 548.64 	
Date: Mar 20
Value: 534.21 	
Date: Mar 15
Value: 519.11 	
Date: Mar 10
Value: 506.66 	
Date: Mar 05
Value: 490.73 	
Date: Feb 28
Value: 474.35 	
Date: Feb 25
Value: 466.86 	
Date: Feb 20
Value: 452.15 	
Date: Feb 15
Value: 441.73 	
Date: Feb 10
Value: 425.95 	
Date: Feb 05
Value: 412.11 	
Date: Jan 31
Value: 400.78 	
Date: Jan 25
Value: 383.91 	
Date: Jan 20
Value: 370.59 	
Date: Jan 15
Value: 360.72 	
Date: Jan 10
Value: 352.7 	
Date: Jan 05
Value: 339.21 	
Date: Dec 31
Value: 325.78 	
Date: Dec 25
Value: 306.43 	
Date: Dec 20
Value: 290.17 	
Date: Dec 15
Value: 273.16 	
Date: Dec 10
Value: 256.88 	
Date: Dec 05
Value: 239.96 	
Date: Nov 30
Value: 217.98 	
Date: Nov 25
Value: 202.43 	
Date: Nov 20
Value: 185.8 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 149.58 	
Date: Nov 05
Value: 134.33 	
Date: Oct 31
Value: 1013.06 	
Date: Oct 25
Value: 1000.34 	
Date: Oct 20
Value: 988.94 	
Date: Oct 15
Value: 979.92 	
Date: Oct 10
Value: 966.43 	
Date: Oct 05
Value: 954.32 	
Date: Sep 30
Value: 944.64 	
Date: Sep 25
Value: 937.97 	
Date: Sep 20
Value: 931.62 	
Date: Sep 15
Value: 925.69 	
Date: Sep 10
Value: 919.57 	
Date: Sep 05
Value: 913.85 	
Date: Aug 31
Value: 906.62 	
Date: Aug 25
Value: 895.4 	
Date: Aug 20
Value: 888.08 	
Date: Aug 15
Value: 881.55 	
Date: Aug 10
Value: 874.31 	
Date: Aug 05
Value: 862.47

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 330.34 	
Date: Apr 15
Value: 327.18 	
Date: Apr 10
Value: 322.71 	
Date: Apr 05
Value: 319.45 	
Date: Mar 31
Value: 312.45 	
Date: Mar 25
Value: 281.58 	
Date: Mar 20
Value: 269.5 	
Date: Mar 15
Value: 266.26 	
Date: Mar 10
Value: 261.36 	
Date: Mar 05
Value: 259.67 	
Date: Feb 28
Value: 255.41 	
Date: Feb 25
Value: 254.78 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 252.26 	
Date: Feb 10
Value: 251.29 	
Date: Feb 05
Value: 250.51 	
Date: Jan 31
Value: 249.18 	
Date: Jan 25
Value: 246.15 	
Date: Jan 20
Value: 245.39 	
Date: Jan 15
Value: 243.98 	
Date: Jan 10
Value: 236.27 	
Date: Jan 05
Value: 233.67 	
Date: Dec 31
Value: 229.74 	
Date: Dec 25
Value: 226.44 	
Date: Dec 20
Value: 191.34 	
Date: Dec 15
Value: 185.96 	
Date: Dec 10
Value: 180 	
Date: Dec 05
Value: 154.95 	
Date: Nov 30
Value: 140.79 	
Date: Nov 25
Value: 125.43 	
Date: Nov 20
Value: 105.18 	
Date: Nov 15
Value: 91.67 	
Date: Nov 10
Value: 88.63 	
Date: Nov 05
Value: 87.43 	
Date: Oct 31
Value: 86.33 	
Date: Oct 25
Value: 84.76 	
Date: Oct 20
Value: 83.57 	
Date: Oct 15
Value: 82.41 	
Date: Oct 10
Value: 79.59 	
Date: Oct 05
Value: 74.63 	
Date: Sep 30
Value: 54.15 	
Date: Sep 25
Value: 48.9 	
Date: Sep 20
Value: 45.53 	
Date: Sep 15
Value: 34.5 	
Date: Sep 10
Value: 24.54 	
Date: Sep 05
Value: 14.12 	
Date: Aug 31
Value: 11.54 	
Date: Aug 25
Value: 3.69 	
Date: Jul 31
Value: 569.94 	
Date: Jul 25
Value: 567.81 	
Date: Jul 20
Value: 563.69 	
Date: Jul 15
Value: 559.33 	
Date: Jul 10
Value: 557.53 	
Date: Jul 05
Value: 555.77 	
Date: Jun 30
Value: 551.35 	
Date: Jun 25
Value: 525.65 	
Date: Jun 20
Value: 502.76 	
Date: Jun 15
Value: 500.8 	
Date: Jun 10
Value: 493.96 	
Date: Jun 05
Value: 490.15 	
Date: May 31
Value: 488.2 	
Date: May 25
Value: 481.83 	
Date: May 20
Value: 469.63 	
Date: May 15
Value: 447.17 	
Date: May 10
Value: 438.39 	
Date: May 05
Value: 421.45 	
Date: Apr 30
Value: 403.01 	
Date: Apr 25
Value: 399.12 	
Date: Apr 20
Value: 370.1 	
Date: Apr 15
Value: 352.36 	
Date: Apr 10
Value: 349.98 	
Date: Apr 05
Value: 347.92 	
Date: Mar 31
Value: 341.69 	
Date: Mar 25
Value: 332.06 	
Date: Mar 20
Value: 325.37 	
Date: Mar 15
Value: 322.12 	
Date: Mar 10
Value: 306.18 	
Date: Mar 05
Value: 296.23 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 279.34 	
Date: Feb 20
Value: 274.85 	
Date: Feb 15
Value: 274.07 	
Date: Feb 10
Value: 264.65 	
Date: Feb 05
Value: 259.19 	
Date: Jan 31
Value: 257.7 	
Date: Jan 25
Value: 256.85 	
Date: Jan 20
Value: 255.8 	
Date: Jan 15
Value: 244.69 	
Date: Jan 10
Value: 242.63 	
Date: Jan 05
Value: 234.9 	
Date: Dec 31
Value: 228.1 	
Date: Dec 25
Value: 227.05 	
Date: Dec 20
Value: 219.29 	
Date: Dec 15
Value: 217.91 	
Date: Dec 10
Value: 196.28 	
Date: Dec 05
Value: 194.53 	
Date: Nov 30
Value: 185.68 	
Date: Nov 25
Value: 156.07 	
Date: Nov 20
Value: 137.13 	
Date: Nov 15
Value: 126.35 	
Date: Nov 10
Value: 120.29 	
Date: Nov 05
Value: 102.72 	
Date: Oct 31
Value: 680.29 	
Date: Oct 25
Value: 678.73 	
Date: Oct 20
Value: 677.53 	
Date: Oct 15
Value: 676.37 	
Date: Oct 10
Value: 673.55 	
Date: Oct 05
Value: 668.59 	
Date: Sep 30
Value: 648.12 	
Date: Sep 25
Value: 642.87 	
Date: Sep 20
Value: 639.49 	
Date: Sep 15
Value: 628.47 	
Date: Sep 10
Value: 618.51 	
Date: Sep 05
Value: 608.09 	
Date: Aug 31
Value: 605.51 	
Date: Aug 25
Value: 597.65 	
Date: Aug 20
Value: 593.96 	
Date: Aug 15
Value: 576.17 	
Date: Aug 10
Value: 573.92 	
Date: Aug 05
Value: 572.23 	
Date: Jul 31
Value: 569.88 	
Date: Jul 25
Value: 560.33 	
Date: Jul 20
Value: 555.08 	
Date: Jul 15
Value: 550.36 	
Date: Jul 10
Value: 543.59 	
Date: Jul 05
Value: 538.07 	
Date: Jun 30
Value: 531.58 	
Date: Jun 25
Value: 525.04 	
Date: Jun 20
Value: 516.71 	
Date: Jun 15
Value: 506.56 	
Date: Jun 10
Value: 496.47 	
Date: Jun 05
Value: 487.28 	
Date: May 31
Value: 477.29 	
Date: May 25
Value: 465.73 	
Date: May 20
Value: 453.81 	
Date: May 15
Value: 443.91 	
Date: May 10
Value: 431.99 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 409.59 	
Date: Apr 25
Value: 401.08 	
Date: Apr 20
Value: 390.86 	
Date: Apr 15
Value: 379.83 	
Date: Apr 10
Value: 368.24 	
Date: Apr 05
Value: 357.88 	
Date: Mar 31
Value: 347.83 	
Date: Mar 25
Value: 335.83 	
Date: Mar 20
Value: 327.4 	
Date: Mar 15
Value: 319.07 	
Date: Mar 10
Value: 312.37 	
Date: Mar 05
Value: 304.1 	
Date: Feb 28
Value: 295.36 	
Date: Feb 25
Value: 291.37 	
Date: Feb 20
Value: 283.71 	
Date: Feb 15
Value: 277.85 	
Date: Feb 10
Value: 269.48 	
Date: Feb 05
Value: 262.3 	
Date: Jan 31
Value: 256.5 	
Date: Jan 25
Value: 246.94 	
Date: Jan 20
Value: 239.3 	
Date: Jan 15
Value: 234.11 	
Date: Jan 10
Value: 230.01 	
Date: Jan 05
Value: 223.31 	
Date: Dec 31
Value: 216.48 	
Date: Dec 25
Value: 206.86 	
Date: Dec 20
Value: 199.09 	
Date: Dec 15
Value: 191.42 	
Date: Dec 10
Value: 183.38 	
Date: Dec 05
Value: 174.48 	
Date: Nov 30
Value: 162.71 	
Date: Nov 25
Value: 154.03 	
Date: Nov 20
Value: 141.56 	
Date: Nov 15
Value: 128.8 	
Date: Nov 10
Value: 118.36 	
Date: Nov 05
Value: 108.07 	
Date: Oct 31
Value: 703.79 	
Date: Oct 25
Value: 694.58 	
Date: Oct 20
Value: 685.37 	
Date: Oct 15
Value: 678.04 	
Date: Oct 10
Value: 667.53 	
Date: Oct 05
Value: 658.18 	
Date: Sep 30
Value: 651.21 	
Date: Sep 25
Value: 645.11 	
Date: Sep 20
Value: 639.94 	
Date: Sep 15
Value: 635.2 	
Date: Sep 10
Value: 630.09 	
Date: Sep 05
Value: 625.48 	
Date: Aug 31
Value: 619.4 	
Date: Aug 25
Value: 608.66 	
Date: Aug 20
Value: 601.98 	
Date: Aug 15
Value: 595.84 	
Date: Aug 10
Value: 588.37 	
Date: Aug 05
Value: 577.93 	
Date: Apr 20
Value: 330.34 	
Date: Apr 15
Value: 327.18 	
Date: Apr 10
Value: 322.71 	
Date: Apr 05
Value: 319.45 	
Date: Mar 31
Value: 312.45 	
Date: Mar 25
Value: 281.58 	
Date: Mar 20
Value: 269.5 	
Date: Mar 15
Value: 266.26 	
Date: Mar 10
Value: 261.36 	
Date: Mar 05
Value: 259.67 	
Date: Feb 28
Value: 255.41 	
Date: Feb 25
Value: 254.78 	
Date: Feb 20
Value: 253.85 	
Date: Feb 15
Value: 252.26 	
Date: Feb 10
Value: 251.29 	
Date: Feb 05
Value: 250.51 	
Date: Jan 31
Value: 249.18 	
Date: Jan 25
Value: 246.15 	
Date: Jan 20
Value: 245.39 	
Date: Jan 15
Value: 243.98 	
Date: Jan 10
Value: 236.27 	
Date: Jan 05
Value: 233.67 	
Date: Dec 31
Value: 229.74 	
Date: Dec 25
Value: 226.44 	
Date: Dec 20
Value: 191.34 	
Date: Dec 15
Value: 185.96 	
Date: Dec 10
Value: 180 	
Date: Dec 05
Value: 154.95 	
Date: Nov 30
Value: 140.79 	
Date: Nov 25
Value: 125.43 	
Date: Nov 20
Value: 105.18 	
Date: Nov 15
Value: 91.67 	
Date: Nov 10
Value: 88.63 	
Date: Nov 05
Value: 87.43 	
Date: Oct 31
Value: 86.33 	
Date: Oct 25
Value: 84.76 	
Date: Oct 20
Value: 83.57 	
Date: Oct 15
Value: 82.41 	
Date: Oct 10
Value: 79.59 	
Date: Oct 05
Value: 74.63 	
Date: Sep 30
Value: 54.15 	
Date: Sep 25
Value: 48.9 	
Date: Sep 20
Value: 45.53 	
Date: Sep 15
Value: 34.5 	
Date: Sep 10
Value: 24.54 	
Date: Sep 05
Value: 14.12 	
Date: Aug 31
Value: 11.54 	
Date: Jul 31
Value: 569.94 	
Date: Jul 25
Value: 567.81 	
Date: Jul 20
Value: 563.69 	
Date: Jul 15
Value: 559.33 	
Date: Jul 10
Value: 557.53 	
Date: Jul 05
Value: 555.77 	
Date: Jun 30
Value: 551.35 	
Date: Jun 25
Value: 525.65 	
Date: Jun 20
Value: 502.76 	
Date: Jun 15
Value: 500.8 	
Date: Jun 10
Value: 493.96 	
Date: Jun 05
Value: 490.15 	
Date: May 31
Value: 488.2 	
Date: May 25
Value: 481.83 	
Date: May 20
Value: 469.63 	
Date: May 15
Value: 447.17 	
Date: May 10
Value: 438.39 	
Date: May 05
Value: 421.45 	
Date: Apr 30
Value: 403.01 	
Date: Apr 25
Value: 399.12 	
Date: Apr 20
Value: 370.1 	
Date: Apr 15
Value: 352.36 	
Date: Apr 10
Value: 349.98 	
Date: Apr 05
Value: 347.92 	
Date: Mar 31
Value: 341.69 	
Date: Mar 25
Value: 332.06 	
Date: Mar 20
Value: 325.37 	
Date: Mar 15
Value: 322.12 	
Date: Mar 10
Value: 306.18 	
Date: Mar 05
Value: 296.23 	
Date: Feb 28
Value: 283.63 	
Date: Feb 25
Value: 279.34 	
Date: Feb 20
Value: 274.85 	
Date: Feb 15
Value: 274.07 	
Date: Feb 10
Value: 264.65 	
Date: Feb 05
Value: 259.19 	
Date: Jan 31
Value: 257.7 	
Date: Jan 25
Value: 256.85 	
Date: Jan 20
Value: 255.8 	
Date: Jan 15
Value: 244.69 	
Date: Jan 10
Value: 242.63 	
Date: Jan 05
Value: 234.9 	
Date: Dec 31
Value: 228.1 	
Date: Dec 25
Value: 227.05 	
Date: Dec 20
Value: 219.29 	
Date: Dec 15
Value: 217.91 	
Date: Dec 10
Value: 196.28 	
Date: Dec 05
Value: 194.53 	
Date: Nov 30
Value: 185.68 	
Date: Nov 25
Value: 156.07 	
Date: Nov 20
Value: 137.13 	
Date: Nov 15
Value: 126.35 	
Date: Nov 10
Value: 120.29 	
Date: Nov 05
Value: 102.72 	
Date: Oct 31
Value: 680.29 	
Date: Oct 25
Value: 678.73 	
Date: Oct 20
Value: 677.53 	
Date: Oct 15
Value: 676.37 	
Date: Oct 10
Value: 673.55 	
Date: Oct 05
Value: 668.59 	
Date: Sep 30
Value: 648.12 	
Date: Sep 25
Value: 642.87 	
Date: Sep 20
Value: 639.49 	
Date: Sep 15
Value: 628.47 	
Date: Sep 10
Value: 618.51 	
Date: Sep 05
Value: 608.09 	
Date: Aug 31
Value: 605.51 	
Date: Aug 25
Value: 597.65 	
Date: Aug 20
Value: 593.96 	
Date: Aug 15
Value: 576.17 	
Date: Aug 10
Value: 573.92 	
Date: Aug 05
Value: 572.23 	
Date: Jul 31
Value: 569.88 	
Date: Jul 25
Value: 560.33 	
Date: Jul 20
Value: 555.08 	
Date: Jul 15
Value: 550.36 	
Date: Jul 10
Value: 543.59 	
Date: Jul 05
Value: 538.07 	
Date: Jun 30
Value: 531.58 	
Date: Jun 25
Value: 525.04 	
Date: Jun 20
Value: 516.71 	
Date: Jun 15
Value: 506.56 	
Date: Jun 10
Value: 496.47 	
Date: Jun 05
Value: 487.28 	
Date: May 31
Value: 477.29 	
Date: May 25
Value: 465.73 	
Date: May 20
Value: 453.81 	
Date: May 15
Value: 443.91 	
Date: May 10
Value: 431.99 	
Date: May 05
Value: 420.51 	
Date: Apr 30
Value: 409.59 	
Date: Apr 25
Value: 401.08 	
Date: Apr 20
Value: 390.86 	
Date: Apr 15
Value: 379.83 	
Date: Apr 10
Value: 368.24 	
Date: Apr 05
Value: 357.88 	
Date: Mar 31
Value: 347.83 	
Date: Mar 25
Value: 335.83 	
Date: Mar 20
Value: 327.4 	
Date: Mar 15
Value: 319.07 	
Date: Mar 10
Value: 312.37 	
Date: Mar 05
Value: 304.1 	
Date: Feb 28
Value: 295.36 	
Date: Feb 25
Value: 291.37 	
Date: Feb 20
Value: 283.71 	
Date: Feb 15
Value: 277.85 	
Date: Feb 10
Value: 269.48 	
Date: Feb 05
Value: 262.3 	
Date: Jan 31
Value: 256.5 	
Date: Jan 25
Value: 246.94 	
Date: Jan 20
Value: 239.3 	
Date: Jan 15
Value: 234.11 	
Date: Jan 10
Value: 230.01 	
Date: Jan 05
Value: 223.31 	
Date: Dec 31
Value: 216.48 	
Date: Dec 25
Value: 206.86 	
Date: Dec 20
Value: 199.09 	
Date: Dec 15
Value: 191.42 	
Date: Dec 10
Value: 183.38 	
Date: Dec 05
Value: 174.48 	
Date: Nov 30
Value: 162.71 	
Date: Nov 25
Value: 154.03 	
Date: Nov 20
Value: 141.56 	
Date: Nov 15
Value: 128.8 	
Date: Nov 10
Value: 118.36 	
Date: Nov 05
Value: 108.07 	
Date: Oct 31
Value: 703.79 	
Date: Oct 25
Value: 694.58 	
Date: Oct 20
Value: 685.37 	
Date: Oct 15
Value: 678.04 	
Date: Oct 10
Value: 667.53 	
Date: Oct 05
Value: 658.18 	
Date: Sep 30
Value: 651.21 	
Date: Sep 25
Value: 645.11 	
Date: Sep 20
Value: 639.94 	
Date: Sep 15
Value: 635.2 	
Date: Sep 10
Value: 630.09 	
Date: Sep 05
Value: 625.48 	
Date: Aug 31
Value: 619.4 	
Date: Aug 25
Value: 608.66 	
Date: Aug 20
Value: 601.98 	
Date: Aug 15
Value: 595.84 	
Date: Aug 10
Value: 588.37 	
Date: Aug 05
Value: 577.93

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 404.92 	
Date: Apr 15
Value: 400.71 	
Date: Apr 10
Value: 394.95 	
Date: Apr 05
Value: 388.64 	
Date: Mar 31
Value: 372.87 	
Date: Mar 25
Value: 334.48 	
Date: Mar 20
Value: 319.5 	
Date: Mar 15
Value: 315.73 	
Date: Mar 10
Value: 308.77 	
Date: Mar 05
Value: 306.97 	
Date: Feb 28
Value: 302.85 	
Date: Feb 25
Value: 302.32 	
Date: Feb 20
Value: 301.04 	
Date: Feb 15
Value: 299.37 	
Date: Feb 10
Value: 298.37 	
Date: Feb 05
Value: 297.52 	
Date: Jan 31
Value: 296.73 	
Date: Jan 25
Value: 292.2 	
Date: Jan 20
Value: 291.42 	
Date: Jan 15
Value: 289.78 	
Date: Jan 10
Value: 274.85 	
Date: Jan 05
Value: 272.85 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 262.3 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 205.24 	
Date: Dec 10
Value: 200.44 	
Date: Dec 05
Value: 143.08 	
Date: Nov 30
Value: 125.94 	
Date: Nov 25
Value: 96.23 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 71.77 	
Date: Nov 10
Value: 65.18 	
Date: Nov 05
Value: 63.1 	
Date: Oct 31
Value: 61.2 	
Date: Oct 25
Value: 59.44 	
Date: Oct 20
Value: 58.12 	
Date: Oct 15
Value: 56.79 	
Date: Oct 10
Value: 55.14 	
Date: Oct 05
Value: 52.95 	
Date: Sep 30
Value: 45.82 	
Date: Sep 25
Value: 41.83 	
Date: Sep 20
Value: 38.95 	
Date: Sep 15
Value: 30.12 	
Date: Sep 10
Value: 22.04 	
Date: Sep 05
Value: 15.64 	
Date: Aug 31
Value: 12.5 	
Date: Aug 25
Value: 9.33 	
Date: Jul 31
Value: 646.51 	
Date: Jul 25
Value: 643.98 	
Date: Jul 20
Value: 640.85 	
Date: Jul 15
Value: 637.97 	
Date: Jul 10
Value: 635.6 	
Date: Jul 05
Value: 633.19 	
Date: Jun 30
Value: 625.42 	
Date: Jun 25
Value: 609.27 	
Date: Jun 20
Value: 586.46 	
Date: Jun 15
Value: 583.2 	
Date: Jun 10
Value: 575.76 	
Date: Jun 05
Value: 570.3 	
Date: May 31
Value: 561.72 	
Date: May 25
Value: 552.46 	
Date: May 20
Value: 543.45 	
Date: May 15
Value: 523.17 	
Date: May 10
Value: 516.98 	
Date: May 05
Value: 511.2 	
Date: Apr 30
Value: 489.42 	
Date: Apr 25
Value: 484.4 	
Date: Apr 20
Value: 452.58 	
Date: Apr 15
Value: 433.81 	
Date: Apr 10
Value: 430.26 	
Date: Apr 05
Value: 426.72 	
Date: Mar 31
Value: 423.24 	
Date: Mar 25
Value: 414.28 	
Date: Mar 20
Value: 410.32 	
Date: Mar 15
Value: 407.45 	
Date: Mar 10
Value: 384.72 	
Date: Mar 05
Value: 372.5 	
Date: Feb 28
Value: 348.96 	
Date: Feb 25
Value: 342.81 	
Date: Feb 20
Value: 337.4 	
Date: Feb 15
Value: 336.59 	
Date: Feb 10
Value: 317.36 	
Date: Feb 05
Value: 313.93 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 311.6 	
Date: Jan 20
Value: 310.22 	
Date: Jan 15
Value: 301.79 	
Date: Jan 10
Value: 299.03 	
Date: Jan 05
Value: 276.56 	
Date: Dec 31
Value: 270.26 	
Date: Dec 25
Value: 266.75 	
Date: Dec 20
Value: 253.5 	
Date: Dec 15
Value: 249.19 	
Date: Dec 10
Value: 224.34 	
Date: Dec 05
Value: 215.32 	
Date: Nov 30
Value: 192.28 	
Date: Nov 25
Value: 167.3 	
Date: Nov 20
Value: 150.5 	
Date: Nov 15
Value: 137.04 	
Date: Nov 10
Value: 129.22 	
Date: Nov 05
Value: 116.31 	
Date: Oct 31
Value: 743.82 	
Date: Oct 25
Value: 742.06 	
Date: Oct 20
Value: 740.74 	
Date: Oct 15
Value: 739.41 	
Date: Oct 10
Value: 737.76 	
Date: Oct 05
Value: 735.56 	
Date: Sep 30
Value: 728.44 	
Date: Sep 25
Value: 724.45 	
Date: Sep 20
Value: 721.57 	
Date: Sep 15
Value: 712.74 	
Date: Sep 10
Value: 704.66 	
Date: Sep 05
Value: 698.26 	
Date: Aug 31
Value: 695.12 	
Date: Aug 25
Value: 691.95 	
Date: Aug 20
Value: 682.61 	
Date: Aug 15
Value: 652.65 	
Date: Aug 10
Value: 650.56 	
Date: Aug 05
Value: 648.67 	
Date: Jul 31
Value: 680.58 	
Date: Jul 25
Value: 670.2 	
Date: Jul 20
Value: 665.08 	
Date: Jul 15
Value: 660.31 	
Date: Jul 10
Value: 653.49 	
Date: Jul 05
Value: 645.97 	
Date: Jun 30
Value: 637.45 	
Date: Jun 25
Value: 627.67 	
Date: Jun 20
Value: 616.03 	
Date: Jun 15
Value: 602.29 	
Date: Jun 10
Value: 586.75 	
Date: Jun 05
Value: 575.24 	
Date: May 31
Value: 562.57 	
Date: May 25
Value: 548.16 	
Date: May 20
Value: 535.25 	
Date: May 15
Value: 525.07 	
Date: May 10
Value: 514.2 	
Date: May 05
Value: 502.32 	
Date: Apr 30
Value: 490.66 	
Date: Apr 25
Value: 481.84 	
Date: Apr 20
Value: 470.67 	
Date: Apr 15
Value: 457.12 	
Date: Apr 10
Value: 444.49 	
Date: Apr 05
Value: 433.61 	
Date: Mar 31
Value: 422.34 	
Date: Mar 25
Value: 407.2 	
Date: Mar 20
Value: 396.2 	
Date: Mar 15
Value: 386.13 	
Date: Mar 10
Value: 377.46 	
Date: Mar 05
Value: 366.3 	
Date: Feb 28
Value: 356.33 	
Date: Feb 25
Value: 352.58 	
Date: Feb 20
Value: 344.13 	
Date: Feb 15
Value: 338.14 	
Date: Feb 10
Value: 329.15 	
Date: Feb 05
Value: 322.32 	
Date: Jan 31
Value: 315.46 	
Date: Jan 25
Value: 305.38 	
Date: Jan 20
Value: 296.85 	
Date: Jan 15
Value: 290.38 	
Date: Jan 10
Value: 283.38 	
Date: Jan 05
Value: 275.58 	
Date: Dec 31
Value: 266.42 	
Date: Dec 25
Value: 249.34 	
Date: Dec 20
Value: 234.6 	
Date: Dec 15
Value: 219.6 	
Date: Dec 10
Value: 204.19 	
Date: Dec 05
Value: 188.71 	
Date: Nov 30
Value: 171.57 	
Date: Nov 25
Value: 159.67 	
Date: Nov 20
Value: 147.34 	
Date: Nov 15
Value: 133.66 	
Date: Nov 10
Value: 123.49 	
Date: Nov 05
Value: 113.99 	
Date: Oct 31
Value: 822.78 	
Date: Oct 25
Value: 812.63 	
Date: Oct 20
Value: 802.33 	
Date: Oct 15
Value: 794.25 	
Date: Oct 10
Value: 782.03 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 764.84 	
Date: Sep 25
Value: 758.4 	
Date: Sep 20
Value: 752.43 	
Date: Sep 15
Value: 747.46 	
Date: Sep 10
Value: 742.5 	
Date: Sep 05
Value: 737.83 	
Date: Aug 31
Value: 731.97 	
Date: Aug 25
Value: 723.91 	
Date: Aug 20
Value: 715.24 	
Date: Aug 15
Value: 708.78 	
Date: Aug 10
Value: 699.85 	
Date: Aug 05
Value: 688.84 	
Date: Apr 20
Value: 404.92 	
Date: Apr 15
Value: 400.71 	
Date: Apr 10
Value: 394.95 	
Date: Apr 05
Value: 388.64 	
Date: Mar 31
Value: 372.87 	
Date: Mar 25
Value: 334.48 	
Date: Mar 20
Value: 319.5 	
Date: Mar 15
Value: 315.73 	
Date: Mar 10
Value: 308.77 	
Date: Mar 05
Value: 306.97 	
Date: Feb 28
Value: 302.85 	
Date: Feb 25
Value: 302.32 	
Date: Feb 20
Value: 301.04 	
Date: Feb 15
Value: 299.37 	
Date: Feb 10
Value: 298.37 	
Date: Feb 05
Value: 297.52 	
Date: Jan 31
Value: 296.73 	
Date: Jan 25
Value: 292.2 	
Date: Jan 20
Value: 291.42 	
Date: Jan 15
Value: 289.78 	
Date: Jan 10
Value: 274.85 	
Date: Jan 05
Value: 272.85 	
Date: Dec 31
Value: 268.36 	
Date: Dec 25
Value: 262.3 	
Date: Dec 20
Value: 210.88 	
Date: Dec 15
Value: 205.24 	
Date: Dec 10
Value: 200.44 	
Date: Dec 05
Value: 143.08 	
Date: Nov 30
Value: 125.94 	
Date: Nov 25
Value: 96.23 	
Date: Nov 20
Value: 79.67 	
Date: Nov 15
Value: 71.77 	
Date: Nov 10
Value: 65.18 	
Date: Nov 05
Value: 63.1 	
Date: Oct 31
Value: 61.2 	
Date: Oct 25
Value: 59.44 	
Date: Oct 20
Value: 58.12 	
Date: Oct 15
Value: 56.79 	
Date: Oct 10
Value: 55.14 	
Date: Oct 05
Value: 52.95 	
Date: Sep 30
Value: 45.82 	
Date: Sep 25
Value: 41.83 	
Date: Sep 20
Value: 38.95 	
Date: Sep 15
Value: 30.12 	
Date: Sep 10
Value: 22.04 	
Date: Sep 05
Value: 15.64 	
Date: Aug 31
Value: 12.5 	
Date: Jul 31
Value: 646.51 	
Date: Jul 25
Value: 643.98 	
Date: Jul 20
Value: 640.85 	
Date: Jul 15
Value: 637.97 	
Date: Jul 10
Value: 635.6 	
Date: Jul 05
Value: 633.19 	
Date: Jun 30
Value: 625.42 	
Date: Jun 25
Value: 609.27 	
Date: Jun 20
Value: 586.46 	
Date: Jun 15
Value: 583.2 	
Date: Jun 10
Value: 575.76 	
Date: Jun 05
Value: 570.3 	
Date: May 31
Value: 561.72 	
Date: May 25
Value: 552.46 	
Date: May 20
Value: 543.45 	
Date: May 15
Value: 523.17 	
Date: May 10
Value: 516.98 	
Date: May 05
Value: 511.2 	
Date: Apr 30
Value: 489.42 	
Date: Apr 25
Value: 484.4 	
Date: Apr 20
Value: 452.58 	
Date: Apr 15
Value: 433.81 	
Date: Apr 10
Value: 430.26 	
Date: Apr 05
Value: 426.72 	
Date: Mar 31
Value: 423.24 	
Date: Mar 25
Value: 414.28 	
Date: Mar 20
Value: 410.32 	
Date: Mar 15
Value: 407.45 	
Date: Mar 10
Value: 384.72 	
Date: Mar 05
Value: 372.5 	
Date: Feb 28
Value: 348.96 	
Date: Feb 25
Value: 342.81 	
Date: Feb 20
Value: 337.4 	
Date: Feb 15
Value: 336.59 	
Date: Feb 10
Value: 317.36 	
Date: Feb 05
Value: 313.93 	
Date: Jan 31
Value: 312.43 	
Date: Jan 25
Value: 311.6 	
Date: Jan 20
Value: 310.22 	
Date: Jan 15
Value: 301.79 	
Date: Jan 10
Value: 299.03 	
Date: Jan 05
Value: 276.56 	
Date: Dec 31
Value: 270.26 	
Date: Dec 25
Value: 266.75 	
Date: Dec 20
Value: 253.5 	
Date: Dec 15
Value: 249.19 	
Date: Dec 10
Value: 224.34 	
Date: Dec 05
Value: 215.32 	
Date: Nov 30
Value: 192.28 	
Date: Nov 25
Value: 167.3 	
Date: Nov 20
Value: 150.5 	
Date: Nov 15
Value: 137.04 	
Date: Nov 10
Value: 129.22 	
Date: Nov 05
Value: 116.31 	
Date: Oct 31
Value: 743.82 	
Date: Oct 25
Value: 742.06 	
Date: Oct 20
Value: 740.74 	
Date: Oct 15
Value: 739.41 	
Date: Oct 10
Value: 737.76 	
Date: Oct 05
Value: 735.56 	
Date: Sep 30
Value: 728.44 	
Date: Sep 25
Value: 724.45 	
Date: Sep 20
Value: 721.57 	
Date: Sep 15
Value: 712.74 	
Date: Sep 10
Value: 704.66 	
Date: Sep 05
Value: 698.26 	
Date: Aug 31
Value: 695.12 	
Date: Aug 25
Value: 691.95 	
Date: Aug 20
Value: 682.61 	
Date: Aug 15
Value: 652.65 	
Date: Aug 10
Value: 650.56 	
Date: Aug 05
Value: 648.67 	
Date: Jul 31
Value: 680.58 	
Date: Jul 25
Value: 670.2 	
Date: Jul 20
Value: 665.08 	
Date: Jul 15
Value: 660.31 	
Date: Jul 10
Value: 653.49 	
Date: Jul 05
Value: 645.97 	
Date: Jun 30
Value: 637.45 	
Date: Jun 25
Value: 627.67 	
Date: Jun 20
Value: 616.03 	
Date: Jun 15
Value: 602.29 	
Date: Jun 10
Value: 586.75 	
Date: Jun 05
Value: 575.24 	
Date: May 31
Value: 562.57 	
Date: May 25
Value: 548.16 	
Date: May 20
Value: 535.25 	
Date: May 15
Value: 525.07 	
Date: May 10
Value: 514.2 	
Date: May 05
Value: 502.32 	
Date: Apr 30
Value: 490.66 	
Date: Apr 25
Value: 481.84 	
Date: Apr 20
Value: 470.67 	
Date: Apr 15
Value: 457.12 	
Date: Apr 10
Value: 444.49 	
Date: Apr 05
Value: 433.61 	
Date: Mar 31
Value: 422.34 	
Date: Mar 25
Value: 407.2 	
Date: Mar 20
Value: 396.2 	
Date: Mar 15
Value: 386.13 	
Date: Mar 10
Value: 377.46 	
Date: Mar 05
Value: 366.3 	
Date: Feb 28
Value: 356.33 	
Date: Feb 25
Value: 352.58 	
Date: Feb 20
Value: 344.13 	
Date: Feb 15
Value: 338.14 	
Date: Feb 10
Value: 329.15 	
Date: Feb 05
Value: 322.32 	
Date: Jan 31
Value: 315.46 	
Date: Jan 25
Value: 305.38 	
Date: Jan 20
Value: 296.85 	
Date: Jan 15
Value: 290.38 	
Date: Jan 10
Value: 283.38 	
Date: Jan 05
Value: 275.58 	
Date: Dec 31
Value: 266.42 	
Date: Dec 25
Value: 249.34 	
Date: Dec 20
Value: 234.6 	
Date: Dec 15
Value: 219.6 	
Date: Dec 10
Value: 204.19 	
Date: Dec 05
Value: 188.71 	
Date: Nov 30
Value: 171.57 	
Date: Nov 25
Value: 159.67 	
Date: Nov 20
Value: 147.34 	
Date: Nov 15
Value: 133.66 	
Date: Nov 10
Value: 123.49 	
Date: Nov 05
Value: 113.99 	
Date: Oct 31
Value: 822.78 	
Date: Oct 25
Value: 812.63 	
Date: Oct 20
Value: 802.33 	
Date: Oct 15
Value: 794.25 	
Date: Oct 10
Value: 782.03 	
Date: Oct 05
Value: 772.04 	
Date: Sep 30
Value: 764.84 	
Date: Sep 25
Value: 758.4 	
Date: Sep 20
Value: 752.43 	
Date: Sep 15
Value: 747.46 	
Date: Sep 10
Value: 742.5 	
Date: Sep 05
Value: 737.83 	
Date: Aug 31
Value: 731.97 	
Date: Aug 25
Value: 723.91 	
Date: Aug 20
Value: 715.24 	
Date: Aug 15
Value: 708.78 	
Date: Aug 10
Value: 699.85 	
Date: Aug 05
Value: 688.84

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Apr 20
Value: 346.64 	
Date: Apr 15
Value: 343 	
Date: Apr 10
Value: 338.6 	
Date: Apr 05
Value: 330.94 	
Date: Mar 31
Value: 326.37 	
Date: Mar 25
Value: 302.32 	
Date: Mar 20
Value: 277.65 	
Date: Mar 15
Value: 272.26 	
Date: Mar 10
Value: 267.22 	
Date: Mar 05
Value: 265.49 	
Date: Feb 28
Value: 262.12 	
Date: Feb 25
Value: 261.04 	
Date: Feb 20
Value: 260.32 	
Date: Feb 15
Value: 259.23 	
Date: Feb 10
Value: 258.43 	
Date: Feb 05
Value: 257.75 	
Date: Jan 31
Value: 256.79 	
Date: Jan 25
Value: 249.55 	
Date: Jan 20
Value: 248.32 	
Date: Jan 15
Value: 245.76 	
Date: Jan 10
Value: 228.18 	
Date: Jan 05
Value: 224.95 	
Date: Dec 31
Value: 218.91 	
Date: Dec 25
Value: 214.8 	
Date: Dec 20
Value: 186.76 	
Date: Dec 15
Value: 180.65 	
Date: Dec 10
Value: 176.4 	
Date: Dec 05
Value: 159.46 	
Date: Nov 30
Value: 144.13 	
Date: Nov 25
Value: 122.58 	
Date: Nov 20
Value: 113.18 	
Date: Nov 15
Value: 99.58 	
Date: Nov 10
Value: 95.73 	
Date: Nov 05
Value: 94.61 	
Date: Oct 31
Value: 93.58 	
Date: Oct 25
Value: 91.51 	
Date: Oct 20
Value: 90.04 	
Date: Oct 15
Value: 88.4 	
Date: Oct 10
Value: 86.8 	
Date: Oct 05
Value: 82.2 	
Date: Sep 30
Value: 56.21 	
Date: Sep 25
Value: 51.95 	
Date: Sep 20
Value: 48.76 	
Date: Sep 15
Value: 35.34 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 16.75 	
Date: Aug 31
Value: 12.37 	
Date: Aug 25
Value: 7.56 	
Date: Jul 31
Value: 687.32 	
Date: Jul 25
Value: 684.92 	
Date: Jul 20
Value: 681.8 	
Date: Jul 15
Value: 675.12 	
Date: Jul 10
Value: 671.26 	
Date: Jul 05
Value: 668.78 	
Date: Jun 30
Value: 655.17 	
Date: Jun 25
Value: 648.87 	
Date: Jun 20
Value: 625.44 	
Date: Jun 15
Value: 622.87 	
Date: Jun 10
Value: 617.91 	
Date: Jun 05
Value: 615.26 	
Date: May 31
Value: 611.47 	
Date: May 25
Value: 603.62 	
Date: May 20
Value: 595.86 	
Date: May 15
Value: 572.84 	
Date: May 10
Value: 566.11 	
Date: May 05
Value: 558.98 	
Date: Apr 30
Value: 545.75 	
Date: Apr 25
Value: 541.56 	
Date: Apr 20
Value: 504.5 	
Date: Apr 15
Value: 480.47 	
Date: Apr 10
Value: 478.34 	
Date: Apr 05
Value: 476.54 	
Date: Mar 31
Value: 472.88 	
Date: Mar 25
Value: 462.59 	
Date: Mar 20
Value: 459.66 	
Date: Mar 15
Value: 453.84 	
Date: Mar 10
Value: 447.3 	
Date: Mar 05
Value: 440.44 	
Date: Feb 28
Value: 401.41 	
Date: Feb 25
Value: 396.21 	
Date: Feb 20
Value: 390.98 	
Date: Feb 15
Value: 390.28 	
Date: Feb 10
Value: 379.17 	
Date: Feb 05
Value: 375.04 	
Date: Jan 31
Value: 373.54 	
Date: Jan 25
Value: 372.72 	
Date: Jan 20
Value: 370.02 	
Date: Jan 15
Value: 356.62 	
Date: Jan 10
Value: 354.82 	
Date: Jan 05
Value: 325.14 	
Date: Dec 31
Value: 317.14 	
Date: Dec 25
Value: 314.56 	
Date: Dec 20
Value: 304.57 	
Date: Dec 15
Value: 301.06 	
Date: Dec 10
Value: 266.58 	
Date: Dec 05
Value: 262.5 	
Date: Nov 30
Value: 248.45 	
Date: Nov 25
Value: 204.78 	
Date: Nov 20
Value: 179.87 	
Date: Nov 15
Value: 173.88 	
Date: Nov 10
Value: 161.28 	
Date: Nov 05
Value: 148.07 	
Date: Oct 31
Value: 805.08 	
Date: Oct 25
Value: 803 	
Date: Oct 20
Value: 801.54 	
Date: Oct 15
Value: 799.9 	
Date: Oct 10
Value: 798.3 	
Date: Oct 05
Value: 793.7 	
Date: Sep 30
Value: 767.71 	
Date: Sep 25
Value: 763.45 	
Date: Sep 20
Value: 760.26 	
Date: Sep 15
Value: 746.83 	
Date: Sep 10
Value: 740.09 	
Date: Sep 05
Value: 728.25 	
Date: Aug 31
Value: 723.86 	
Date: Aug 25
Value: 719.05 	
Date: Aug 20
Value: 711.49 	
Date: Aug 15
Value: 694.01 	
Date: Aug 10
Value: 692.02 	
Date: Aug 05
Value: 689.73 	
Date: Jul 31
Value: 608.85 	
Date: Jul 25
Value: 601.75 	
Date: Jul 20
Value: 597.61 	
Date: Jul 15
Value: 593.04 	
Date: Jul 10
Value: 586.88 	
Date: Jul 05
Value: 580.72 	
Date: Jun 30
Value: 573.94 	
Date: Jun 25
Value: 568.44 	
Date: Jun 20
Value: 561.81 	
Date: Jun 15
Value: 551.97 	
Date: Jun 10
Value: 544.33 	
Date: Jun 05
Value: 536.68 	
Date: May 31
Value: 528.11 	
Date: May 25
Value: 516.55 	
Date: May 20
Value: 505.55 	
Date: May 15
Value: 496.24 	
Date: May 10
Value: 485.1 	
Date: May 05
Value: 474.9 	
Date: Apr 30
Value: 463.49 	
Date: Apr 25
Value: 455.48 	
Date: Apr 20
Value: 446.28 	
Date: Apr 15
Value: 434.83 	
Date: Apr 10
Value: 424 	
Date: Apr 05
Value: 414.7 	
Date: Mar 31
Value: 404.73 	
Date: Mar 25
Value: 392.68 	
Date: Mar 20
Value: 383.16 	
Date: Mar 15
Value: 373.35 	
Date: Mar 10
Value: 366.69 	
Date: Mar 05
Value: 356.9 	
Date: Feb 28
Value: 346.18 	
Date: Feb 25
Value: 341.96 	
Date: Feb 20
Value: 333.38 	
Date: Feb 15
Value: 327.2 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 310.89 	
Date: Jan 31
Value: 302.88 	
Date: Jan 25
Value: 291.88 	
Date: Jan 20
Value: 282.27 	
Date: Jan 15
Value: 275.32 	
Date: Jan 10
Value: 267.98 	
Date: Jan 05
Value: 259.02 	
Date: Dec 31
Value: 249.93 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 228.42 	
Date: Dec 15
Value: 218.1 	
Date: Dec 10
Value: 207.17 	
Date: Dec 05
Value: 196.77 	
Date: Nov 30
Value: 182.37 	
Date: Nov 25
Value: 170.33 	
Date: Nov 20
Value: 157.75 	
Date: Nov 15
Value: 142.16 	
Date: Nov 10
Value: 130.72 	
Date: Nov 05
Value: 120.29 	
Date: Oct 31
Value: 742.52 	
Date: Oct 25
Value: 730.21 	
Date: Oct 20
Value: 718.07 	
Date: Oct 15
Value: 709.01 	
Date: Oct 10
Value: 695.31 	
Date: Oct 05
Value: 684.43 	
Date: Sep 30
Value: 676.54 	
Date: Sep 25
Value: 669.45 	
Date: Sep 20
Value: 663.74 	
Date: Sep 15
Value: 658.32 	
Date: Sep 10
Value: 653.47 	
Date: Sep 05
Value: 647.45 	
Date: Aug 31
Value: 643.21 	
Date: Aug 25
Value: 636.05 	
Date: Aug 20
Value: 630.21 	
Date: Aug 15
Value: 625.97 	
Date: Aug 10
Value: 621.34 	
Date: Aug 05
Value: 614.23 	
Date: Apr 20
Value: 346.64 	
Date: Apr 15
Value: 343 	
Date: Apr 10
Value: 338.6 	
Date: Apr 05
Value: 330.94 	
Date: Mar 31
Value: 326.37 	
Date: Mar 25
Value: 302.32 	
Date: Mar 20
Value: 277.65 	
Date: Mar 15
Value: 272.26 	
Date: Mar 10
Value: 267.22 	
Date: Mar 05
Value: 265.49 	
Date: Feb 28
Value: 262.12 	
Date: Feb 25
Value: 261.04 	
Date: Feb 20
Value: 260.32 	
Date: Feb 15
Value: 259.23 	
Date: Feb 10
Value: 258.43 	
Date: Feb 05
Value: 257.75 	
Date: Jan 31
Value: 256.79 	
Date: Jan 25
Value: 249.55 	
Date: Jan 20
Value: 248.32 	
Date: Jan 15
Value: 245.76 	
Date: Jan 10
Value: 228.18 	
Date: Jan 05
Value: 224.95 	
Date: Dec 31
Value: 218.91 	
Date: Dec 25
Value: 214.8 	
Date: Dec 20
Value: 186.76 	
Date: Dec 15
Value: 180.65 	
Date: Dec 10
Value: 176.4 	
Date: Dec 05
Value: 159.46 	
Date: Nov 30
Value: 144.13 	
Date: Nov 25
Value: 122.58 	
Date: Nov 20
Value: 113.18 	
Date: Nov 15
Value: 99.58 	
Date: Nov 10
Value: 95.73 	
Date: Nov 05
Value: 94.61 	
Date: Oct 31
Value: 93.58 	
Date: Oct 25
Value: 91.51 	
Date: Oct 20
Value: 90.04 	
Date: Oct 15
Value: 88.4 	
Date: Oct 10
Value: 86.8 	
Date: Oct 05
Value: 82.2 	
Date: Sep 30
Value: 56.21 	
Date: Sep 25
Value: 51.95 	
Date: Sep 20
Value: 48.76 	
Date: Sep 15
Value: 35.34 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 16.75 	
Date: Aug 31
Value: 12.37 	
Date: Jul 31
Value: 687.32 	
Date: Jul 25
Value: 684.92 	
Date: Jul 20
Value: 681.8 	
Date: Jul 15
Value: 675.12 	
Date: Jul 10
Value: 671.26 	
Date: Jul 05
Value: 668.78 	
Date: Jun 30
Value: 655.17 	
Date: Jun 25
Value: 648.87 	
Date: Jun 20
Value: 625.44 	
Date: Jun 15
Value: 622.87 	
Date: Jun 10
Value: 617.91 	
Date: Jun 05
Value: 615.26 	
Date: May 31
Value: 611.47 	
Date: May 25
Value: 603.62 	
Date: May 20
Value: 595.86 	
Date: May 15
Value: 572.84 	
Date: May 10
Value: 566.11 	
Date: May 05
Value: 558.98 	
Date: Apr 30
Value: 545.75 	
Date: Apr 25
Value: 541.56 	
Date: Apr 20
Value: 504.5 	
Date: Apr 15
Value: 480.47 	
Date: Apr 10
Value: 478.34 	
Date: Apr 05
Value: 476.54 	
Date: Mar 31
Value: 472.88 	
Date: Mar 25
Value: 462.59 	
Date: Mar 20
Value: 459.66 	
Date: Mar 15
Value: 453.84 	
Date: Mar 10
Value: 447.3 	
Date: Mar 05
Value: 440.44 	
Date: Feb 28
Value: 401.41 	
Date: Feb 25
Value: 396.21 	
Date: Feb 20
Value: 390.98 	
Date: Feb 15
Value: 390.28 	
Date: Feb 10
Value: 379.17 	
Date: Feb 05
Value: 375.04 	
Date: Jan 31
Value: 373.54 	
Date: Jan 25
Value: 372.72 	
Date: Jan 20
Value: 370.02 	
Date: Jan 15
Value: 356.62 	
Date: Jan 10
Value: 354.82 	
Date: Jan 05
Value: 325.14 	
Date: Dec 31
Value: 317.14 	
Date: Dec 25
Value: 314.56 	
Date: Dec 20
Value: 304.57 	
Date: Dec 15
Value: 301.06 	
Date: Dec 10
Value: 266.58 	
Date: Dec 05
Value: 262.5 	
Date: Nov 30
Value: 248.45 	
Date: Nov 25
Value: 204.78 	
Date: Nov 20
Value: 179.87 	
Date: Nov 15
Value: 173.88 	
Date: Nov 10
Value: 161.28 	
Date: Nov 05
Value: 148.07 	
Date: Oct 31
Value: 805.08 	
Date: Oct 25
Value: 803 	
Date: Oct 20
Value: 801.54 	
Date: Oct 15
Value: 799.9 	
Date: Oct 10
Value: 798.3 	
Date: Oct 05
Value: 793.7 	
Date: Sep 30
Value: 767.71 	
Date: Sep 25
Value: 763.45 	
Date: Sep 20
Value: 760.26 	
Date: Sep 15
Value: 746.83 	
Date: Sep 10
Value: 740.09 	
Date: Sep 05
Value: 728.25 	
Date: Aug 31
Value: 723.86 	
Date: Aug 25
Value: 719.05 	
Date: Aug 20
Value: 711.49 	
Date: Aug 15
Value: 694.01 	
Date: Aug 10
Value: 692.02 	
Date: Aug 05
Value: 689.73 	
Date: Jul 31
Value: 608.85 	
Date: Jul 25
Value: 601.75 	
Date: Jul 20
Value: 597.61 	
Date: Jul 15
Value: 593.04 	
Date: Jul 10
Value: 586.88 	
Date: Jul 05
Value: 580.72 	
Date: Jun 30
Value: 573.94 	
Date: Jun 25
Value: 568.44 	
Date: Jun 20
Value: 561.81 	
Date: Jun 15
Value: 551.97 	
Date: Jun 10
Value: 544.33 	
Date: Jun 05
Value: 536.68 	
Date: May 31
Value: 528.11 	
Date: May 25
Value: 516.55 	
Date: May 20
Value: 505.55 	
Date: May 15
Value: 496.24 	
Date: May 10
Value: 485.1 	
Date: May 05
Value: 474.9 	
Date: Apr 30
Value: 463.49 	
Date: Apr 25
Value: 455.48 	
Date: Apr 20
Value: 446.28 	
Date: Apr 15
Value: 434.83 	
Date: Apr 10
Value: 424 	
Date: Apr 05
Value: 414.7 	
Date: Mar 31
Value: 404.73 	
Date: Mar 25
Value: 392.68 	
Date: Mar 20
Value: 383.16 	
Date: Mar 15
Value: 373.35 	
Date: Mar 10
Value: 366.69 	
Date: Mar 05
Value: 356.9 	
Date: Feb 28
Value: 346.18 	
Date: Feb 25
Value: 341.96 	
Date: Feb 20
Value: 333.38 	
Date: Feb 15
Value: 327.2 	
Date: Feb 10
Value: 318.76 	
Date: Feb 05
Value: 310.89 	
Date: Jan 31
Value: 302.88 	
Date: Jan 25
Value: 291.88 	
Date: Jan 20
Value: 282.27 	
Date: Jan 15
Value: 275.32 	
Date: Jan 10
Value: 267.98 	
Date: Jan 05
Value: 259.02 	
Date: Dec 31
Value: 249.93 	
Date: Dec 25
Value: 238.69 	
Date: Dec 20
Value: 228.42 	
Date: Dec 15
Value: 218.1 	
Date: Dec 10
Value: 207.17 	
Date: Dec 05
Value: 196.77 	
Date: Nov 30
Value: 182.37 	
Date: Nov 25
Value: 170.33 	
Date: Nov 20
Value: 157.75 	
Date: Nov 15
Value: 142.16 	
Date: Nov 10
Value: 130.72 	
Date: Nov 05
Value: 120.29 	
Date: Oct 31
Value: 742.52 	
Date: Oct 25
Value: 730.21 	
Date: Oct 20
Value: 718.07 	
Date: Oct 15
Value: 709.01 	
Date: Oct 10
Value: 695.31 	
Date: Oct 05
Value: 684.43 	
Date: Sep 30
Value: 676.54 	
Date: Sep 25
Value: 669.45 	
Date: Sep 20
Value: 663.74 	
Date: Sep 15
Value: 658.32 	
Date: Sep 10
Value: 653.47 	
Date: Sep 05
Value: 647.45 	
Date: Aug 31
Value: 643.21 	
Date: Aug 25
Value: 636.05 	
Date: Aug 20
Value: 630.21 	
Date: Aug 15
Value: 625.97 	
Date: Aug 10
Value: 621.34 	
Date: Aug 05
Value: 614.23

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Apr 20
Value: 367.06 	
Date: Apr 15
Value: 364.47 	
Date: Apr 10
Value: 360.79 	
Date: Apr 05
Value: 357.17 	
Date: Mar 31
Value: 347.23 	
Date: Mar 25
Value: 305.24 	
Date: Mar 20
Value: 291.41 	
Date: Mar 15
Value: 288.47 	
Date: Mar 10
Value: 283.9 	
Date: Mar 05
Value: 282.25 	
Date: Feb 28
Value: 278.97 	
Date: Feb 25
Value: 278.4 	
Date: Feb 20
Value: 277.49 	
Date: Feb 15
Value: 276.38 	
Date: Feb 10
Value: 275.72 	
Date: Feb 05
Value: 275.13 	
Date: Jan 31
Value: 273.8 	
Date: Jan 25
Value: 270.27 	
Date: Jan 20
Value: 269.49 	
Date: Jan 15
Value: 267.66 	
Date: Jan 10
Value: 252.1 	
Date: Jan 05
Value: 249.64 	
Date: Dec 31
Value: 245.02 	
Date: Dec 25
Value: 238.91 	
Date: Dec 20
Value: 198.34 	
Date: Dec 15
Value: 194.93 	
Date: Dec 10
Value: 192.02 	
Date: Dec 05
Value: 153.31 	
Date: Nov 30
Value: 128.71 	
Date: Nov 25
Value: 108.29 	
Date: Nov 20
Value: 96.02 	
Date: Nov 15
Value: 78.88 	
Date: Nov 10
Value: 66.95 	
Date: Nov 05
Value: 64.34 	
Date: Oct 31
Value: 61.98 	
Date: Oct 25
Value: 60.16 	
Date: Oct 20
Value: 58.84 	
Date: Oct 15
Value: 57.55 	
Date: Oct 10
Value: 55.92 	
Date: Oct 05
Value: 53.85 	
Date: Sep 30
Value: 47.65 	
Date: Sep 25
Value: 44.53 	
Date: Sep 20
Value: 41.98 	
Date: Sep 15
Value: 33.67 	
Date: Sep 10
Value: 26.9 	
Date: Sep 05
Value: 18.86 	
Date: Aug 31
Value: 16.45 	
Date: Aug 25
Value: 8.99 	
Date: Jul 31
Value: 607.67 	
Date: Jul 25
Value: 605.89 	
Date: Jul 20
Value: 600.48 	
Date: Jul 15
Value: 598.19 	
Date: Jul 10
Value: 596.29 	
Date: Jul 05
Value: 594.39 	
Date: Jun 30
Value: 582.76 	
Date: Jun 25
Value: 562.62 	
Date: Jun 20
Value: 538.59 	
Date: Jun 15
Value: 535.59 	
Date: Jun 10
Value: 522.91 	
Date: Jun 05
Value: 516.54 	
Date: May 31
Value: 505.05 	
Date: May 25
Value: 495.79 	
Date: May 20
Value: 491.17 	
Date: May 15
Value: 468.73 	
Date: May 10
Value: 461.63 	
Date: May 05
Value: 454.17 	
Date: Apr 30
Value: 435.37 	
Date: Apr 25
Value: 432.06 	
Date: Apr 20
Value: 399.77 	
Date: Apr 15
Value: 380.63 	
Date: Apr 10
Value: 378.3 	
Date: Apr 05
Value: 375.96 	
Date: Mar 31
Value: 373.61 	
Date: Mar 25
Value: 364.45 	
Date: Mar 20
Value: 360.97 	
Date: Mar 15
Value: 357.91 	
Date: Mar 10
Value: 343.22 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 296.61 	
Date: Feb 25
Value: 291.14 	
Date: Feb 20
Value: 284.78 	
Date: Feb 15
Value: 284.09 	
Date: Feb 10
Value: 268.13 	
Date: Feb 05
Value: 263.02 	
Date: Jan 31
Value: 261.51 	
Date: Jan 25
Value: 260.83 	
Date: Jan 20
Value: 259.98 	
Date: Jan 15
Value: 256.17 	
Date: Jan 10
Value: 254.24 	
Date: Jan 05
Value: 227.73 	
Date: Dec 31
Value: 222.7 	
Date: Dec 25
Value: 220.68 	
Date: Dec 20
Value: 208.5 	
Date: Dec 15
Value: 205.41 	
Date: Dec 10
Value: 189.98 	
Date: Dec 05
Value: 183.22 	
Date: Nov 30
Value: 160.21 	
Date: Nov 25
Value: 140.58 	
Date: Nov 20
Value: 124.67 	
Date: Nov 15
Value: 115.35 	
Date: Nov 10
Value: 103.87 	
Date: Nov 05
Value: 94.13 	
Date: Oct 31
Value: 699.06 	
Date: Oct 25
Value: 697.24 	
Date: Oct 20
Value: 695.92 	
Date: Oct 15
Value: 694.63 	
Date: Oct 10
Value: 693 	
Date: Oct 05
Value: 690.93 	
Date: Sep 30
Value: 684.73 	
Date: Sep 25
Value: 681.62 	
Date: Sep 20
Value: 679.06 	
Date: Sep 15
Value: 670.75 	
Date: Sep 10
Value: 663.98 	
Date: Sep 05
Value: 655.95 	
Date: Aug 31
Value: 653.53 	
Date: Aug 25
Value: 646.07 	
Date: Aug 20
Value: 637.08 	
Date: Aug 15
Value: 613.48 	
Date: Aug 10
Value: 611.64 	
Date: Aug 05
Value: 609.9 	
Date: Jul 31
Value: 635.47 	
Date: Jul 25
Value: 628.44 	
Date: Jul 20
Value: 624.25 	
Date: Jul 15
Value: 620.39 	
Date: Jul 10
Value: 615.33 	
Date: Jul 05
Value: 609.14 	
Date: Jun 30
Value: 602.05 	
Date: Jun 25
Value: 593.84 	
Date: Jun 20
Value: 583.25 	
Date: Jun 15
Value: 568.5 	
Date: Jun 10
Value: 555.24 	
Date: Jun 05
Value: 543.06 	
Date: May 31
Value: 531.08 	
Date: May 25
Value: 514.73 	
Date: May 20
Value: 500.04 	
Date: May 15
Value: 488.63 	
Date: May 10
Value: 476.39 	
Date: May 05
Value: 463.76 	
Date: Apr 30
Value: 450.98 	
Date: Apr 25
Value: 441.85 	
Date: Apr 20
Value: 430.99 	
Date: Apr 15
Value: 417.46 	
Date: Apr 10
Value: 405.43 	
Date: Apr 05
Value: 394.45 	
Date: Mar 31
Value: 383.19 	
Date: Mar 25
Value: 368.84 	
Date: Mar 20
Value: 357.89 	
Date: Mar 15
Value: 348.21 	
Date: Mar 10
Value: 339.78 	
Date: Mar 05
Value: 329.32 	
Date: Feb 28
Value: 319.79 	
Date: Feb 25
Value: 316.21 	
Date: Feb 20
Value: 307.81 	
Date: Feb 15
Value: 302.55 	
Date: Feb 10
Value: 294.76 	
Date: Feb 05
Value: 288.5 	
Date: Jan 31
Value: 282.24 	
Date: Jan 25
Value: 273.36 	
Date: Jan 20
Value: 265.91 	
Date: Jan 15
Value: 261.26 	
Date: Jan 10
Value: 255.41 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 241.1 	
Date: Dec 25
Value: 227.43 	
Date: Dec 20
Value: 214.89 	
Date: Dec 15
Value: 204.4 	
Date: Dec 10
Value: 192.9 	
Date: Dec 05
Value: 180.12 	
Date: Nov 30
Value: 164.28 	
Date: Nov 25
Value: 153.47 	
Date: Nov 20
Value: 141.69 	
Date: Nov 15
Value: 127.17 	
Date: Nov 10
Value: 116.39 	
Date: Nov 05
Value: 107.02 	
Date: Oct 31
Value: 759.82 	
Date: Oct 25
Value: 749.6 	
Date: Oct 20
Value: 740.22 	
Date: Oct 15
Value: 732.3 	
Date: Oct 10
Value: 721.09 	
Date: Oct 05
Value: 711.79 	
Date: Sep 30
Value: 705.37 	
Date: Sep 25
Value: 699.18 	
Date: Sep 20
Value: 693.51 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 683.3 	
Date: Sep 05
Value: 677.7 	
Date: Aug 31
Value: 672.38 	
Date: Aug 25
Value: 665.88 	
Date: Aug 20
Value: 659.44 	
Date: Aug 15
Value: 654.34 	
Date: Aug 10
Value: 648.42 	
Date: Aug 05
Value: 641.23 	
Date: Apr 20
Value: 367.06 	
Date: Apr 15
Value: 364.47 	
Date: Apr 10
Value: 360.79 	
Date: Apr 05
Value: 357.17 	
Date: Mar 31
Value: 347.23 	
Date: Mar 25
Value: 305.24 	
Date: Mar 20
Value: 291.41 	
Date: Mar 15
Value: 288.47 	
Date: Mar 10
Value: 283.9 	
Date: Mar 05
Value: 282.25 	
Date: Feb 28
Value: 278.97 	
Date: Feb 25
Value: 278.4 	
Date: Feb 20
Value: 277.49 	
Date: Feb 15
Value: 276.38 	
Date: Feb 10
Value: 275.72 	
Date: Feb 05
Value: 275.13 	
Date: Jan 31
Value: 273.8 	
Date: Jan 25
Value: 270.27 	
Date: Jan 20
Value: 269.49 	
Date: Jan 15
Value: 267.66 	
Date: Jan 10
Value: 252.1 	
Date: Jan 05
Value: 249.64 	
Date: Dec 31
Value: 245.02 	
Date: Dec 25
Value: 238.91 	
Date: Dec 20
Value: 198.34 	
Date: Dec 15
Value: 194.93 	
Date: Dec 10
Value: 192.02 	
Date: Dec 05
Value: 153.31 	
Date: Nov 30
Value: 128.71 	
Date: Nov 25
Value: 108.29 	
Date: Nov 20
Value: 96.02 	
Date: Nov 15
Value: 78.88 	
Date: Nov 10
Value: 66.95 	
Date: Nov 05
Value: 64.34 	
Date: Oct 31
Value: 61.98 	
Date: Oct 25
Value: 60.16 	
Date: Oct 20
Value: 58.84 	
Date: Oct 15
Value: 57.55 	
Date: Oct 10
Value: 55.92 	
Date: Oct 05
Value: 53.85 	
Date: Sep 30
Value: 47.65 	
Date: Sep 25
Value: 44.53 	
Date: Sep 20
Value: 41.98 	
Date: Sep 15
Value: 33.67 	
Date: Sep 10
Value: 26.9 	
Date: Sep 05
Value: 18.86 	
Date: Aug 31
Value: 16.45 	
Date: Jul 31
Value: 607.67 	
Date: Jul 25
Value: 605.89 	
Date: Jul 20
Value: 600.48 	
Date: Jul 15
Value: 598.19 	
Date: Jul 10
Value: 596.29 	
Date: Jul 05
Value: 594.39 	
Date: Jun 30
Value: 582.76 	
Date: Jun 25
Value: 562.62 	
Date: Jun 20
Value: 538.59 	
Date: Jun 15
Value: 535.59 	
Date: Jun 10
Value: 522.91 	
Date: Jun 05
Value: 516.54 	
Date: May 31
Value: 505.05 	
Date: May 25
Value: 495.79 	
Date: May 20
Value: 491.17 	
Date: May 15
Value: 468.73 	
Date: May 10
Value: 461.63 	
Date: May 05
Value: 454.17 	
Date: Apr 30
Value: 435.37 	
Date: Apr 25
Value: 432.06 	
Date: Apr 20
Value: 399.77 	
Date: Apr 15
Value: 380.63 	
Date: Apr 10
Value: 378.3 	
Date: Apr 05
Value: 375.96 	
Date: Mar 31
Value: 373.61 	
Date: Mar 25
Value: 364.45 	
Date: Mar 20
Value: 360.97 	
Date: Mar 15
Value: 357.91 	
Date: Mar 10
Value: 343.22 	
Date: Mar 05
Value: 329.33 	
Date: Feb 28
Value: 296.61 	
Date: Feb 25
Value: 291.14 	
Date: Feb 20
Value: 284.78 	
Date: Feb 15
Value: 284.09 	
Date: Feb 10
Value: 268.13 	
Date: Feb 05
Value: 263.02 	
Date: Jan 31
Value: 261.51 	
Date: Jan 25
Value: 260.83 	
Date: Jan 20
Value: 259.98 	
Date: Jan 15
Value: 256.17 	
Date: Jan 10
Value: 254.24 	
Date: Jan 05
Value: 227.73 	
Date: Dec 31
Value: 222.7 	
Date: Dec 25
Value: 220.68 	
Date: Dec 20
Value: 208.5 	
Date: Dec 15
Value: 205.41 	
Date: Dec 10
Value: 189.98 	
Date: Dec 05
Value: 183.22 	
Date: Nov 30
Value: 160.21 	
Date: Nov 25
Value: 140.58 	
Date: Nov 20
Value: 124.67 	
Date: Nov 15
Value: 115.35 	
Date: Nov 10
Value: 103.87 	
Date: Nov 05
Value: 94.13 	
Date: Oct 31
Value: 699.06 	
Date: Oct 25
Value: 697.24 	
Date: Oct 20
Value: 695.92 	
Date: Oct 15
Value: 694.63 	
Date: Oct 10
Value: 693 	
Date: Oct 05
Value: 690.93 	
Date: Sep 30
Value: 684.73 	
Date: Sep 25
Value: 681.62 	
Date: Sep 20
Value: 679.06 	
Date: Sep 15
Value: 670.75 	
Date: Sep 10
Value: 663.98 	
Date: Sep 05
Value: 655.95 	
Date: Aug 31
Value: 653.53 	
Date: Aug 25
Value: 646.07 	
Date: Aug 20
Value: 637.08 	
Date: Aug 15
Value: 613.48 	
Date: Aug 10
Value: 611.64 	
Date: Aug 05
Value: 609.9 	
Date: Jul 31
Value: 635.47 	
Date: Jul 25
Value: 628.44 	
Date: Jul 20
Value: 624.25 	
Date: Jul 15
Value: 620.39 	
Date: Jul 10
Value: 615.33 	
Date: Jul 05
Value: 609.14 	
Date: Jun 30
Value: 602.05 	
Date: Jun 25
Value: 593.84 	
Date: Jun 20
Value: 583.25 	
Date: Jun 15
Value: 568.5 	
Date: Jun 10
Value: 555.24 	
Date: Jun 05
Value: 543.06 	
Date: May 31
Value: 531.08 	
Date: May 25
Value: 514.73 	
Date: May 20
Value: 500.04 	
Date: May 15
Value: 488.63 	
Date: May 10
Value: 476.39 	
Date: May 05
Value: 463.76 	
Date: Apr 30
Value: 450.98 	
Date: Apr 25
Value: 441.85 	
Date: Apr 20
Value: 430.99 	
Date: Apr 15
Value: 417.46 	
Date: Apr 10
Value: 405.43 	
Date: Apr 05
Value: 394.45 	
Date: Mar 31
Value: 383.19 	
Date: Mar 25
Value: 368.84 	
Date: Mar 20
Value: 357.89 	
Date: Mar 15
Value: 348.21 	
Date: Mar 10
Value: 339.78 	
Date: Mar 05
Value: 329.32 	
Date: Feb 28
Value: 319.79 	
Date: Feb 25
Value: 316.21 	
Date: Feb 20
Value: 307.81 	
Date: Feb 15
Value: 302.55 	
Date: Feb 10
Value: 294.76 	
Date: Feb 05
Value: 288.5 	
Date: Jan 31
Value: 282.24 	
Date: Jan 25
Value: 273.36 	
Date: Jan 20
Value: 265.91 	
Date: Jan 15
Value: 261.26 	
Date: Jan 10
Value: 255.41 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 241.1 	
Date: Dec 25
Value: 227.43 	
Date: Dec 20
Value: 214.89 	
Date: Dec 15
Value: 204.4 	
Date: Dec 10
Value: 192.9 	
Date: Dec 05
Value: 180.12 	
Date: Nov 30
Value: 164.28 	
Date: Nov 25
Value: 153.47 	
Date: Nov 20
Value: 141.69 	
Date: Nov 15
Value: 127.17 	
Date: Nov 10
Value: 116.39 	
Date: Nov 05
Value: 107.02 	
Date: Oct 31
Value: 759.82 	
Date: Oct 25
Value: 749.6 	
Date: Oct 20
Value: 740.22 	
Date: Oct 15
Value: 732.3 	
Date: Oct 10
Value: 721.09 	
Date: Oct 05
Value: 711.79 	
Date: Sep 30
Value: 705.37 	
Date: Sep 25
Value: 699.18 	
Date: Sep 20
Value: 693.51 	
Date: Sep 15
Value: 688.55 	
Date: Sep 10
Value: 683.3 	
Date: Sep 05
Value: 677.7 	
Date: Aug 31
Value: 672.38 	
Date: Aug 25
Value: 665.88 	
Date: Aug 20
Value: 659.44 	
Date: Aug 15
Value: 654.34 	
Date: Aug 10
Value: 648.42 	
Date: Aug 05
Value: 641.23

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Apr 20
Value: 656.33 	
Date: Apr 15
Value: 648.77 	
Date: Apr 10
Value: 637.63 	
Date: Apr 05
Value: 621.93 	
Date: Mar 31
Value: 609.33 	
Date: Mar 25
Value: 567.78 	
Date: Mar 20
Value: 534 	
Date: Mar 15
Value: 518.93 	
Date: Mar 10
Value: 501.6 	
Date: Mar 05
Value: 494.94 	
Date: Feb 28
Value: 483.89 	
Date: Feb 25
Value: 482.7 	
Date: Feb 20
Value: 481.21 	
Date: Feb 15
Value: 478.74 	
Date: Feb 10
Value: 477.21 	
Date: Feb 05
Value: 475.82 	
Date: Jan 31
Value: 473.11 	
Date: Jan 25
Value: 460.97 	
Date: Jan 20
Value: 458.49 	
Date: Jan 15
Value: 455.66 	
Date: Jan 10
Value: 437.03 	
Date: Jan 05
Value: 427.19 	
Date: Dec 31
Value: 418.52 	
Date: Dec 25
Value: 410.64 	
Date: Dec 20
Value: 337.1 	
Date: Dec 15
Value: 320.59 	
Date: Dec 10
Value: 302.82 	
Date: Dec 05
Value: 264.69 	
Date: Nov 30
Value: 235.04 	
Date: Nov 25
Value: 204.93 	
Date: Nov 20
Value: 175.79 	
Date: Nov 15
Value: 158.01 	
Date: Nov 10
Value: 150.92 	
Date: Nov 05
Value: 148.81 	
Date: Oct 31
Value: 147.21 	
Date: Oct 25
Value: 144.47 	
Date: Oct 20
Value: 142.43 	
Date: Oct 15
Value: 140.37 	
Date: Oct 10
Value: 138.5 	
Date: Oct 05
Value: 128.18 	
Date: Sep 30
Value: 84.7 	
Date: Sep 25
Value: 75.87 	
Date: Sep 20
Value: 70.17 	
Date: Sep 15
Value: 58.68 	
Date: Sep 10
Value: 44.17 	
Date: Sep 05
Value: 15.57 	
Date: Aug 31
Value: 12.22 	
Date: Aug 25
Value: 7 	
Date: Jul 31
Value: 1049.18 	
Date: Jul 25
Value: 1045.9 	
Date: Jul 20
Value: 1038.35 	
Date: Jul 15
Value: 1023.37 	
Date: Jul 10
Value: 1020.22 	
Date: Jul 05
Value: 1017.44 	
Date: Jun 30
Value: 1009.8 	
Date: Jun 25
Value: 974.4 	
Date: Jun 20
Value: 945.66 	
Date: Jun 15
Value: 942.39 	
Date: Jun 10
Value: 936.71 	
Date: Jun 05
Value: 933.41 	
Date: May 31
Value: 926.47 	
Date: May 25
Value: 915.99 	
Date: May 20
Value: 905.82 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 865.13 	
Date: May 05
Value: 850.43 	
Date: Apr 30
Value: 829.98 	
Date: Apr 25
Value: 821.91 	
Date: Apr 20
Value: 768.54 	
Date: Apr 15
Value: 739.1 	
Date: Apr 10
Value: 731.19 	
Date: Apr 05
Value: 724.14 	
Date: Mar 31
Value: 713.55 	
Date: Mar 25
Value: 690.26 	
Date: Mar 20
Value: 673.97 	
Date: Mar 15
Value: 661.24 	
Date: Mar 10
Value: 624.52 	
Date: Mar 05
Value: 610.22 	
Date: Feb 28
Value: 575.94 	
Date: Feb 25
Value: 562.9 	
Date: Feb 20
Value: 549.12 	
Date: Feb 15
Value: 547.53 	
Date: Feb 10
Value: 539.89 	
Date: Feb 05
Value: 525.74 	
Date: Jan 31
Value: 522.83 	
Date: Jan 25
Value: 521.59 	
Date: Jan 20
Value: 515.47 	
Date: Jan 15
Value: 489.62 	
Date: Jan 10
Value: 485.78 	
Date: Jan 05
Value: 470.99 	
Date: Dec 31
Value: 460.12 	
Date: Dec 25
Value: 454.5 	
Date: Dec 20
Value: 443.76 	
Date: Dec 15
Value: 438.2 	
Date: Dec 10
Value: 390.67 	
Date: Dec 05
Value: 380.42 	
Date: Nov 30
Value: 367.65 	
Date: Nov 25
Value: 291.72 	
Date: Nov 20
Value: 249.98 	
Date: Nov 15
Value: 234.04 	
Date: Nov 10
Value: 219.54 	
Date: Nov 05
Value: 167.78 	
Date: Oct 31
Value: 1221.28 	
Date: Oct 25
Value: 1218.54 	
Date: Oct 20
Value: 1216.5 	
Date: Oct 15
Value: 1214.44 	
Date: Oct 10
Value: 1212.57 	
Date: Oct 05
Value: 1202.25 	
Date: Sep 30
Value: 1158.77 	
Date: Sep 25
Value: 1149.94 	
Date: Sep 20
Value: 1144.24 	
Date: Sep 15
Value: 1132.74 	
Date: Sep 10
Value: 1118.24 	
Date: Sep 05
Value: 1089.64 	
Date: Aug 31
Value: 1086.28 	
Date: Aug 25
Value: 1081.07 	
Date: Aug 20
Value: 1074.06 	
Date: Aug 15
Value: 1057.11 	
Date: Aug 10
Value: 1054.83 	
Date: Aug 05
Value: 1051.93 	
Date: Jul 31
Value: 1055.61 	
Date: Jul 25
Value: 1045.81 	
Date: Jul 20
Value: 1039.32 	
Date: Jul 15
Value: 1033.04 	
Date: Jul 10
Value: 1025.07 	
Date: Jul 05
Value: 1018.04 	
Date: Jun 30
Value: 1009.27 	
Date: Jun 25
Value: 1000.69 	
Date: Jun 20
Value: 990.85 	
Date: Jun 15
Value: 977.97 	
Date: Jun 10
Value: 968.11 	
Date: Jun 05
Value: 956.77 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 928.13 	
Date: May 20
Value: 912.52 	
Date: May 15
Value: 898.31 	
Date: May 10
Value: 882.94 	
Date: May 05
Value: 868.71 	
Date: Apr 30
Value: 854.27 	
Date: Apr 25
Value: 837.23 	
Date: Apr 20
Value: 818.86 	
Date: Apr 15
Value: 797.34 	
Date: Apr 10
Value: 777.21 	
Date: Apr 05
Value: 758.87 	
Date: Mar 31
Value: 740.76 	
Date: Mar 25
Value: 715.55 	
Date: Mar 20
Value: 697.42 	
Date: Mar 15
Value: 677.79 	
Date: Mar 10
Value: 660.52 	
Date: Mar 05
Value: 639.39 	
Date: Feb 28
Value: 617.21 	
Date: Feb 25
Value: 606.41 	
Date: Feb 20
Value: 586.52 	
Date: Feb 15
Value: 572.39 	
Date: Feb 10
Value: 549.61 	
Date: Feb 05
Value: 531.05 	
Date: Jan 31
Value: 514.83 	
Date: Jan 25
Value: 493.19 	
Date: Jan 20
Value: 476.74 	
Date: Jan 15
Value: 465.27 	
Date: Jan 10
Value: 455.7 	
Date: Jan 05
Value: 438.1 	
Date: Dec 31
Value: 420.62 	
Date: Dec 25
Value: 394.57 	
Date: Dec 20
Value: 373.5 	
Date: Dec 15
Value: 350.7 	
Date: Dec 10
Value: 328.88 	
Date: Dec 05
Value: 306.9 	
Date: Nov 30
Value: 279.87 	
Date: Nov 25
Value: 258.41 	
Date: Nov 20
Value: 237.25 	
Date: Nov 15
Value: 211.17 	
Date: Nov 10
Value: 190.4 	
Date: Nov 05
Value: 170.29 	
Date: Oct 31
Value: 1244.26 	
Date: Oct 25
Value: 1227.46 	
Date: Oct 20
Value: 1213.6 	
Date: Oct 15
Value: 1202.22 	
Date: Oct 10
Value: 1185.92 	
Date: Oct 05
Value: 1169.77 	
Date: Sep 30
Value: 1157.32 	
Date: Sep 25
Value: 1148.63 	
Date: Sep 20
Value: 1139.88 	
Date: Sep 15
Value: 1131.73 	
Date: Sep 10
Value: 1123.05 	
Date: Sep 05
Value: 1115.31 	
Date: Aug 31
Value: 1106.28 	
Date: Aug 25
Value: 1095.33 	
Date: Aug 20
Value: 1087.98 	
Date: Aug 15
Value: 1081.43 	
Date: Aug 10
Value: 1074.71 	
Date: Aug 05
Value: 1063.45 	
Date: Apr 20
Value: 656.33 	
Date: Apr 15
Value: 648.77 	
Date: Apr 10
Value: 637.63 	
Date: Apr 05
Value: 621.93 	
Date: Mar 31
Value: 609.33 	
Date: Mar 25
Value: 567.78 	
Date: Mar 20
Value: 534 	
Date: Mar 15
Value: 518.93 	
Date: Mar 10
Value: 501.6 	
Date: Mar 05
Value: 494.94 	
Date: Feb 28
Value: 483.89 	
Date: Feb 25
Value: 482.7 	
Date: Feb 20
Value: 481.21 	
Date: Feb 15
Value: 478.74 	
Date: Feb 10
Value: 477.21 	
Date: Feb 05
Value: 475.82 	
Date: Jan 31
Value: 473.11 	
Date: Jan 25
Value: 460.97 	
Date: Jan 20
Value: 458.49 	
Date: Jan 15
Value: 455.66 	
Date: Jan 10
Value: 437.03 	
Date: Jan 05
Value: 427.19 	
Date: Dec 31
Value: 418.52 	
Date: Dec 25
Value: 410.64 	
Date: Dec 20
Value: 337.1 	
Date: Dec 15
Value: 320.59 	
Date: Dec 10
Value: 302.82 	
Date: Dec 05
Value: 264.69 	
Date: Nov 30
Value: 235.04 	
Date: Nov 25
Value: 204.93 	
Date: Nov 20
Value: 175.79 	
Date: Nov 15
Value: 158.01 	
Date: Nov 10
Value: 150.92 	
Date: Nov 05
Value: 148.81 	
Date: Oct 31
Value: 147.21 	
Date: Oct 25
Value: 144.47 	
Date: Oct 20
Value: 142.43 	
Date: Oct 15
Value: 140.37 	
Date: Oct 10
Value: 138.5 	
Date: Oct 05
Value: 128.18 	
Date: Sep 30
Value: 84.7 	
Date: Sep 25
Value: 75.87 	
Date: Sep 20
Value: 70.17 	
Date: Sep 15
Value: 58.68 	
Date: Sep 10
Value: 44.17 	
Date: Sep 05
Value: 15.57 	
Date: Aug 31
Value: 12.22 	
Date: Jul 31
Value: 1049.18 	
Date: Jul 25
Value: 1045.9 	
Date: Jul 20
Value: 1038.35 	
Date: Jul 15
Value: 1023.37 	
Date: Jul 10
Value: 1020.22 	
Date: Jul 05
Value: 1017.44 	
Date: Jun 30
Value: 1009.8 	
Date: Jun 25
Value: 974.4 	
Date: Jun 20
Value: 945.66 	
Date: Jun 15
Value: 942.39 	
Date: Jun 10
Value: 936.71 	
Date: Jun 05
Value: 933.41 	
Date: May 31
Value: 926.47 	
Date: May 25
Value: 915.99 	
Date: May 20
Value: 905.82 	
Date: May 15
Value: 876.95 	
Date: May 10
Value: 865.13 	
Date: May 05
Value: 850.43 	
Date: Apr 30
Value: 829.98 	
Date: Apr 25
Value: 821.91 	
Date: Apr 20
Value: 768.54 	
Date: Apr 15
Value: 739.1 	
Date: Apr 10
Value: 731.19 	
Date: Apr 05
Value: 724.14 	
Date: Mar 31
Value: 713.55 	
Date: Mar 25
Value: 690.26 	
Date: Mar 20
Value: 673.97 	
Date: Mar 15
Value: 661.24 	
Date: Mar 10
Value: 624.52 	
Date: Mar 05
Value: 610.22 	
Date: Feb 28
Value: 575.94 	
Date: Feb 25
Value: 562.9 	
Date: Feb 20
Value: 549.12 	
Date: Feb 15
Value: 547.53 	
Date: Feb 10
Value: 539.89 	
Date: Feb 05
Value: 525.74 	
Date: Jan 31
Value: 522.83 	
Date: Jan 25
Value: 521.59 	
Date: Jan 20
Value: 515.47 	
Date: Jan 15
Value: 489.62 	
Date: Jan 10
Value: 485.78 	
Date: Jan 05
Value: 470.99 	
Date: Dec 31
Value: 460.12 	
Date: Dec 25
Value: 454.5 	
Date: Dec 20
Value: 443.76 	
Date: Dec 15
Value: 438.2 	
Date: Dec 10
Value: 390.67 	
Date: Dec 05
Value: 380.42 	
Date: Nov 30
Value: 367.65 	
Date: Nov 25
Value: 291.72 	
Date: Nov 20
Value: 249.98 	
Date: Nov 15
Value: 234.04 	
Date: Nov 10
Value: 219.54 	
Date: Nov 05
Value: 167.78 	
Date: Oct 31
Value: 1221.28 	
Date: Oct 25
Value: 1218.54 	
Date: Oct 20
Value: 1216.5 	
Date: Oct 15
Value: 1214.44 	
Date: Oct 10
Value: 1212.57 	
Date: Oct 05
Value: 1202.25 	
Date: Sep 30
Value: 1158.77 	
Date: Sep 25
Value: 1149.94 	
Date: Sep 20
Value: 1144.24 	
Date: Sep 15
Value: 1132.74 	
Date: Sep 10
Value: 1118.24 	
Date: Sep 05
Value: 1089.64 	
Date: Aug 31
Value: 1086.28 	
Date: Aug 25
Value: 1081.07 	
Date: Aug 20
Value: 1074.06 	
Date: Aug 15
Value: 1057.11 	
Date: Aug 10
Value: 1054.83 	
Date: Aug 05
Value: 1051.93 	
Date: Jul 31
Value: 1055.61 	
Date: Jul 25
Value: 1045.81 	
Date: Jul 20
Value: 1039.32 	
Date: Jul 15
Value: 1033.04 	
Date: Jul 10
Value: 1025.07 	
Date: Jul 05
Value: 1018.04 	
Date: Jun 30
Value: 1009.27 	
Date: Jun 25
Value: 1000.69 	
Date: Jun 20
Value: 990.85 	
Date: Jun 15
Value: 977.97 	
Date: Jun 10
Value: 968.11 	
Date: Jun 05
Value: 956.77 	
Date: May 31
Value: 943.95 	
Date: May 25
Value: 928.13 	
Date: May 20
Value: 912.52 	
Date: May 15
Value: 898.31 	
Date: May 10
Value: 882.94 	
Date: May 05
Value: 868.71 	
Date: Apr 30
Value: 854.27 	
Date: Apr 25
Value: 837.23 	
Date: Apr 20
Value: 818.86 	
Date: Apr 15
Value: 797.34 	
Date: Apr 10
Value: 777.21 	
Date: Apr 05
Value: 758.87 	
Date: Mar 31
Value: 740.76 	
Date: Mar 25
Value: 715.55 	
Date: Mar 20
Value: 697.42 	
Date: Mar 15
Value: 677.79 	
Date: Mar 10
Value: 660.52 	
Date: Mar 05
Value: 639.39 	
Date: Feb 28
Value: 617.21 	
Date: Feb 25
Value: 606.41 	
Date: Feb 20
Value: 586.52 	
Date: Feb 15
Value: 572.39 	
Date: Feb 10
Value: 549.61 	
Date: Feb 05
Value: 531.05 	
Date: Jan 31
Value: 514.83 	
Date: Jan 25
Value: 493.19 	
Date: Jan 20
Value: 476.74 	
Date: Jan 15
Value: 465.27 	
Date: Jan 10
Value: 455.7 	
Date: Jan 05
Value: 438.1 	
Date: Dec 31
Value: 420.62 	
Date: Dec 25
Value: 394.57 	
Date: Dec 20
Value: 373.5 	
Date: Dec 15
Value: 350.7 	
Date: Dec 10
Value: 328.88 	
Date: Dec 05
Value: 306.9 	
Date: Nov 30
Value: 279.87 	
Date: Nov 25
Value: 258.41 	
Date: Nov 20
Value: 237.25 	
Date: Nov 15
Value: 211.17 	
Date: Nov 10
Value: 190.4 	
Date: Nov 05
Value: 170.29 	
Date: Oct 31
Value: 1244.26 	
Date: Oct 25
Value: 1227.46 	
Date: Oct 20
Value: 1213.6 	
Date: Oct 15
Value: 1202.22 	
Date: Oct 10
Value: 1185.92 	
Date: Oct 05
Value: 1169.77 	
Date: Sep 30
Value: 1157.32 	
Date: Sep 25
Value: 1148.63 	
Date: Sep 20
Value: 1139.88 	
Date: Sep 15
Value: 1131.73 	
Date: Sep 10
Value: 1123.05 	
Date: Sep 05
Value: 1115.31 	
Date: Aug 31
Value: 1106.28 	
Date: Aug 25
Value: 1095.33 	
Date: Aug 20
Value: 1087.98 	
Date: Aug 15
Value: 1081.43 	
Date: Aug 10
Value: 1074.71 	
Date: Aug 05
Value: 1063.45

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Apr 20
Value: 365.59 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 358.96 	
Date: Apr 05
Value: 355.08 	
Date: Mar 31
Value: 344.25 	
Date: Mar 25
Value: 307.05 	
Date: Mar 20
Value: 292.25 	
Date: Mar 15
Value: 289.48 	
Date: Mar 10
Value: 282.01 	
Date: Mar 05
Value: 280.59 	
Date: Feb 28
Value: 277.65 	
Date: Feb 25
Value: 277.13 	
Date: Feb 20
Value: 276.28 	
Date: Feb 15
Value: 275.2 	
Date: Feb 10
Value: 274.54 	
Date: Feb 05
Value: 273.97 	
Date: Jan 31
Value: 273.41 	
Date: Jan 25
Value: 270.43 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 269.02 	
Date: Jan 10
Value: 257.95 	
Date: Jan 05
Value: 256.58 	
Date: Dec 31
Value: 252.79 	
Date: Dec 25
Value: 247.19 	
Date: Dec 20
Value: 202.1 	
Date: Dec 15
Value: 199.09 	
Date: Dec 10
Value: 195.2 	
Date: Dec 05
Value: 143.82 	
Date: Nov 30
Value: 121.71 	
Date: Nov 25
Value: 94.8 	
Date: Nov 20
Value: 82.45 	
Date: Nov 15
Value: 69.26 	
Date: Nov 10
Value: 61.33 	
Date: Nov 05
Value: 59.19 	
Date: Oct 31
Value: 57.28 	
Date: Oct 25
Value: 55.47 	
Date: Oct 20
Value: 54.16 	
Date: Oct 15
Value: 52.86 	
Date: Oct 10
Value: 51.65 	
Date: Oct 05
Value: 49.66 	
Date: Sep 30
Value: 44.52 	
Date: Sep 25
Value: 40.94 	
Date: Sep 20
Value: 38.14 	
Date: Sep 15
Value: 29.4 	
Date: Sep 10
Value: 21.35 	
Date: Sep 05
Value: 15.37 	
Date: Aug 31
Value: 12.53 	
Date: Aug 25
Value: 9.89 	
Date: Jul 31
Value: 596.08 	
Date: Jul 25
Value: 594.13 	
Date: Jul 20
Value: 590.72 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 586.41 	
Date: Jul 05
Value: 584.41 	
Date: Jun 30
Value: 576.65 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 538.14 	
Date: Jun 15
Value: 534.91 	
Date: Jun 10
Value: 523.46 	
Date: Jun 05
Value: 518.35 	
Date: May 31
Value: 507.79 	
Date: May 25
Value: 498.98 	
Date: May 20
Value: 492.08 	
Date: May 15
Value: 471.42 	
Date: May 10
Value: 465.89 	
Date: May 05
Value: 461.23 	
Date: Apr 30
Value: 443.31 	
Date: Apr 25
Value: 439.63 	
Date: Apr 20
Value: 411.78 	
Date: Apr 15
Value: 395.6 	
Date: Apr 10
Value: 393.19 	
Date: Apr 05
Value: 390.81 	
Date: Mar 31
Value: 388.46 	
Date: Mar 25
Value: 378.98 	
Date: Mar 20
Value: 376.06 	
Date: Mar 15
Value: 373.96 	
Date: Mar 10
Value: 355.91 	
Date: Mar 05
Value: 344.43 	
Date: Feb 28
Value: 317.52 	
Date: Feb 25
Value: 312.17 	
Date: Feb 20
Value: 307.19 	
Date: Feb 15
Value: 306.64 	
Date: Feb 10
Value: 287.85 	
Date: Feb 05
Value: 284.78 	
Date: Jan 31
Value: 283.72 	
Date: Jan 25
Value: 283.12 	
Date: Jan 20
Value: 282.27 	
Date: Jan 15
Value: 277.59 	
Date: Jan 10
Value: 276 	
Date: Jan 05
Value: 255.78 	
Date: Dec 31
Value: 251.88 	
Date: Dec 25
Value: 249.81 	
Date: Dec 20
Value: 236.15 	
Date: Dec 15
Value: 233.05 	
Date: Dec 10
Value: 211.28 	
Date: Dec 05
Value: 206.36 	
Date: Nov 30
Value: 183.96 	
Date: Nov 25
Value: 162.74 	
Date: Nov 20
Value: 144.84 	
Date: Nov 15
Value: 132.32 	
Date: Nov 10
Value: 124.89 	
Date: Nov 05
Value: 112.09 	
Date: Oct 31
Value: 684.98 	
Date: Oct 25
Value: 683.17 	
Date: Oct 20
Value: 681.86 	
Date: Oct 15
Value: 680.56 	
Date: Oct 10
Value: 679.35 	
Date: Oct 05
Value: 677.36 	
Date: Sep 30
Value: 672.22 	
Date: Sep 25
Value: 668.64 	
Date: Sep 20
Value: 665.84 	
Date: Sep 15
Value: 657.1 	
Date: Sep 10
Value: 649.05 	
Date: Sep 05
Value: 643.07 	
Date: Aug 31
Value: 640.23 	
Date: Aug 25
Value: 637.59 	
Date: Aug 20
Value: 627.7 	
Date: Aug 15
Value: 601.51 	
Date: Aug 10
Value: 599.73 	
Date: Aug 05
Value: 598.07 	
Date: Jul 31
Value: 639.72 	
Date: Jul 25
Value: 631.83 	
Date: Jul 20
Value: 627.89 	
Date: Jul 15
Value: 623.9 	
Date: Jul 10
Value: 619.03 	
Date: Jul 05
Value: 612.45 	
Date: Jun 30
Value: 605.33 	
Date: Jun 25
Value: 596.58 	
Date: Jun 20
Value: 585.37 	
Date: Jun 15
Value: 570.95 	
Date: Jun 10
Value: 555.92 	
Date: Jun 05
Value: 544.48 	
Date: May 31
Value: 531.89 	
Date: May 25
Value: 517.4 	
Date: May 20
Value: 503.81 	
Date: May 15
Value: 493.13 	
Date: May 10
Value: 481.91 	
Date: May 05
Value: 470.06 	
Date: Apr 30
Value: 458.48 	
Date: Apr 25
Value: 450.21 	
Date: Apr 20
Value: 439.74 	
Date: Apr 15
Value: 427.04 	
Date: Apr 10
Value: 415.38 	
Date: Apr 05
Value: 405.43 	
Date: Mar 31
Value: 394.85 	
Date: Mar 25
Value: 381.08 	
Date: Mar 20
Value: 370.79 	
Date: Mar 15
Value: 361.02 	
Date: Mar 10
Value: 352.96 	
Date: Mar 05
Value: 342.47 	
Date: Feb 28
Value: 333.44 	
Date: Feb 25
Value: 329.84 	
Date: Feb 20
Value: 321.89 	
Date: Feb 15
Value: 316.27 	
Date: Feb 10
Value: 307.73 	
Date: Feb 05
Value: 301.54 	
Date: Jan 31
Value: 295.57 	
Date: Jan 25
Value: 287.79 	
Date: Jan 20
Value: 281.81 	
Date: Jan 15
Value: 277.57 	
Date: Jan 10
Value: 272.48 	
Date: Jan 05
Value: 266.75 	
Date: Dec 31
Value: 259.6 	
Date: Dec 25
Value: 245.09 	
Date: Dec 20
Value: 232.18 	
Date: Dec 15
Value: 219.67 	
Date: Dec 10
Value: 205.72 	
Date: Dec 05
Value: 192.28 	
Date: Nov 30
Value: 175.14 	
Date: Nov 25
Value: 163.55 	
Date: Nov 20
Value: 151.01 	
Date: Nov 15
Value: 135.77 	
Date: Nov 10
Value: 124.8 	
Date: Nov 05
Value: 114.22 	
Date: Oct 31
Value: 775.01 	
Date: Oct 25
Value: 764.88 	
Date: Oct 20
Value: 755.18 	
Date: Oct 15
Value: 747.25 	
Date: Oct 10
Value: 735.63 	
Date: Oct 05
Value: 725.62 	
Date: Sep 30
Value: 718.93 	
Date: Sep 25
Value: 712.16 	
Date: Sep 20
Value: 705.66 	
Date: Sep 15
Value: 699.9 	
Date: Sep 10
Value: 694.03 	
Date: Sep 05
Value: 688.4 	
Date: Aug 31
Value: 682.32 	
Date: Aug 25
Value: 675.48 	
Date: Aug 20
Value: 667.6 	
Date: Aug 15
Value: 662.04 	
Date: Aug 10
Value: 655.06 	
Date: Aug 05
Value: 646.32 	
Date: Apr 20
Value: 365.59 	
Date: Apr 15
Value: 362.58 	
Date: Apr 10
Value: 358.96 	
Date: Apr 05
Value: 355.08 	
Date: Mar 31
Value: 344.25 	
Date: Mar 25
Value: 307.05 	
Date: Mar 20
Value: 292.25 	
Date: Mar 15
Value: 289.48 	
Date: Mar 10
Value: 282.01 	
Date: Mar 05
Value: 280.59 	
Date: Feb 28
Value: 277.65 	
Date: Feb 25
Value: 277.13 	
Date: Feb 20
Value: 276.28 	
Date: Feb 15
Value: 275.2 	
Date: Feb 10
Value: 274.54 	
Date: Feb 05
Value: 273.97 	
Date: Jan 31
Value: 273.41 	
Date: Jan 25
Value: 270.43 	
Date: Jan 20
Value: 269.86 	
Date: Jan 15
Value: 269.02 	
Date: Jan 10
Value: 257.95 	
Date: Jan 05
Value: 256.58 	
Date: Dec 31
Value: 252.79 	
Date: Dec 25
Value: 247.19 	
Date: Dec 20
Value: 202.1 	
Date: Dec 15
Value: 199.09 	
Date: Dec 10
Value: 195.2 	
Date: Dec 05
Value: 143.82 	
Date: Nov 30
Value: 121.71 	
Date: Nov 25
Value: 94.8 	
Date: Nov 20
Value: 82.45 	
Date: Nov 15
Value: 69.26 	
Date: Nov 10
Value: 61.33 	
Date: Nov 05
Value: 59.19 	
Date: Oct 31
Value: 57.28 	
Date: Oct 25
Value: 55.47 	
Date: Oct 20
Value: 54.16 	
Date: Oct 15
Value: 52.86 	
Date: Oct 10
Value: 51.65 	
Date: Oct 05
Value: 49.66 	
Date: Sep 30
Value: 44.52 	
Date: Sep 25
Value: 40.94 	
Date: Sep 20
Value: 38.14 	
Date: Sep 15
Value: 29.4 	
Date: Sep 10
Value: 21.35 	
Date: Sep 05
Value: 15.37 	
Date: Aug 31
Value: 12.53 	
Date: Jul 31
Value: 596.08 	
Date: Jul 25
Value: 594.13 	
Date: Jul 20
Value: 590.72 	
Date: Jul 15
Value: 588.34 	
Date: Jul 10
Value: 586.41 	
Date: Jul 05
Value: 584.41 	
Date: Jun 30
Value: 576.65 	
Date: Jun 25
Value: 558.24 	
Date: Jun 20
Value: 538.14 	
Date: Jun 15
Value: 534.91 	
Date: Jun 10
Value: 523.46 	
Date: Jun 05
Value: 518.35 	
Date: May 31
Value: 507.79 	
Date: May 25
Value: 498.98 	
Date: May 20
Value: 492.08 	
Date: May 15
Value: 471.42 	
Date: May 10
Value: 465.89 	
Date: May 05
Value: 461.23 	
Date: Apr 30
Value: 443.31 	
Date: Apr 25
Value: 439.63 	
Date: Apr 20
Value: 411.78 	
Date: Apr 15
Value: 395.6 	
Date: Apr 10
Value: 393.19 	
Date: Apr 05
Value: 390.81 	
Date: Mar 31
Value: 388.46 	
Date: Mar 25
Value: 378.98 	
Date: Mar 20
Value: 376.06 	
Date: Mar 15
Value: 373.96 	
Date: Mar 10
Value: 355.91 	
Date: Mar 05
Value: 344.43 	
Date: Feb 28
Value: 317.52 	
Date: Feb 25
Value: 312.17 	
Date: Feb 20
Value: 307.19 	
Date: Feb 15
Value: 306.64 	
Date: Feb 10
Value: 287.85 	
Date: Feb 05
Value: 284.78 	
Date: Jan 31
Value: 283.72 	
Date: Jan 25
Value: 283.12 	
Date: Jan 20
Value: 282.27 	
Date: Jan 15
Value: 277.59 	
Date: Jan 10
Value: 276 	
Date: Jan 05
Value: 255.78 	
Date: Dec 31
Value: 251.88 	
Date: Dec 25
Value: 249.81 	
Date: Dec 20
Value: 236.15 	
Date: Dec 15
Value: 233.05 	
Date: Dec 10
Value: 211.28 	
Date: Dec 05
Value: 206.36 	
Date: Nov 30
Value: 183.96 	
Date: Nov 25
Value: 162.74 	
Date: Nov 20
Value: 144.84 	
Date: Nov 15
Value: 132.32 	
Date: Nov 10
Value: 124.89 	
Date: Nov 05
Value: 112.09 	
Date: Oct 31
Value: 684.98 	
Date: Oct 25
Value: 683.17 	
Date: Oct 20
Value: 681.86 	
Date: Oct 15
Value: 680.56 	
Date: Oct 10
Value: 679.35 	
Date: Oct 05
Value: 677.36 	
Date: Sep 30
Value: 672.22 	
Date: Sep 25
Value: 668.64 	
Date: Sep 20
Value: 665.84 	
Date: Sep 15
Value: 657.1 	
Date: Sep 10
Value: 649.05 	
Date: Sep 05
Value: 643.07 	
Date: Aug 31
Value: 640.23 	
Date: Aug 25
Value: 637.59 	
Date: Aug 20
Value: 627.7 	
Date: Aug 15
Value: 601.51 	
Date: Aug 10
Value: 599.73 	
Date: Aug 05
Value: 598.07 	
Date: Jul 31
Value: 639.72 	
Date: Jul 25
Value: 631.83 	
Date: Jul 20
Value: 627.89 	
Date: Jul 15
Value: 623.9 	
Date: Jul 10
Value: 619.03 	
Date: Jul 05
Value: 612.45 	
Date: Jun 30
Value: 605.33 	
Date: Jun 25
Value: 596.58 	
Date: Jun 20
Value: 585.37 	
Date: Jun 15
Value: 570.95 	
Date: Jun 10
Value: 555.92 	
Date: Jun 05
Value: 544.48 	
Date: May 31
Value: 531.89 	
Date: May 25
Value: 517.4 	
Date: May 20
Value: 503.81 	
Date: May 15
Value: 493.13 	
Date: May 10
Value: 481.91 	
Date: May 05
Value: 470.06 	
Date: Apr 30
Value: 458.48 	
Date: Apr 25
Value: 450.21 	
Date: Apr 20
Value: 439.74 	
Date: Apr 15
Value: 427.04 	
Date: Apr 10
Value: 415.38 	
Date: Apr 05
Value: 405.43 	
Date: Mar 31
Value: 394.85 	
Date: Mar 25
Value: 381.08 	
Date: Mar 20
Value: 370.79 	
Date: Mar 15
Value: 361.02 	
Date: Mar 10
Value: 352.96 	
Date: Mar 05
Value: 342.47 	
Date: Feb 28
Value: 333.44 	
Date: Feb 25
Value: 329.84 	
Date: Feb 20
Value: 321.89 	
Date: Feb 15
Value: 316.27 	
Date: Feb 10
Value: 307.73 	
Date: Feb 05
Value: 301.54 	
Date: Jan 31
Value: 295.57 	
Date: Jan 25
Value: 287.79 	
Date: Jan 20
Value: 281.81 	
Date: Jan 15
Value: 277.57 	
Date: Jan 10
Value: 272.48 	
Date: Jan 05
Value: 266.75 	
Date: Dec 31
Value: 259.6 	
Date: Dec 25
Value: 245.09 	
Date: Dec 20
Value: 232.18 	
Date: Dec 15
Value: 219.67 	
Date: Dec 10
Value: 205.72 	
Date: Dec 05
Value: 192.28 	
Date: Nov 30
Value: 175.14 	
Date: Nov 25
Value: 163.55 	
Date: Nov 20
Value: 151.01 	
Date: Nov 15
Value: 135.77 	
Date: Nov 10
Value: 124.8 	
Date: Nov 05
Value: 114.22 	
Date: Oct 31
Value: 775.01 	
Date: Oct 25
Value: 764.88 	
Date: Oct 20
Value: 755.18 	
Date: Oct 15
Value: 747.25 	
Date: Oct 10
Value: 735.63 	
Date: Oct 05
Value: 725.62 	
Date: Sep 30
Value: 718.93 	
Date: Sep 25
Value: 712.16 	
Date: Sep 20
Value: 705.66 	
Date: Sep 15
Value: 699.9 	
Date: Sep 10
Value: 694.03 	
Date: Sep 05
Value: 688.4 	
Date: Aug 31
Value: 682.32 	
Date: Aug 25
Value: 675.48 	
Date: Aug 20
Value: 667.6 	
Date: Aug 15
Value: 662.04 	
Date: Aug 10
Value: 655.06 	
Date: Aug 05
Value: 646.32

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Apr 20
Value: 547.07 	
Date: Apr 15
Value: 540.77 	
Date: Apr 10
Value: 531.06 	
Date: Apr 05
Value: 520.3 	
Date: Mar 31
Value: 509.95 	
Date: Mar 25
Value: 474.73 	
Date: Mar 20
Value: 442.81 	
Date: Mar 15
Value: 432.02 	
Date: Mar 10
Value: 417.73 	
Date: Mar 05
Value: 412.99 	
Date: Feb 28
Value: 405.21 	
Date: Feb 25
Value: 404.36 	
Date: Feb 20
Value: 403.27 	
Date: Feb 15
Value: 401.56 	
Date: Feb 10
Value: 400.51 	
Date: Feb 05
Value: 399.54 	
Date: Jan 31
Value: 397.3 	
Date: Jan 25
Value: 389.33 	
Date: Jan 20
Value: 388.11 	
Date: Jan 15
Value: 385.64 	
Date: Jan 10
Value: 370.44 	
Date: Jan 05
Value: 364.47 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 349.58 	
Date: Dec 20
Value: 286.44 	
Date: Dec 15
Value: 272.84 	
Date: Dec 10
Value: 260.77 	
Date: Dec 05
Value: 223.42 	
Date: Nov 30
Value: 190.96 	
Date: Nov 25
Value: 166.06 	
Date: Nov 20
Value: 138.9 	
Date: Nov 15
Value: 124.37 	
Date: Nov 10
Value: 119.95 	
Date: Nov 05
Value: 118.82 	
Date: Oct 31
Value: 117.78 	
Date: Oct 25
Value: 115.43 	
Date: Oct 20
Value: 113.7 	
Date: Oct 15
Value: 111.97 	
Date: Oct 10
Value: 110.42 	
Date: Oct 05
Value: 103.12 	
Date: Sep 30
Value: 67.45 	
Date: Sep 25
Value: 59.73 	
Date: Sep 20
Value: 56.35 	
Date: Sep 15
Value: 49.39 	
Date: Sep 10
Value: 36.09 	
Date: Sep 05
Value: 13.78 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 6.14 	
Date: Jul 31
Value: 867.75 	
Date: Jul 25
Value: 864.39 	
Date: Jul 20
Value: 856.46 	
Date: Jul 15
Value: 848.57 	
Date: Jul 10
Value: 845.58 	
Date: Jul 05
Value: 842.72 	
Date: Jun 30
Value: 833.61 	
Date: Jun 25
Value: 804.6 	
Date: Jun 20
Value: 780.09 	
Date: Jun 15
Value: 777.17 	
Date: Jun 10
Value: 772.25 	
Date: Jun 05
Value: 769.39 	
Date: May 31
Value: 765.99 	
Date: May 25
Value: 756.1 	
Date: May 20
Value: 747.05 	
Date: May 15
Value: 718.97 	
Date: May 10
Value: 707.63 	
Date: May 05
Value: 692.96 	
Date: Apr 30
Value: 672.62 	
Date: Apr 25
Value: 666.53 	
Date: Apr 20
Value: 617.71 	
Date: Apr 15
Value: 593.04 	
Date: Apr 10
Value: 587.87 	
Date: Apr 05
Value: 582.84 	
Date: Mar 31
Value: 573.63 	
Date: Mar 25
Value: 553.15 	
Date: Mar 20
Value: 540.18 	
Date: Mar 15
Value: 530.74 	
Date: Mar 10
Value: 501.47 	
Date: Mar 05
Value: 488.87 	
Date: Feb 28
Value: 459.1 	
Date: Feb 25
Value: 449.67 	
Date: Feb 20
Value: 441.51 	
Date: Feb 15
Value: 440.35 	
Date: Feb 10
Value: 432.18 	
Date: Feb 05
Value: 423.12 	
Date: Jan 31
Value: 421.03 	
Date: Jan 25
Value: 420 	
Date: Jan 20
Value: 415.72 	
Date: Jan 15
Value: 398.82 	
Date: Jan 10
Value: 396 	
Date: Jan 05
Value: 383.46 	
Date: Dec 31
Value: 373.52 	
Date: Dec 25
Value: 370.24 	
Date: Dec 20
Value: 358.32 	
Date: Dec 15
Value: 354.79 	
Date: Dec 10
Value: 313.74 	
Date: Dec 05
Value: 305.11 	
Date: Nov 30
Value: 294.43 	
Date: Nov 25
Value: 231.9 	
Date: Nov 20
Value: 200.17 	
Date: Nov 15
Value: 186.53 	
Date: Nov 10
Value: 175.48 	
Date: Nov 05
Value: 139.1 	
Date: Oct 31
Value: 1007.88 	
Date: Oct 25
Value: 1005.53 	
Date: Oct 20
Value: 1003.8 	
Date: Oct 15
Value: 1002.08 	
Date: Oct 10
Value: 1000.52 	
Date: Oct 05
Value: 993.23 	
Date: Sep 30
Value: 957.56 	
Date: Sep 25
Value: 949.84 	
Date: Sep 20
Value: 946.45 	
Date: Sep 15
Value: 939.5 	
Date: Sep 10
Value: 926.19 	
Date: Sep 05
Value: 903.89 	
Date: Aug 31
Value: 900.93 	
Date: Aug 25
Value: 896.25 	
Date: Aug 20
Value: 890.1 	
Date: Aug 15
Value: 875.57 	
Date: Aug 10
Value: 873.13 	
Date: Aug 05
Value: 870.74 	
Date: Jul 31
Value: 882.67 	
Date: Jul 25
Value: 873.03 	
Date: Jul 20
Value: 866.56 	
Date: Jul 15
Value: 861.2 	
Date: Jul 10
Value: 853.56 	
Date: Jul 05
Value: 846.87 	
Date: Jun 30
Value: 838.62 	
Date: Jun 25
Value: 830.37 	
Date: Jun 20
Value: 820.92 	
Date: Jun 15
Value: 808.16 	
Date: Jun 10
Value: 798.78 	
Date: Jun 05
Value: 787.96 	
Date: May 31
Value: 775.75 	
Date: May 25
Value: 760.91 	
Date: May 20
Value: 746.29 	
Date: May 15
Value: 732.79 	
Date: May 10
Value: 717.8 	
Date: May 05
Value: 703.9 	
Date: Apr 30
Value: 689.77 	
Date: Apr 25
Value: 675.71 	
Date: Apr 20
Value: 660.06 	
Date: Apr 15
Value: 641.63 	
Date: Apr 10
Value: 624.49 	
Date: Apr 05
Value: 608.8 	
Date: Mar 31
Value: 593.34 	
Date: Mar 25
Value: 572.74 	
Date: Mar 20
Value: 557.83 	
Date: Mar 15
Value: 542.27 	
Date: Mar 10
Value: 528.94 	
Date: Mar 05
Value: 512.24 	
Date: Feb 28
Value: 495.13 	
Date: Feb 25
Value: 487.76 	
Date: Feb 20
Value: 473.73 	
Date: Feb 15
Value: 463.61 	
Date: Feb 10
Value: 448.39 	
Date: Feb 05
Value: 435.53 	
Date: Jan 31
Value: 424.02 	
Date: Jan 25
Value: 407.52 	
Date: Jan 20
Value: 394.18 	
Date: Jan 15
Value: 384.54 	
Date: Jan 10
Value: 376.52 	
Date: Jan 05
Value: 362.76 	
Date: Dec 31
Value: 348.68 	
Date: Dec 25
Value: 327.36 	
Date: Dec 20
Value: 309.66 	
Date: Dec 15
Value: 290.65 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 253.96 	
Date: Nov 30
Value: 230.78 	
Date: Nov 25
Value: 213.82 	
Date: Nov 20
Value: 196.08 	
Date: Nov 15
Value: 175.75 	
Date: Nov 10
Value: 158.92 	
Date: Nov 05
Value: 143.09 	
Date: Oct 31
Value: 1048.75 	
Date: Oct 25
Value: 1035.39 	
Date: Oct 20
Value: 1022.99 	
Date: Oct 15
Value: 1013.26 	
Date: Oct 10
Value: 998.94 	
Date: Oct 05
Value: 985.88 	
Date: Sep 30
Value: 975.67 	
Date: Sep 25
Value: 968.46 	
Date: Sep 20
Value: 961.3 	
Date: Sep 15
Value: 954.88 	
Date: Sep 10
Value: 948.09 	
Date: Sep 05
Value: 941.51 	
Date: Aug 31
Value: 933.85 	
Date: Aug 25
Value: 922.89 	
Date: Aug 20
Value: 915.82 	
Date: Aug 15
Value: 909.25 	
Date: Aug 10
Value: 902.52 	
Date: Aug 05
Value: 890.78 	
Date: Apr 20
Value: 547.07 	
Date: Apr 15
Value: 540.77 	
Date: Apr 10
Value: 531.06 	
Date: Apr 05
Value: 520.3 	
Date: Mar 31
Value: 509.95 	
Date: Mar 25
Value: 474.73 	
Date: Mar 20
Value: 442.81 	
Date: Mar 15
Value: 432.02 	
Date: Mar 10
Value: 417.73 	
Date: Mar 05
Value: 412.99 	
Date: Feb 28
Value: 405.21 	
Date: Feb 25
Value: 404.36 	
Date: Feb 20
Value: 403.27 	
Date: Feb 15
Value: 401.56 	
Date: Feb 10
Value: 400.51 	
Date: Feb 05
Value: 399.54 	
Date: Jan 31
Value: 397.3 	
Date: Jan 25
Value: 389.33 	
Date: Jan 20
Value: 388.11 	
Date: Jan 15
Value: 385.64 	
Date: Jan 10
Value: 370.44 	
Date: Jan 05
Value: 364.47 	
Date: Dec 31
Value: 355.93 	
Date: Dec 25
Value: 349.58 	
Date: Dec 20
Value: 286.44 	
Date: Dec 15
Value: 272.84 	
Date: Dec 10
Value: 260.77 	
Date: Dec 05
Value: 223.42 	
Date: Nov 30
Value: 190.96 	
Date: Nov 25
Value: 166.06 	
Date: Nov 20
Value: 138.9 	
Date: Nov 15
Value: 124.37 	
Date: Nov 10
Value: 119.95 	
Date: Nov 05
Value: 118.82 	
Date: Oct 31
Value: 117.78 	
Date: Oct 25
Value: 115.43 	
Date: Oct 20
Value: 113.7 	
Date: Oct 15
Value: 111.97 	
Date: Oct 10
Value: 110.42 	
Date: Oct 05
Value: 103.12 	
Date: Sep 30
Value: 67.45 	
Date: Sep 25
Value: 59.73 	
Date: Sep 20
Value: 56.35 	
Date: Sep 15
Value: 49.39 	
Date: Sep 10
Value: 36.09 	
Date: Sep 05
Value: 13.78 	
Date: Aug 31
Value: 10.83 	
Date: Jul 31
Value: 867.75 	
Date: Jul 25
Value: 864.39 	
Date: Jul 20
Value: 856.46 	
Date: Jul 15
Value: 848.57 	
Date: Jul 10
Value: 845.58 	
Date: Jul 05
Value: 842.72 	
Date: Jun 30
Value: 833.61 	
Date: Jun 25
Value: 804.6 	
Date: Jun 20
Value: 780.09 	
Date: Jun 15
Value: 777.17 	
Date: Jun 10
Value: 772.25 	
Date: Jun 05
Value: 769.39 	
Date: May 31
Value: 765.99 	
Date: May 25
Value: 756.1 	
Date: May 20
Value: 747.05 	
Date: May 15
Value: 718.97 	
Date: May 10
Value: 707.63 	
Date: May 05
Value: 692.96 	
Date: Apr 30
Value: 672.62 	
Date: Apr 25
Value: 666.53 	
Date: Apr 20
Value: 617.71 	
Date: Apr 15
Value: 593.04 	
Date: Apr 10
Value: 587.87 	
Date: Apr 05
Value: 582.84 	
Date: Mar 31
Value: 573.63 	
Date: Mar 25
Value: 553.15 	
Date: Mar 20
Value: 540.18 	
Date: Mar 15
Value: 530.74 	
Date: Mar 10
Value: 501.47 	
Date: Mar 05
Value: 488.87 	
Date: Feb 28
Value: 459.1 	
Date: Feb 25
Value: 449.67 	
Date: Feb 20
Value: 441.51 	
Date: Feb 15
Value: 440.35 	
Date: Feb 10
Value: 432.18 	
Date: Feb 05
Value: 423.12 	
Date: Jan 31
Value: 421.03 	
Date: Jan 25
Value: 420 	
Date: Jan 20
Value: 415.72 	
Date: Jan 15
Value: 398.82 	
Date: Jan 10
Value: 396 	
Date: Jan 05
Value: 383.46 	
Date: Dec 31
Value: 373.52 	
Date: Dec 25
Value: 370.24 	
Date: Dec 20
Value: 358.32 	
Date: Dec 15
Value: 354.79 	
Date: Dec 10
Value: 313.74 	
Date: Dec 05
Value: 305.11 	
Date: Nov 30
Value: 294.43 	
Date: Nov 25
Value: 231.9 	
Date: Nov 20
Value: 200.17 	
Date: Nov 15
Value: 186.53 	
Date: Nov 10
Value: 175.48 	
Date: Nov 05
Value: 139.1 	
Date: Oct 31
Value: 1007.88 	
Date: Oct 25
Value: 1005.53 	
Date: Oct 20
Value: 1003.8 	
Date: Oct 15
Value: 1002.08 	
Date: Oct 10
Value: 1000.52 	
Date: Oct 05
Value: 993.23 	
Date: Sep 30
Value: 957.56 	
Date: Sep 25
Value: 949.84 	
Date: Sep 20
Value: 946.45 	
Date: Sep 15
Value: 939.5 	
Date: Sep 10
Value: 926.19 	
Date: Sep 05
Value: 903.89 	
Date: Aug 31
Value: 900.93 	
Date: Aug 25
Value: 896.25 	
Date: Aug 20
Value: 890.1 	
Date: Aug 15
Value: 875.57 	
Date: Aug 10
Value: 873.13 	
Date: Aug 05
Value: 870.74 	
Date: Jul 31
Value: 882.67 	
Date: Jul 25
Value: 873.03 	
Date: Jul 20
Value: 866.56 	
Date: Jul 15
Value: 861.2 	
Date: Jul 10
Value: 853.56 	
Date: Jul 05
Value: 846.87 	
Date: Jun 30
Value: 838.62 	
Date: Jun 25
Value: 830.37 	
Date: Jun 20
Value: 820.92 	
Date: Jun 15
Value: 808.16 	
Date: Jun 10
Value: 798.78 	
Date: Jun 05
Value: 787.96 	
Date: May 31
Value: 775.75 	
Date: May 25
Value: 760.91 	
Date: May 20
Value: 746.29 	
Date: May 15
Value: 732.79 	
Date: May 10
Value: 717.8 	
Date: May 05
Value: 703.9 	
Date: Apr 30
Value: 689.77 	
Date: Apr 25
Value: 675.71 	
Date: Apr 20
Value: 660.06 	
Date: Apr 15
Value: 641.63 	
Date: Apr 10
Value: 624.49 	
Date: Apr 05
Value: 608.8 	
Date: Mar 31
Value: 593.34 	
Date: Mar 25
Value: 572.74 	
Date: Mar 20
Value: 557.83 	
Date: Mar 15
Value: 542.27 	
Date: Mar 10
Value: 528.94 	
Date: Mar 05
Value: 512.24 	
Date: Feb 28
Value: 495.13 	
Date: Feb 25
Value: 487.76 	
Date: Feb 20
Value: 473.73 	
Date: Feb 15
Value: 463.61 	
Date: Feb 10
Value: 448.39 	
Date: Feb 05
Value: 435.53 	
Date: Jan 31
Value: 424.02 	
Date: Jan 25
Value: 407.52 	
Date: Jan 20
Value: 394.18 	
Date: Jan 15
Value: 384.54 	
Date: Jan 10
Value: 376.52 	
Date: Jan 05
Value: 362.76 	
Date: Dec 31
Value: 348.68 	
Date: Dec 25
Value: 327.36 	
Date: Dec 20
Value: 309.66 	
Date: Dec 15
Value: 290.65 	
Date: Dec 10
Value: 272.52 	
Date: Dec 05
Value: 253.96 	
Date: Nov 30
Value: 230.78 	
Date: Nov 25
Value: 213.82 	
Date: Nov 20
Value: 196.08 	
Date: Nov 15
Value: 175.75 	
Date: Nov 10
Value: 158.92 	
Date: Nov 05
Value: 143.09 	
Date: Oct 31
Value: 1048.75 	
Date: Oct 25
Value: 1035.39 	
Date: Oct 20
Value: 1022.99 	
Date: Oct 15
Value: 1013.26 	
Date: Oct 10
Value: 998.94 	
Date: Oct 05
Value: 985.88 	
Date: Sep 30
Value: 975.67 	
Date: Sep 25
Value: 968.46 	
Date: Sep 20
Value: 961.3 	
Date: Sep 15
Value: 954.88 	
Date: Sep 10
Value: 948.09 	
Date: Sep 05
Value: 941.51 	
Date: Aug 31
Value: 933.85 	
Date: Aug 25
Value: 922.89 	
Date: Aug 20
Value: 915.82 	
Date: Aug 15
Value: 909.25 	
Date: Aug 10
Value: 902.52 	
Date: Aug 05
Value: 890.78

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Apr 20
Value: 389.94 	
Date: Apr 15
Value: 386.15 	
Date: Apr 10
Value: 379.74 	
Date: Apr 05
Value: 375.58 	
Date: Mar 31
Value: 365.85 	
Date: Mar 25
Value: 327.61 	
Date: Mar 20
Value: 312.77 	
Date: Mar 15
Value: 308.54 	
Date: Mar 10
Value: 302.55 	
Date: Mar 05
Value: 300.51 	
Date: Feb 28
Value: 295.07 	
Date: Feb 25
Value: 294.31 	
Date: Feb 20
Value: 293.21 	
Date: Feb 15
Value: 291.37 	
Date: Feb 10
Value: 290.25 	
Date: Feb 05
Value: 289.35 	
Date: Jan 31
Value: 288.04 	
Date: Jan 25
Value: 283.89 	
Date: Jan 20
Value: 282.87 	
Date: Jan 15
Value: 281.26 	
Date: Jan 10
Value: 270.96 	
Date: Jan 05
Value: 267.84 	
Date: Dec 31
Value: 262.51 	
Date: Dec 25
Value: 260.83 	
Date: Dec 20
Value: 217.51 	
Date: Dec 15
Value: 211.38 	
Date: Dec 10
Value: 202.2 	
Date: Dec 05
Value: 171.75 	
Date: Nov 30
Value: 155.22 	
Date: Nov 25
Value: 136.72 	
Date: Nov 20
Value: 113.73 	
Date: Nov 15
Value: 98.66 	
Date: Nov 10
Value: 95.44 	
Date: Nov 05
Value: 94.16 	
Date: Oct 31
Value: 92.97 	
Date: Oct 25
Value: 91.19 	
Date: Oct 20
Value: 89.8 	
Date: Oct 15
Value: 88.44 	
Date: Oct 10
Value: 84.78 	
Date: Oct 05
Value: 78.79 	
Date: Sep 30
Value: 52.92 	
Date: Sep 25
Value: 46.73 	
Date: Sep 20
Value: 42.99 	
Date: Sep 15
Value: 33.93 	
Date: Sep 10
Value: 25.15 	
Date: Sep 05
Value: 16.15 	
Date: Aug 31
Value: 13.34 	
Date: Aug 25
Value: 4.88 	
Date: Jul 31
Value: 688.81 	
Date: Jul 25
Value: 686.24 	
Date: Jul 20
Value: 682.71 	
Date: Jul 15
Value: 678.66 	
Date: Jul 10
Value: 676.66 	
Date: Jul 05
Value: 674.67 	
Date: Jun 30
Value: 670.46 	
Date: Jun 25
Value: 635.05 	
Date: Jun 20
Value: 609.99 	
Date: Jun 15
Value: 607.74 	
Date: Jun 10
Value: 602.01 	
Date: Jun 05
Value: 598.43 	
Date: May 31
Value: 596.16 	
Date: May 25
Value: 587.66 	
Date: May 20
Value: 573.14 	
Date: May 15
Value: 546.03 	
Date: May 10
Value: 535.91 	
Date: May 05
Value: 517 	
Date: Apr 30
Value: 496.4 	
Date: Apr 25
Value: 492.01 	
Date: Apr 20
Value: 459.3 	
Date: Apr 15
Value: 436.93 	
Date: Apr 10
Value: 433.67 	
Date: Apr 05
Value: 430.87 	
Date: Mar 31
Value: 421.44 	
Date: Mar 25
Value: 410.61 	
Date: Mar 20
Value: 402.83 	
Date: Mar 15
Value: 398.82 	
Date: Mar 10
Value: 377.91 	
Date: Mar 05
Value: 367.02 	
Date: Feb 28
Value: 353.02 	
Date: Feb 25
Value: 347.61 	
Date: Feb 20
Value: 341.92 	
Date: Feb 15
Value: 341.02 	
Date: Feb 10
Value: 330.96 	
Date: Feb 05
Value: 324.77 	
Date: Jan 31
Value: 323.01 	
Date: Jan 25
Value: 321.92 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 302.45 	
Date: Jan 10
Value: 299.67 	
Date: Jan 05
Value: 289.63 	
Date: Dec 31
Value: 279.09 	
Date: Dec 25
Value: 277.84 	
Date: Dec 20
Value: 270.95 	
Date: Dec 15
Value: 269.31 	
Date: Dec 10
Value: 237.47 	
Date: Dec 05
Value: 235.44 	
Date: Nov 30
Value: 225.14 	
Date: Nov 25
Value: 191 	
Date: Nov 20
Value: 170.23 	
Date: Nov 15
Value: 151.3 	
Date: Nov 10
Value: 143.55 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 809.02 	
Date: Oct 25
Value: 807.24 	
Date: Oct 20
Value: 805.85 	
Date: Oct 15
Value: 804.5 	
Date: Oct 10
Value: 800.83 	
Date: Oct 05
Value: 794.84 	
Date: Sep 30
Value: 768.97 	
Date: Sep 25
Value: 762.78 	
Date: Sep 20
Value: 759.04 	
Date: Sep 15
Value: 749.98 	
Date: Sep 10
Value: 741.2 	
Date: Sep 05
Value: 732.2 	
Date: Aug 31
Value: 729.39 	
Date: Aug 25
Value: 720.93 	
Date: Aug 20
Value: 716.05 	
Date: Aug 15
Value: 697.39 	
Date: Aug 10
Value: 694.3 	
Date: Aug 05
Value: 691.94 	
Date: Jul 31
Value: 675.71 	
Date: Jul 25
Value: 665.37 	
Date: Jul 20
Value: 659.63 	
Date: Jul 15
Value: 654.27 	
Date: Jul 10
Value: 646.94 	
Date: Jul 05
Value: 640.95 	
Date: Jun 30
Value: 633.79 	
Date: Jun 25
Value: 625.94 	
Date: Jun 20
Value: 616.47 	
Date: Jun 15
Value: 604.91 	
Date: Jun 10
Value: 594.01 	
Date: Jun 05
Value: 583.03 	
Date: May 31
Value: 571.07 	
Date: May 25
Value: 557.94 	
Date: May 20
Value: 544.26 	
Date: May 15
Value: 532.69 	
Date: May 10
Value: 519.27 	
Date: May 05
Value: 506.32 	
Date: Apr 30
Value: 493.74 	
Date: Apr 25
Value: 483.17 	
Date: Apr 20
Value: 470.84 	
Date: Apr 15
Value: 456.7 	
Date: Apr 10
Value: 442.83 	
Date: Apr 05
Value: 429.83 	
Date: Mar 31
Value: 417.52 	
Date: Mar 25
Value: 402.48 	
Date: Mar 20
Value: 391.67 	
Date: Mar 15
Value: 380.86 	
Date: Mar 10
Value: 372.04 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 350.24 	
Date: Feb 25
Value: 345.11 	
Date: Feb 20
Value: 335.3 	
Date: Feb 15
Value: 328.19 	
Date: Feb 10
Value: 317.49 	
Date: Feb 05
Value: 308.75 	
Date: Jan 31
Value: 301.22 	
Date: Jan 25
Value: 288.68 	
Date: Jan 20
Value: 278.54 	
Date: Jan 15
Value: 270.98 	
Date: Jan 10
Value: 265.24 	
Date: Jan 05
Value: 255.87 	
Date: Dec 31
Value: 246.76 	
Date: Dec 25
Value: 234.27 	
Date: Dec 20
Value: 224.73 	
Date: Dec 15
Value: 215.35 	
Date: Dec 10
Value: 205.07 	
Date: Dec 05
Value: 194.2 	
Date: Nov 30
Value: 180.12 	
Date: Nov 25
Value: 169.99 	
Date: Nov 20
Value: 155.92 	
Date: Nov 15
Value: 140.89 	
Date: Nov 10
Value: 129.14 	
Date: Nov 05
Value: 116.83 	
Date: Oct 31
Value: 822.63 	
Date: Oct 25
Value: 812.19 	
Date: Oct 20
Value: 801.79 	
Date: Oct 15
Value: 793.67 	
Date: Oct 10
Value: 781.81 	
Date: Oct 05
Value: 771.1 	
Date: Sep 30
Value: 763.69 	
Date: Sep 25
Value: 757.63 	
Date: Sep 20
Value: 753.1 	
Date: Sep 15
Value: 748.77 	
Date: Sep 10
Value: 744.19 	
Date: Sep 05
Value: 740.04 	
Date: Aug 31
Value: 733.64 	
Date: Aug 25
Value: 721.16 	
Date: Aug 20
Value: 713.28 	
Date: Aug 15
Value: 705.52 	
Date: Aug 10
Value: 696.45 	
Date: Aug 05
Value: 684.83 	
Date: Apr 20
Value: 389.94 	
Date: Apr 15
Value: 386.15 	
Date: Apr 10
Value: 379.74 	
Date: Apr 05
Value: 375.58 	
Date: Mar 31
Value: 365.85 	
Date: Mar 25
Value: 327.61 	
Date: Mar 20
Value: 312.77 	
Date: Mar 15
Value: 308.54 	
Date: Mar 10
Value: 302.55 	
Date: Mar 05
Value: 300.51 	
Date: Feb 28
Value: 295.07 	
Date: Feb 25
Value: 294.31 	
Date: Feb 20
Value: 293.21 	
Date: Feb 15
Value: 291.37 	
Date: Feb 10
Value: 290.25 	
Date: Feb 05
Value: 289.35 	
Date: Jan 31
Value: 288.04 	
Date: Jan 25
Value: 283.89 	
Date: Jan 20
Value: 282.87 	
Date: Jan 15
Value: 281.26 	
Date: Jan 10
Value: 270.96 	
Date: Jan 05
Value: 267.84 	
Date: Dec 31
Value: 262.51 	
Date: Dec 25
Value: 260.83 	
Date: Dec 20
Value: 217.51 	
Date: Dec 15
Value: 211.38 	
Date: Dec 10
Value: 202.2 	
Date: Dec 05
Value: 171.75 	
Date: Nov 30
Value: 155.22 	
Date: Nov 25
Value: 136.72 	
Date: Nov 20
Value: 113.73 	
Date: Nov 15
Value: 98.66 	
Date: Nov 10
Value: 95.44 	
Date: Nov 05
Value: 94.16 	
Date: Oct 31
Value: 92.97 	
Date: Oct 25
Value: 91.19 	
Date: Oct 20
Value: 89.8 	
Date: Oct 15
Value: 88.44 	
Date: Oct 10
Value: 84.78 	
Date: Oct 05
Value: 78.79 	
Date: Sep 30
Value: 52.92 	
Date: Sep 25
Value: 46.73 	
Date: Sep 20
Value: 42.99 	
Date: Sep 15
Value: 33.93 	
Date: Sep 10
Value: 25.15 	
Date: Sep 05
Value: 16.15 	
Date: Aug 31
Value: 13.34 	
Date: Jul 31
Value: 688.81 	
Date: Jul 25
Value: 686.24 	
Date: Jul 20
Value: 682.71 	
Date: Jul 15
Value: 678.66 	
Date: Jul 10
Value: 676.66 	
Date: Jul 05
Value: 674.67 	
Date: Jun 30
Value: 670.46 	
Date: Jun 25
Value: 635.05 	
Date: Jun 20
Value: 609.99 	
Date: Jun 15
Value: 607.74 	
Date: Jun 10
Value: 602.01 	
Date: Jun 05
Value: 598.43 	
Date: May 31
Value: 596.16 	
Date: May 25
Value: 587.66 	
Date: May 20
Value: 573.14 	
Date: May 15
Value: 546.03 	
Date: May 10
Value: 535.91 	
Date: May 05
Value: 517 	
Date: Apr 30
Value: 496.4 	
Date: Apr 25
Value: 492.01 	
Date: Apr 20
Value: 459.3 	
Date: Apr 15
Value: 436.93 	
Date: Apr 10
Value: 433.67 	
Date: Apr 05
Value: 430.87 	
Date: Mar 31
Value: 421.44 	
Date: Mar 25
Value: 410.61 	
Date: Mar 20
Value: 402.83 	
Date: Mar 15
Value: 398.82 	
Date: Mar 10
Value: 377.91 	
Date: Mar 05
Value: 367.02 	
Date: Feb 28
Value: 353.02 	
Date: Feb 25
Value: 347.61 	
Date: Feb 20
Value: 341.92 	
Date: Feb 15
Value: 341.02 	
Date: Feb 10
Value: 330.96 	
Date: Feb 05
Value: 324.77 	
Date: Jan 31
Value: 323.01 	
Date: Jan 25
Value: 321.92 	
Date: Jan 20
Value: 320.53 	
Date: Jan 15
Value: 302.45 	
Date: Jan 10
Value: 299.67 	
Date: Jan 05
Value: 289.63 	
Date: Dec 31
Value: 279.09 	
Date: Dec 25
Value: 277.84 	
Date: Dec 20
Value: 270.95 	
Date: Dec 15
Value: 269.31 	
Date: Dec 10
Value: 237.47 	
Date: Dec 05
Value: 235.44 	
Date: Nov 30
Value: 225.14 	
Date: Nov 25
Value: 191 	
Date: Nov 20
Value: 170.23 	
Date: Nov 15
Value: 151.3 	
Date: Nov 10
Value: 143.55 	
Date: Nov 05
Value: 120.62 	
Date: Oct 31
Value: 809.02 	
Date: Oct 25
Value: 807.24 	
Date: Oct 20
Value: 805.85 	
Date: Oct 15
Value: 804.5 	
Date: Oct 10
Value: 800.83 	
Date: Oct 05
Value: 794.84 	
Date: Sep 30
Value: 768.97 	
Date: Sep 25
Value: 762.78 	
Date: Sep 20
Value: 759.04 	
Date: Sep 15
Value: 749.98 	
Date: Sep 10
Value: 741.2 	
Date: Sep 05
Value: 732.2 	
Date: Aug 31
Value: 729.39 	
Date: Aug 25
Value: 720.93 	
Date: Aug 20
Value: 716.05 	
Date: Aug 15
Value: 697.39 	
Date: Aug 10
Value: 694.3 	
Date: Aug 05
Value: 691.94 	
Date: Jul 31
Value: 675.71 	
Date: Jul 25
Value: 665.37 	
Date: Jul 20
Value: 659.63 	
Date: Jul 15
Value: 654.27 	
Date: Jul 10
Value: 646.94 	
Date: Jul 05
Value: 640.95 	
Date: Jun 30
Value: 633.79 	
Date: Jun 25
Value: 625.94 	
Date: Jun 20
Value: 616.47 	
Date: Jun 15
Value: 604.91 	
Date: Jun 10
Value: 594.01 	
Date: Jun 05
Value: 583.03 	
Date: May 31
Value: 571.07 	
Date: May 25
Value: 557.94 	
Date: May 20
Value: 544.26 	
Date: May 15
Value: 532.69 	
Date: May 10
Value: 519.27 	
Date: May 05
Value: 506.32 	
Date: Apr 30
Value: 493.74 	
Date: Apr 25
Value: 483.17 	
Date: Apr 20
Value: 470.84 	
Date: Apr 15
Value: 456.7 	
Date: Apr 10
Value: 442.83 	
Date: Apr 05
Value: 429.83 	
Date: Mar 31
Value: 417.52 	
Date: Mar 25
Value: 402.48 	
Date: Mar 20
Value: 391.67 	
Date: Mar 15
Value: 380.86 	
Date: Mar 10
Value: 372.04 	
Date: Mar 05
Value: 361.33 	
Date: Feb 28
Value: 350.24 	
Date: Feb 25
Value: 345.11 	
Date: Feb 20
Value: 335.3 	
Date: Feb 15
Value: 328.19 	
Date: Feb 10
Value: 317.49 	
Date: Feb 05
Value: 308.75 	
Date: Jan 31
Value: 301.22 	
Date: Jan 25
Value: 288.68 	
Date: Jan 20
Value: 278.54 	
Date: Jan 15
Value: 270.98 	
Date: Jan 10
Value: 265.24 	
Date: Jan 05
Value: 255.87 	
Date: Dec 31
Value: 246.76 	
Date: Dec 25
Value: 234.27 	
Date: Dec 20
Value: 224.73 	
Date: Dec 15
Value: 215.35 	
Date: Dec 10
Value: 205.07 	
Date: Dec 05
Value: 194.2 	
Date: Nov 30
Value: 180.12 	
Date: Nov 25
Value: 169.99 	
Date: Nov 20
Value: 155.92 	
Date: Nov 15
Value: 140.89 	
Date: Nov 10
Value: 129.14 	
Date: Nov 05
Value: 116.83 	
Date: Oct 31
Value: 822.63 	
Date: Oct 25
Value: 812.19 	
Date: Oct 20
Value: 801.79 	
Date: Oct 15
Value: 793.67 	
Date: Oct 10
Value: 781.81 	
Date: Oct 05
Value: 771.1 	
Date: Sep 30
Value: 763.69 	
Date: Sep 25
Value: 757.63 	
Date: Sep 20
Value: 753.1 	
Date: Sep 15
Value: 748.77 	
Date: Sep 10
Value: 744.19 	
Date: Sep 05
Value: 740.04 	
Date: Aug 31
Value: 733.64 	
Date: Aug 25
Value: 721.16 	
Date: Aug 20
Value: 713.28 	
Date: Aug 15
Value: 705.52 	
Date: Aug 10
Value: 696.45 	
Date: Aug 05
Value: 684.83

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Apr 20
Value: 394.37 	
Date: Apr 15
Value: 390.75 	
Date: Apr 10
Value: 386.02 	
Date: Apr 05
Value: 380.63 	
Date: Mar 31
Value: 373.32 	
Date: Mar 25
Value: 335.49 	
Date: Mar 20
Value: 311.38 	
Date: Mar 15
Value: 306.67 	
Date: Mar 10
Value: 297.32 	
Date: Mar 05
Value: 294.91 	
Date: Feb 28
Value: 290.21 	
Date: Feb 25
Value: 289.44 	
Date: Feb 20
Value: 288.38 	
Date: Feb 15
Value: 286.78 	
Date: Feb 10
Value: 285.8 	
Date: Feb 05
Value: 284.87 	
Date: Jan 31
Value: 283.24 	
Date: Jan 25
Value: 277.58 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 273.72 	
Date: Jan 10
Value: 256.05 	
Date: Jan 05
Value: 252.27 	
Date: Dec 31
Value: 245.87 	
Date: Dec 25
Value: 241.57 	
Date: Dec 20
Value: 201.07 	
Date: Dec 15
Value: 194.66 	
Date: Dec 10
Value: 190.98 	
Date: Dec 05
Value: 165.7 	
Date: Nov 30
Value: 143.13 	
Date: Nov 25
Value: 126.8 	
Date: Nov 20
Value: 109.14 	
Date: Nov 15
Value: 98.56 	
Date: Nov 10
Value: 92.19 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 89.78 	
Date: Oct 25
Value: 87.75 	
Date: Oct 20
Value: 86.19 	
Date: Oct 15
Value: 84.64 	
Date: Oct 10
Value: 82.08 	
Date: Oct 05
Value: 76.41 	
Date: Sep 30
Value: 52.09 	
Date: Sep 25
Value: 47.04 	
Date: Sep 20
Value: 44.56 	
Date: Sep 15
Value: 34.11 	
Date: Sep 10
Value: 25.37 	
Date: Sep 05
Value: 15.66 	
Date: Aug 31
Value: 13.38 	
Date: Aug 25
Value: 6.79 	
Date: Jul 31
Value: 679.74 	
Date: Jul 25
Value: 677.14 	
Date: Jul 20
Value: 669.63 	
Date: Jul 15
Value: 665.97 	
Date: Jul 10
Value: 663.56 	
Date: Jul 05
Value: 661.24 	
Date: Jun 30
Value: 654.83 	
Date: Jun 25
Value: 644.61 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 609.44 	
Date: Jun 10
Value: 602.34 	
Date: Jun 05
Value: 596.6 	
Date: May 31
Value: 593.11 	
Date: May 25
Value: 584.69 	
Date: May 20
Value: 577.02 	
Date: May 15
Value: 554.05 	
Date: May 10
Value: 544.32 	
Date: May 05
Value: 535.17 	
Date: Apr 30
Value: 517.85 	
Date: Apr 25
Value: 512.56 	
Date: Apr 20
Value: 473.57 	
Date: Apr 15
Value: 452.04 	
Date: Apr 10
Value: 449.2 	
Date: Apr 05
Value: 446.48 	
Date: Mar 31
Value: 440 	
Date: Mar 25
Value: 427.55 	
Date: Mar 20
Value: 419.83 	
Date: Mar 15
Value: 415.09 	
Date: Mar 10
Value: 397.65 	
Date: Mar 05
Value: 385.38 	
Date: Feb 28
Value: 349.81 	
Date: Feb 25
Value: 344.38 	
Date: Feb 20
Value: 338.72 	
Date: Feb 15
Value: 337.71 	
Date: Feb 10
Value: 325.52 	
Date: Feb 05
Value: 319.07 	
Date: Jan 31
Value: 317.55 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 302.24 	
Date: Jan 10
Value: 298.47 	
Date: Jan 05
Value: 278.43 	
Date: Dec 31
Value: 270.57 	
Date: Dec 25
Value: 268.48 	
Date: Dec 20
Value: 252.99 	
Date: Dec 15
Value: 250.65 	
Date: Dec 10
Value: 215.87 	
Date: Dec 05
Value: 211.04 	
Date: Nov 30
Value: 196.49 	
Date: Nov 25
Value: 158.26 	
Date: Nov 20
Value: 138.96 	
Date: Nov 15
Value: 128.5 	
Date: Nov 10
Value: 123.34 	
Date: Nov 05
Value: 110.37 	
Date: Oct 31
Value: 804.79 	
Date: Oct 25
Value: 802.77 	
Date: Oct 20
Value: 801.2 	
Date: Oct 15
Value: 799.65 	
Date: Oct 10
Value: 797.09 	
Date: Oct 05
Value: 791.42 	
Date: Sep 30
Value: 767.11 	
Date: Sep 25
Value: 762.06 	
Date: Sep 20
Value: 759.57 	
Date: Sep 15
Value: 749.12 	
Date: Sep 10
Value: 740.38 	
Date: Sep 05
Value: 730.67 	
Date: Aug 31
Value: 728.4 	
Date: Aug 25
Value: 721.81 	
Date: Aug 20
Value: 715.01 	
Date: Aug 15
Value: 688.75 	
Date: Aug 10
Value: 686.01 	
Date: Aug 05
Value: 683.34 	
Date: Jul 31
Value: 684.49 	
Date: Jul 25
Value: 675.41 	
Date: Jul 20
Value: 670.4 	
Date: Jul 15
Value: 665.78 	
Date: Jul 10
Value: 659.5 	
Date: Jul 05
Value: 653.1 	
Date: Jun 30
Value: 645.45 	
Date: Jun 25
Value: 638.35 	
Date: Jun 20
Value: 629.3 	
Date: Jun 15
Value: 616.11 	
Date: Jun 10
Value: 604.67 	
Date: Jun 05
Value: 594.82 	
Date: May 31
Value: 583.75 	
Date: May 25
Value: 570.37 	
Date: May 20
Value: 557.5 	
Date: May 15
Value: 547.04 	
Date: May 10
Value: 534.38 	
Date: May 05
Value: 522.3 	
Date: Apr 30
Value: 509.58 	
Date: Apr 25
Value: 499.71 	
Date: Apr 20
Value: 488.16 	
Date: Apr 15
Value: 473.58 	
Date: Apr 10
Value: 459.87 	
Date: Apr 05
Value: 446.62 	
Date: Mar 31
Value: 433.17 	
Date: Mar 25
Value: 418.2 	
Date: Mar 20
Value: 407.11 	
Date: Mar 15
Value: 396.03 	
Date: Mar 10
Value: 386.87 	
Date: Mar 05
Value: 374.68 	
Date: Feb 28
Value: 362.97 	
Date: Feb 25
Value: 358.57 	
Date: Feb 20
Value: 348.89 	
Date: Feb 15
Value: 342.48 	
Date: Feb 10
Value: 332.69 	
Date: Feb 05
Value: 323.73 	
Date: Jan 31
Value: 315.64 	
Date: Jan 25
Value: 301.98 	
Date: Jan 20
Value: 289.68 	
Date: Jan 15
Value: 281.53 	
Date: Jan 10
Value: 273.54 	
Date: Jan 05
Value: 263.3 	
Date: Dec 31
Value: 253.15 	
Date: Dec 25
Value: 240.17 	
Date: Dec 20
Value: 228.74 	
Date: Dec 15
Value: 217.63 	
Date: Dec 10
Value: 206.38 	
Date: Dec 05
Value: 194.88 	
Date: Nov 30
Value: 179.33 	
Date: Nov 25
Value: 168.39 	
Date: Nov 20
Value: 156.85 	
Date: Nov 15
Value: 142.28 	
Date: Nov 10
Value: 129.88 	
Date: Nov 05
Value: 119.76 	
Date: Oct 31
Value: 837.1 	
Date: Oct 25
Value: 826.01 	
Date: Oct 20
Value: 814.54 	
Date: Oct 15
Value: 805.37 	
Date: Oct 10
Value: 791.25 	
Date: Oct 05
Value: 780.43 	
Date: Sep 30
Value: 772.64 	
Date: Sep 25
Value: 766.7 	
Date: Sep 20
Value: 761.82 	
Date: Sep 15
Value: 757.75 	
Date: Sep 10
Value: 753.7 	
Date: Sep 05
Value: 748.91 	
Date: Aug 31
Value: 743.36 	
Date: Aug 25
Value: 732.56 	
Date: Aug 20
Value: 723.65 	
Date: Aug 15
Value: 715.57 	
Date: Aug 10
Value: 707.71 	
Date: Aug 05
Value: 693.99 	
Date: Apr 20
Value: 394.37 	
Date: Apr 15
Value: 390.75 	
Date: Apr 10
Value: 386.02 	
Date: Apr 05
Value: 380.63 	
Date: Mar 31
Value: 373.32 	
Date: Mar 25
Value: 335.49 	
Date: Mar 20
Value: 311.38 	
Date: Mar 15
Value: 306.67 	
Date: Mar 10
Value: 297.32 	
Date: Mar 05
Value: 294.91 	
Date: Feb 28
Value: 290.21 	
Date: Feb 25
Value: 289.44 	
Date: Feb 20
Value: 288.38 	
Date: Feb 15
Value: 286.78 	
Date: Feb 10
Value: 285.8 	
Date: Feb 05
Value: 284.87 	
Date: Jan 31
Value: 283.24 	
Date: Jan 25
Value: 277.58 	
Date: Jan 20
Value: 276.34 	
Date: Jan 15
Value: 273.72 	
Date: Jan 10
Value: 256.05 	
Date: Jan 05
Value: 252.27 	
Date: Dec 31
Value: 245.87 	
Date: Dec 25
Value: 241.57 	
Date: Dec 20
Value: 201.07 	
Date: Dec 15
Value: 194.66 	
Date: Dec 10
Value: 190.98 	
Date: Dec 05
Value: 165.7 	
Date: Nov 30
Value: 143.13 	
Date: Nov 25
Value: 126.8 	
Date: Nov 20
Value: 109.14 	
Date: Nov 15
Value: 98.56 	
Date: Nov 10
Value: 92.19 	
Date: Nov 05
Value: 90.92 	
Date: Oct 31
Value: 89.78 	
Date: Oct 25
Value: 87.75 	
Date: Oct 20
Value: 86.19 	
Date: Oct 15
Value: 84.64 	
Date: Oct 10
Value: 82.08 	
Date: Oct 05
Value: 76.41 	
Date: Sep 30
Value: 52.09 	
Date: Sep 25
Value: 47.04 	
Date: Sep 20
Value: 44.56 	
Date: Sep 15
Value: 34.11 	
Date: Sep 10
Value: 25.37 	
Date: Sep 05
Value: 15.66 	
Date: Aug 31
Value: 13.38 	
Date: Jul 31
Value: 679.74 	
Date: Jul 25
Value: 677.14 	
Date: Jul 20
Value: 669.63 	
Date: Jul 15
Value: 665.97 	
Date: Jul 10
Value: 663.56 	
Date: Jul 05
Value: 661.24 	
Date: Jun 30
Value: 654.83 	
Date: Jun 25
Value: 644.61 	
Date: Jun 20
Value: 612.13 	
Date: Jun 15
Value: 609.44 	
Date: Jun 10
Value: 602.34 	
Date: Jun 05
Value: 596.6 	
Date: May 31
Value: 593.11 	
Date: May 25
Value: 584.69 	
Date: May 20
Value: 577.02 	
Date: May 15
Value: 554.05 	
Date: May 10
Value: 544.32 	
Date: May 05
Value: 535.17 	
Date: Apr 30
Value: 517.85 	
Date: Apr 25
Value: 512.56 	
Date: Apr 20
Value: 473.57 	
Date: Apr 15
Value: 452.04 	
Date: Apr 10
Value: 449.2 	
Date: Apr 05
Value: 446.48 	
Date: Mar 31
Value: 440 	
Date: Mar 25
Value: 427.55 	
Date: Mar 20
Value: 419.83 	
Date: Mar 15
Value: 415.09 	
Date: Mar 10
Value: 397.65 	
Date: Mar 05
Value: 385.38 	
Date: Feb 28
Value: 349.81 	
Date: Feb 25
Value: 344.38 	
Date: Feb 20
Value: 338.72 	
Date: Feb 15
Value: 337.71 	
Date: Feb 10
Value: 325.52 	
Date: Feb 05
Value: 319.07 	
Date: Jan 31
Value: 317.55 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 312.55 	
Date: Jan 15
Value: 302.24 	
Date: Jan 10
Value: 298.47 	
Date: Jan 05
Value: 278.43 	
Date: Dec 31
Value: 270.57 	
Date: Dec 25
Value: 268.48 	
Date: Dec 20
Value: 252.99 	
Date: Dec 15
Value: 250.65 	
Date: Dec 10
Value: 215.87 	
Date: Dec 05
Value: 211.04 	
Date: Nov 30
Value: 196.49 	
Date: Nov 25
Value: 158.26 	
Date: Nov 20
Value: 138.96 	
Date: Nov 15
Value: 128.5 	
Date: Nov 10
Value: 123.34 	
Date: Nov 05
Value: 110.37 	
Date: Oct 31
Value: 804.79 	
Date: Oct 25
Value: 802.77 	
Date: Oct 20
Value: 801.2 	
Date: Oct 15
Value: 799.65 	
Date: Oct 10
Value: 797.09 	
Date: Oct 05
Value: 791.42 	
Date: Sep 30
Value: 767.11 	
Date: Sep 25
Value: 762.06 	
Date: Sep 20
Value: 759.57 	
Date: Sep 15
Value: 749.12 	
Date: Sep 10
Value: 740.38 	
Date: Sep 05
Value: 730.67 	
Date: Aug 31
Value: 728.4 	
Date: Aug 25
Value: 721.81 	
Date: Aug 20
Value: 715.01 	
Date: Aug 15
Value: 688.75 	
Date: Aug 10
Value: 686.01 	
Date: Aug 05
Value: 683.34 	
Date: Jul 31
Value: 684.49 	
Date: Jul 25
Value: 675.41 	
Date: Jul 20
Value: 670.4 	
Date: Jul 15
Value: 665.78 	
Date: Jul 10
Value: 659.5 	
Date: Jul 05
Value: 653.1 	
Date: Jun 30
Value: 645.45 	
Date: Jun 25
Value: 638.35 	
Date: Jun 20
Value: 629.3 	
Date: Jun 15
Value: 616.11 	
Date: Jun 10
Value: 604.67 	
Date: Jun 05
Value: 594.82 	
Date: May 31
Value: 583.75 	
Date: May 25
Value: 570.37 	
Date: May 20
Value: 557.5 	
Date: May 15
Value: 547.04 	
Date: May 10
Value: 534.38 	
Date: May 05
Value: 522.3 	
Date: Apr 30
Value: 509.58 	
Date: Apr 25
Value: 499.71 	
Date: Apr 20
Value: 488.16 	
Date: Apr 15
Value: 473.58 	
Date: Apr 10
Value: 459.87 	
Date: Apr 05
Value: 446.62 	
Date: Mar 31
Value: 433.17 	
Date: Mar 25
Value: 418.2 	
Date: Mar 20
Value: 407.11 	
Date: Mar 15
Value: 396.03 	
Date: Mar 10
Value: 386.87 	
Date: Mar 05
Value: 374.68 	
Date: Feb 28
Value: 362.97 	
Date: Feb 25
Value: 358.57 	
Date: Feb 20
Value: 348.89 	
Date: Feb 15
Value: 342.48 	
Date: Feb 10
Value: 332.69 	
Date: Feb 05
Value: 323.73 	
Date: Jan 31
Value: 315.64 	
Date: Jan 25
Value: 301.98 	
Date: Jan 20
Value: 289.68 	
Date: Jan 15
Value: 281.53 	
Date: Jan 10
Value: 273.54 	
Date: Jan 05
Value: 263.3 	
Date: Dec 31
Value: 253.15 	
Date: Dec 25
Value: 240.17 	
Date: Dec 20
Value: 228.74 	
Date: Dec 15
Value: 217.63 	
Date: Dec 10
Value: 206.38 	
Date: Dec 05
Value: 194.88 	
Date: Nov 30
Value: 179.33 	
Date: Nov 25
Value: 168.39 	
Date: Nov 20
Value: 156.85 	
Date: Nov 15
Value: 142.28 	
Date: Nov 10
Value: 129.88 	
Date: Nov 05
Value: 119.76 	
Date: Oct 31
Value: 837.1 	
Date: Oct 25
Value: 826.01 	
Date: Oct 20
Value: 814.54 	
Date: Oct 15
Value: 805.37 	
Date: Oct 10
Value: 791.25 	
Date: Oct 05
Value: 780.43 	
Date: Sep 30
Value: 772.64 	
Date: Sep 25
Value: 766.7 	
Date: Sep 20
Value: 761.82 	
Date: Sep 15
Value: 757.75 	
Date: Sep 10
Value: 753.7 	
Date: Sep 05
Value: 748.91 	
Date: Aug 31
Value: 743.36 	
Date: Aug 25
Value: 732.56 	
Date: Aug 20
Value: 723.65 	
Date: Aug 15
Value: 715.57 	
Date: Aug 10
Value: 707.71 	
Date: Aug 05
Value: 693.99

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Apr 20
Value: 333.93 	
Date: Apr 15
Value: 330.86 	
Date: Apr 10
Value: 326.82 	
Date: Apr 05
Value: 323.4 	
Date: Mar 31
Value: 314.06 	
Date: Mar 25
Value: 280.94 	
Date: Mar 20
Value: 270.25 	
Date: Mar 15
Value: 267.5 	
Date: Mar 10
Value: 259.2 	
Date: Mar 05
Value: 257.92 	
Date: Feb 28
Value: 254.48 	
Date: Feb 25
Value: 254.06 	
Date: Feb 20
Value: 252.92 	
Date: Feb 15
Value: 251.37 	
Date: Feb 10
Value: 250.5 	
Date: Feb 05
Value: 249.77 	
Date: Jan 31
Value: 249.09 	
Date: Jan 25
Value: 247.42 	
Date: Jan 20
Value: 247.03 	
Date: Jan 15
Value: 245.97 	
Date: Jan 10
Value: 239.5 	
Date: Jan 05
Value: 238.61 	
Date: Dec 31
Value: 235.07 	
Date: Dec 25
Value: 231.46 	
Date: Dec 20
Value: 195.55 	
Date: Dec 15
Value: 189.23 	
Date: Dec 10
Value: 182.16 	
Date: Dec 05
Value: 149.04 	
Date: Nov 30
Value: 134.09 	
Date: Nov 25
Value: 114.77 	
Date: Nov 20
Value: 89.82 	
Date: Nov 15
Value: 82.61 	
Date: Nov 10
Value: 76.25 	
Date: Nov 05
Value: 75.18 	
Date: Oct 31
Value: 74.18 	
Date: Oct 25
Value: 72.34 	
Date: Oct 20
Value: 70.92 	
Date: Oct 15
Value: 69.48 	
Date: Oct 10
Value: 67.37 	
Date: Oct 05
Value: 64.5 	
Date: Sep 30
Value: 48.39 	
Date: Sep 25
Value: 45.3 	
Date: Sep 20
Value: 42.62 	
Date: Sep 15
Value: 28.95 	
Date: Sep 10
Value: 20.8 	
Date: Sep 05
Value: 13.33 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 5.83 	
Date: Jul 31
Value: 558.54 	
Date: Jul 25
Value: 556.33 	
Date: Jul 20
Value: 552.59 	
Date: Jul 15
Value: 548.44 	
Date: Jul 10
Value: 546.41 	
Date: Jul 05
Value: 544.36 	
Date: Jun 30
Value: 541.21 	
Date: Jun 25
Value: 519.75 	
Date: Jun 20
Value: 491.92 	
Date: Jun 15
Value: 489.6 	
Date: Jun 10
Value: 481.35 	
Date: Jun 05
Value: 478.69 	
Date: May 31
Value: 473.57 	
Date: May 25
Value: 466.58 	
Date: May 20
Value: 455.64 	
Date: May 15
Value: 436.48 	
Date: May 10
Value: 429.55 	
Date: May 05
Value: 419.46 	
Date: Apr 30
Value: 397.05 	
Date: Apr 25
Value: 393.22 	
Date: Apr 20
Value: 365.34 	
Date: Apr 15
Value: 350.6 	
Date: Apr 10
Value: 348.49 	
Date: Apr 05
Value: 346.4 	
Date: Mar 31
Value: 344.43 	
Date: Mar 25
Value: 334.75 	
Date: Mar 20
Value: 329.71 	
Date: Mar 15
Value: 326.79 	
Date: Mar 10
Value: 308.05 	
Date: Mar 05
Value: 299.41 	
Date: Feb 28
Value: 285.39 	
Date: Feb 25
Value: 281.68 	
Date: Feb 20
Value: 278.15 	
Date: Feb 15
Value: 277.39 	
Date: Feb 10
Value: 266.1 	
Date: Feb 05
Value: 262.25 	
Date: Jan 31
Value: 261.45 	
Date: Jan 25
Value: 260.97 	
Date: Jan 20
Value: 259.9 	
Date: Jan 15
Value: 255.72 	
Date: Jan 10
Value: 254.33 	
Date: Jan 05
Value: 246.19 	
Date: Dec 31
Value: 241.83 	
Date: Dec 25
Value: 238.94 	
Date: Dec 20
Value: 228.47 	
Date: Dec 15
Value: 224.6 	
Date: Dec 10
Value: 201.45 	
Date: Dec 05
Value: 194.24 	
Date: Nov 30
Value: 180.69 	
Date: Nov 25
Value: 157.47 	
Date: Nov 20
Value: 142.56 	
Date: Nov 15
Value: 130.53 	
Date: Nov 10
Value: 125.65 	
Date: Nov 05
Value: 112.84 	
Date: Oct 31
Value: 667.97 	
Date: Oct 25
Value: 666.13 	
Date: Oct 20
Value: 664.71 	
Date: Oct 15
Value: 663.27 	
Date: Oct 10
Value: 661.16 	
Date: Oct 05
Value: 658.29 	
Date: Sep 30
Value: 642.18 	
Date: Sep 25
Value: 639.09 	
Date: Sep 20
Value: 636.41 	
Date: Sep 15
Value: 622.74 	
Date: Sep 10
Value: 614.59 	
Date: Sep 05
Value: 607.12 	
Date: Aug 31
Value: 604.69 	
Date: Aug 25
Value: 599.62 	
Date: Aug 20
Value: 593.79 	
Date: Aug 15
Value: 564.61 	
Date: Aug 10
Value: 562.29 	
Date: Aug 05
Value: 560.73 	
Date: Jul 31
Value: 577.25 	
Date: Jul 25
Value: 567.39 	
Date: Jul 20
Value: 561.95 	
Date: Jul 15
Value: 557.44 	
Date: Jul 10
Value: 550.83 	
Date: Jul 05
Value: 544.14 	
Date: Jun 30
Value: 536.36 	
Date: Jun 25
Value: 528.2 	
Date: Jun 20
Value: 517.75 	
Date: Jun 15
Value: 504.56 	
Date: Jun 10
Value: 491.22 	
Date: Jun 05
Value: 481.02 	
Date: May 31
Value: 468.07 	
Date: May 25
Value: 456.37 	
Date: May 20
Value: 445.25 	
Date: May 15
Value: 436.42 	
Date: May 10
Value: 425.38 	
Date: May 05
Value: 414.6 	
Date: Apr 30
Value: 404.23 	
Date: Apr 25
Value: 395.93 	
Date: Apr 20
Value: 385.52 	
Date: Apr 15
Value: 372.79 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 351.1 	
Date: Mar 31
Value: 340.4 	
Date: Mar 25
Value: 327.46 	
Date: Mar 20
Value: 319.2 	
Date: Mar 15
Value: 310.56 	
Date: Mar 10
Value: 303.5 	
Date: Mar 05
Value: 294.97 	
Date: Feb 28
Value: 286.68 	
Date: Feb 25
Value: 283.7 	
Date: Feb 20
Value: 277.46 	
Date: Feb 15
Value: 273.16 	
Date: Feb 10
Value: 266.84 	
Date: Feb 05
Value: 261.6 	
Date: Jan 31
Value: 257.17 	
Date: Jan 25
Value: 251.35 	
Date: Jan 20
Value: 246.72 	
Date: Jan 15
Value: 243.53 	
Date: Jan 10
Value: 240.65 	
Date: Jan 05
Value: 235.87 	
Date: Dec 31
Value: 230.6 	
Date: Dec 25
Value: 218.92 	
Date: Dec 20
Value: 208.29 	
Date: Dec 15
Value: 197.57 	
Date: Dec 10
Value: 187.68 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 164.52 	
Date: Nov 25
Value: 154.74 	
Date: Nov 20
Value: 143.2 	
Date: Nov 15
Value: 131.44 	
Date: Nov 10
Value: 121.58 	
Date: Nov 05
Value: 112.97 	
Date: Oct 31
Value: 718.68 	
Date: Oct 25
Value: 708.89 	
Date: Oct 20
Value: 698.63 	
Date: Oct 15
Value: 690.86 	
Date: Oct 10
Value: 679.65 	
Date: Oct 05
Value: 669.5 	
Date: Sep 30
Value: 661.82 	
Date: Sep 25
Value: 654.91 	
Date: Sep 20
Value: 648.97 	
Date: Sep 15
Value: 643.77 	
Date: Sep 10
Value: 638.72 	
Date: Sep 05
Value: 633.95 	
Date: Aug 31
Value: 628.02 	
Date: Aug 25
Value: 619.22 	
Date: Aug 20
Value: 611.31 	
Date: Aug 15
Value: 604.03 	
Date: Aug 10
Value: 596.67 	
Date: Aug 05
Value: 584.78 	
Date: Apr 20
Value: 333.93 	
Date: Apr 15
Value: 330.86 	
Date: Apr 10
Value: 326.82 	
Date: Apr 05
Value: 323.4 	
Date: Mar 31
Value: 314.06 	
Date: Mar 25
Value: 280.94 	
Date: Mar 20
Value: 270.25 	
Date: Mar 15
Value: 267.5 	
Date: Mar 10
Value: 259.2 	
Date: Mar 05
Value: 257.92 	
Date: Feb 28
Value: 254.48 	
Date: Feb 25
Value: 254.06 	
Date: Feb 20
Value: 252.92 	
Date: Feb 15
Value: 251.37 	
Date: Feb 10
Value: 250.5 	
Date: Feb 05
Value: 249.77 	
Date: Jan 31
Value: 249.09 	
Date: Jan 25
Value: 247.42 	
Date: Jan 20
Value: 247.03 	
Date: Jan 15
Value: 245.97 	
Date: Jan 10
Value: 239.5 	
Date: Jan 05
Value: 238.61 	
Date: Dec 31
Value: 235.07 	
Date: Dec 25
Value: 231.46 	
Date: Dec 20
Value: 195.55 	
Date: Dec 15
Value: 189.23 	
Date: Dec 10
Value: 182.16 	
Date: Dec 05
Value: 149.04 	
Date: Nov 30
Value: 134.09 	
Date: Nov 25
Value: 114.77 	
Date: Nov 20
Value: 89.82 	
Date: Nov 15
Value: 82.61 	
Date: Nov 10
Value: 76.25 	
Date: Nov 05
Value: 75.18 	
Date: Oct 31
Value: 74.18 	
Date: Oct 25
Value: 72.34 	
Date: Oct 20
Value: 70.92 	
Date: Oct 15
Value: 69.48 	
Date: Oct 10
Value: 67.37 	
Date: Oct 05
Value: 64.5 	
Date: Sep 30
Value: 48.39 	
Date: Sep 25
Value: 45.3 	
Date: Sep 20
Value: 42.62 	
Date: Sep 15
Value: 28.95 	
Date: Sep 10
Value: 20.8 	
Date: Sep 05
Value: 13.33 	
Date: Aug 31
Value: 10.9 	
Date: Jul 31
Value: 558.54 	
Date: Jul 25
Value: 556.33 	
Date: Jul 20
Value: 552.59 	
Date: Jul 15
Value: 548.44 	
Date: Jul 10
Value: 546.41 	
Date: Jul 05
Value: 544.36 	
Date: Jun 30
Value: 541.21 	
Date: Jun 25
Value: 519.75 	
Date: Jun 20
Value: 491.92 	
Date: Jun 15
Value: 489.6 	
Date: Jun 10
Value: 481.35 	
Date: Jun 05
Value: 478.69 	
Date: May 31
Value: 473.57 	
Date: May 25
Value: 466.58 	
Date: May 20
Value: 455.64 	
Date: May 15
Value: 436.48 	
Date: May 10
Value: 429.55 	
Date: May 05
Value: 419.46 	
Date: Apr 30
Value: 397.05 	
Date: Apr 25
Value: 393.22 	
Date: Apr 20
Value: 365.34 	
Date: Apr 15
Value: 350.6 	
Date: Apr 10
Value: 348.49 	
Date: Apr 05
Value: 346.4 	
Date: Mar 31
Value: 344.43 	
Date: Mar 25
Value: 334.75 	
Date: Mar 20
Value: 329.71 	
Date: Mar 15
Value: 326.79 	
Date: Mar 10
Value: 308.05 	
Date: Mar 05
Value: 299.41 	
Date: Feb 28
Value: 285.39 	
Date: Feb 25
Value: 281.68 	
Date: Feb 20
Value: 278.15 	
Date: Feb 15
Value: 277.39 	
Date: Feb 10
Value: 266.1 	
Date: Feb 05
Value: 262.25 	
Date: Jan 31
Value: 261.45 	
Date: Jan 25
Value: 260.97 	
Date: Jan 20
Value: 259.9 	
Date: Jan 15
Value: 255.72 	
Date: Jan 10
Value: 254.33 	
Date: Jan 05
Value: 246.19 	
Date: Dec 31
Value: 241.83 	
Date: Dec 25
Value: 238.94 	
Date: Dec 20
Value: 228.47 	
Date: Dec 15
Value: 224.6 	
Date: Dec 10
Value: 201.45 	
Date: Dec 05
Value: 194.24 	
Date: Nov 30
Value: 180.69 	
Date: Nov 25
Value: 157.47 	
Date: Nov 20
Value: 142.56 	
Date: Nov 15
Value: 130.53 	
Date: Nov 10
Value: 125.65 	
Date: Nov 05
Value: 112.84 	
Date: Oct 31
Value: 667.97 	
Date: Oct 25
Value: 666.13 	
Date: Oct 20
Value: 664.71 	
Date: Oct 15
Value: 663.27 	
Date: Oct 10
Value: 661.16 	
Date: Oct 05
Value: 658.29 	
Date: Sep 30
Value: 642.18 	
Date: Sep 25
Value: 639.09 	
Date: Sep 20
Value: 636.41 	
Date: Sep 15
Value: 622.74 	
Date: Sep 10
Value: 614.59 	
Date: Sep 05
Value: 607.12 	
Date: Aug 31
Value: 604.69 	
Date: Aug 25
Value: 599.62 	
Date: Aug 20
Value: 593.79 	
Date: Aug 15
Value: 564.61 	
Date: Aug 10
Value: 562.29 	
Date: Aug 05
Value: 560.73 	
Date: Jul 31
Value: 577.25 	
Date: Jul 25
Value: 567.39 	
Date: Jul 20
Value: 561.95 	
Date: Jul 15
Value: 557.44 	
Date: Jul 10
Value: 550.83 	
Date: Jul 05
Value: 544.14 	
Date: Jun 30
Value: 536.36 	
Date: Jun 25
Value: 528.2 	
Date: Jun 20
Value: 517.75 	
Date: Jun 15
Value: 504.56 	
Date: Jun 10
Value: 491.22 	
Date: Jun 05
Value: 481.02 	
Date: May 31
Value: 468.07 	
Date: May 25
Value: 456.37 	
Date: May 20
Value: 445.25 	
Date: May 15
Value: 436.42 	
Date: May 10
Value: 425.38 	
Date: May 05
Value: 414.6 	
Date: Apr 30
Value: 404.23 	
Date: Apr 25
Value: 395.93 	
Date: Apr 20
Value: 385.52 	
Date: Apr 15
Value: 372.79 	
Date: Apr 10
Value: 361.11 	
Date: Apr 05
Value: 351.1 	
Date: Mar 31
Value: 340.4 	
Date: Mar 25
Value: 327.46 	
Date: Mar 20
Value: 319.2 	
Date: Mar 15
Value: 310.56 	
Date: Mar 10
Value: 303.5 	
Date: Mar 05
Value: 294.97 	
Date: Feb 28
Value: 286.68 	
Date: Feb 25
Value: 283.7 	
Date: Feb 20
Value: 277.46 	
Date: Feb 15
Value: 273.16 	
Date: Feb 10
Value: 266.84 	
Date: Feb 05
Value: 261.6 	
Date: Jan 31
Value: 257.17 	
Date: Jan 25
Value: 251.35 	
Date: Jan 20
Value: 246.72 	
Date: Jan 15
Value: 243.53 	
Date: Jan 10
Value: 240.65 	
Date: Jan 05
Value: 235.87 	
Date: Dec 31
Value: 230.6 	
Date: Dec 25
Value: 218.92 	
Date: Dec 20
Value: 208.29 	
Date: Dec 15
Value: 197.57 	
Date: Dec 10
Value: 187.68 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 164.52 	
Date: Nov 25
Value: 154.74 	
Date: Nov 20
Value: 143.2 	
Date: Nov 15
Value: 131.44 	
Date: Nov 10
Value: 121.58 	
Date: Nov 05
Value: 112.97 	
Date: Oct 31
Value: 718.68 	
Date: Oct 25
Value: 708.89 	
Date: Oct 20
Value: 698.63 	
Date: Oct 15
Value: 690.86 	
Date: Oct 10
Value: 679.65 	
Date: Oct 05
Value: 669.5 	
Date: Sep 30
Value: 661.82 	
Date: Sep 25
Value: 654.91 	
Date: Sep 20
Value: 648.97 	
Date: Sep 15
Value: 643.77 	
Date: Sep 10
Value: 638.72 	
Date: Sep 05
Value: 633.95 	
Date: Aug 31
Value: 628.02 	
Date: Aug 25
Value: 619.22 	
Date: Aug 20
Value: 611.31 	
Date: Aug 15
Value: 604.03 	
Date: Aug 10
Value: 596.67 	
Date: Aug 05
Value: 584.78

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Apr 20
Value: 625.46 	
Date: Apr 15
Value: 617.02 	
Date: Apr 10
Value: 606.71 	
Date: Apr 05
Value: 586.57 	
Date: Mar 31
Value: 575.54 	
Date: Mar 25
Value: 529.65 	
Date: Mar 20
Value: 492.6 	
Date: Mar 15
Value: 481 	
Date: Mar 10
Value: 469.77 	
Date: Mar 05
Value: 466.23 	
Date: Feb 28
Value: 460.64 	
Date: Feb 25
Value: 459.52 	
Date: Feb 20
Value: 458.33 	
Date: Feb 15
Value: 456.62 	
Date: Feb 10
Value: 454.83 	
Date: Feb 05
Value: 453.85 	
Date: Jan 31
Value: 451.83 	
Date: Jan 25
Value: 445.98 	
Date: Jan 20
Value: 444.73 	
Date: Jan 15
Value: 442.72 	
Date: Jan 10
Value: 417.93 	
Date: Jan 05
Value: 412.9 	
Date: Dec 31
Value: 408.1 	
Date: Dec 25
Value: 401.36 	
Date: Dec 20
Value: 349.25 	
Date: Dec 15
Value: 335.41 	
Date: Dec 10
Value: 311.9 	
Date: Dec 05
Value: 279.56 	
Date: Nov 30
Value: 253.74 	
Date: Nov 25
Value: 229.7 	
Date: Nov 20
Value: 195.59 	
Date: Nov 15
Value: 181.38 	
Date: Nov 10
Value: 172.58 	
Date: Nov 05
Value: 170.33 	
Date: Oct 31
Value: 168.06 	
Date: Oct 25
Value: 165.56 	
Date: Oct 20
Value: 163.68 	
Date: Oct 15
Value: 161.64 	
Date: Oct 10
Value: 159.31 	
Date: Oct 05
Value: 150.09 	
Date: Sep 30
Value: 99.8 	
Date: Sep 25
Value: 91.02 	
Date: Sep 20
Value: 86.83 	
Date: Sep 15
Value: 73.96 	
Date: Sep 10
Value: 55.24 	
Date: Sep 05
Value: 24.6 	
Date: Aug 31
Value: 21.11 	
Date: Aug 25
Value: 6.88 	
Date: Jul 31
Value: 1005.78 	
Date: Jul 25
Value: 1002.75 	
Date: Jul 20
Value: 997.95 	
Date: Jul 15
Value: 984.25 	
Date: Jul 10
Value: 979.81 	
Date: Jul 05
Value: 977.01 	
Date: Jun 30
Value: 967.72 	
Date: Jun 25
Value: 954.99 	
Date: Jun 20
Value: 937.59 	
Date: Jun 15
Value: 934.21 	
Date: Jun 10
Value: 928.3 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 919.42 	
Date: May 25
Value: 908.42 	
Date: May 20
Value: 896.58 	
Date: May 15
Value: 866.13 	
Date: May 10
Value: 858.14 	
Date: May 05
Value: 847.95 	
Date: Apr 30
Value: 820.64 	
Date: Apr 25
Value: 813.34 	
Date: Apr 20
Value: 757.96 	
Date: Apr 15
Value: 723.11 	
Date: Apr 10
Value: 717.16 	
Date: Apr 05
Value: 711.46 	
Date: Mar 31
Value: 705.9 	
Date: Mar 25
Value: 679.7 	
Date: Mar 20
Value: 672.81 	
Date: Mar 15
Value: 659.05 	
Date: Mar 10
Value: 637.62 	
Date: Mar 05
Value: 621.9 	
Date: Feb 28
Value: 568.28 	
Date: Feb 25
Value: 559.7 	
Date: Feb 20
Value: 551.15 	
Date: Feb 15
Value: 550.23 	
Date: Feb 10
Value: 531.88 	
Date: Feb 05
Value: 527.08 	
Date: Jan 31
Value: 524.21 	
Date: Jan 25
Value: 523.46 	
Date: Jan 20
Value: 521.46 	
Date: Jan 15
Value: 501.23 	
Date: Jan 10
Value: 499.58 	
Date: Jan 05
Value: 479.64 	
Date: Dec 31
Value: 469.86 	
Date: Dec 25
Value: 462 	
Date: Dec 20
Value: 447.98 	
Date: Dec 15
Value: 439.75 	
Date: Dec 10
Value: 396.5 	
Date: Dec 05
Value: 382.38 	
Date: Nov 30
Value: 369.51 	
Date: Nov 25
Value: 338.8 	
Date: Nov 20
Value: 297.76 	
Date: Nov 15
Value: 283.17 	
Date: Nov 10
Value: 262.92 	
Date: Nov 05
Value: 216.4 	
Date: Oct 31
Value: 1195.36 	
Date: Oct 25
Value: 1192.86 	
Date: Oct 20
Value: 1190.98 	
Date: Oct 15
Value: 1188.94 	
Date: Oct 10
Value: 1186.61 	
Date: Oct 05
Value: 1177.39 	
Date: Sep 30
Value: 1127.1 	
Date: Sep 25
Value: 1118.32 	
Date: Sep 20
Value: 1114.13 	
Date: Sep 15
Value: 1101.26 	
Date: Sep 10
Value: 1082.54 	
Date: Sep 05
Value: 1051.9 	
Date: Aug 31
Value: 1048.41 	
Date: Aug 25
Value: 1034.18 	
Date: Aug 20
Value: 1027.3 	
Date: Aug 15
Value: 1012.27 	
Date: Aug 10
Value: 1010.32 	
Date: Aug 05
Value: 1008.24 	
Date: Jul 31
Value: 964.08 	
Date: Jul 25
Value: 955.04 	
Date: Jul 20
Value: 949.16 	
Date: Jul 15
Value: 943.78 	
Date: Jul 10
Value: 937.07 	
Date: Jul 05
Value: 930.98 	
Date: Jun 30
Value: 923.39 	
Date: Jun 25
Value: 916.13 	
Date: Jun 20
Value: 908.37 	
Date: Jun 15
Value: 898.45 	
Date: Jun 10
Value: 890.67 	
Date: Jun 05
Value: 880.65 	
Date: May 31
Value: 869.68 	
Date: May 25
Value: 855.61 	
Date: May 20
Value: 840.67 	
Date: May 15
Value: 827.89 	
Date: May 10
Value: 813.08 	
Date: May 05
Value: 799.19 	
Date: Apr 30
Value: 784.49 	
Date: Apr 25
Value: 770.37 	
Date: Apr 20
Value: 755.58 	
Date: Apr 15
Value: 737.74 	
Date: Apr 10
Value: 720.61 	
Date: Apr 05
Value: 705.78 	
Date: Mar 31
Value: 691.76 	
Date: Mar 25
Value: 671.14 	
Date: Mar 20
Value: 656.91 	
Date: Mar 15
Value: 642.19 	
Date: Mar 10
Value: 630.06 	
Date: Mar 05
Value: 614.41 	
Date: Feb 28
Value: 597.26 	
Date: Feb 25
Value: 589.86 	
Date: Feb 20
Value: 574.68 	
Date: Feb 15
Value: 563.24 	
Date: Feb 10
Value: 544.86 	
Date: Feb 05
Value: 531.36 	
Date: Jan 31
Value: 517.1 	
Date: Jan 25
Value: 500.61 	
Date: Jan 20
Value: 486.33 	
Date: Jan 15
Value: 476.08 	
Date: Jan 10
Value: 465.26 	
Date: Jan 05
Value: 450.03 	
Date: Dec 31
Value: 434.6 	
Date: Dec 25
Value: 414.11 	
Date: Dec 20
Value: 398.69 	
Date: Dec 15
Value: 379.95 	
Date: Dec 10
Value: 360.39 	
Date: Dec 05
Value: 341.89 	
Date: Nov 30
Value: 320.02 	
Date: Nov 25
Value: 298.81 	
Date: Nov 20
Value: 276.81 	
Date: Nov 15
Value: 253.46 	
Date: Nov 10
Value: 232.79 	
Date: Nov 05
Value: 210.27 	
Date: Oct 31
Value: 1187.38 	
Date: Oct 25
Value: 1169.34 	
Date: Oct 20
Value: 1149.94 	
Date: Oct 15
Value: 1136.06 	
Date: Oct 10
Value: 1116.65 	
Date: Oct 05
Value: 1097.63 	
Date: Sep 30
Value: 1083.82 	
Date: Sep 25
Value: 1071.61 	
Date: Sep 20
Value: 1058.38 	
Date: Sep 15
Value: 1046.72 	
Date: Sep 10
Value: 1034.63 	
Date: Sep 05
Value: 1021.55 	
Date: Aug 31
Value: 1010 	
Date: Aug 25
Value: 998.21 	
Date: Aug 20
Value: 991.21 	
Date: Aug 15
Value: 984.99 	
Date: Aug 10
Value: 979.05 	
Date: Aug 05
Value: 970.13 	
Date: Apr 20
Value: 625.46 	
Date: Apr 15
Value: 617.02 	
Date: Apr 10
Value: 606.71 	
Date: Apr 05
Value: 586.57 	
Date: Mar 31
Value: 575.54 	
Date: Mar 25
Value: 529.65 	
Date: Mar 20
Value: 492.6 	
Date: Mar 15
Value: 481 	
Date: Mar 10
Value: 469.77 	
Date: Mar 05
Value: 466.23 	
Date: Feb 28
Value: 460.64 	
Date: Feb 25
Value: 459.52 	
Date: Feb 20
Value: 458.33 	
Date: Feb 15
Value: 456.62 	
Date: Feb 10
Value: 454.83 	
Date: Feb 05
Value: 453.85 	
Date: Jan 31
Value: 451.83 	
Date: Jan 25
Value: 445.98 	
Date: Jan 20
Value: 444.73 	
Date: Jan 15
Value: 442.72 	
Date: Jan 10
Value: 417.93 	
Date: Jan 05
Value: 412.9 	
Date: Dec 31
Value: 408.1 	
Date: Dec 25
Value: 401.36 	
Date: Dec 20
Value: 349.25 	
Date: Dec 15
Value: 335.41 	
Date: Dec 10
Value: 311.9 	
Date: Dec 05
Value: 279.56 	
Date: Nov 30
Value: 253.74 	
Date: Nov 25
Value: 229.7 	
Date: Nov 20
Value: 195.59 	
Date: Nov 15
Value: 181.38 	
Date: Nov 10
Value: 172.58 	
Date: Nov 05
Value: 170.33 	
Date: Oct 31
Value: 168.06 	
Date: Oct 25
Value: 165.56 	
Date: Oct 20
Value: 163.68 	
Date: Oct 15
Value: 161.64 	
Date: Oct 10
Value: 159.31 	
Date: Oct 05
Value: 150.09 	
Date: Sep 30
Value: 99.8 	
Date: Sep 25
Value: 91.02 	
Date: Sep 20
Value: 86.83 	
Date: Sep 15
Value: 73.96 	
Date: Sep 10
Value: 55.24 	
Date: Sep 05
Value: 24.6 	
Date: Aug 31
Value: 21.11 	
Date: Jul 31
Value: 1005.78 	
Date: Jul 25
Value: 1002.75 	
Date: Jul 20
Value: 997.95 	
Date: Jul 15
Value: 984.25 	
Date: Jul 10
Value: 979.81 	
Date: Jul 05
Value: 977.01 	
Date: Jun 30
Value: 967.72 	
Date: Jun 25
Value: 954.99 	
Date: Jun 20
Value: 937.59 	
Date: Jun 15
Value: 934.21 	
Date: Jun 10
Value: 928.3 	
Date: Jun 05
Value: 924.8 	
Date: May 31
Value: 919.42 	
Date: May 25
Value: 908.42 	
Date: May 20
Value: 896.58 	
Date: May 15
Value: 866.13 	
Date: May 10
Value: 858.14 	
Date: May 05
Value: 847.95 	
Date: Apr 30
Value: 820.64 	
Date: Apr 25
Value: 813.34 	
Date: Apr 20
Value: 757.96 	
Date: Apr 15
Value: 723.11 	
Date: Apr 10
Value: 717.16 	
Date: Apr 05
Value: 711.46 	
Date: Mar 31
Value: 705.9 	
Date: Mar 25
Value: 679.7 	
Date: Mar 20
Value: 672.81 	
Date: Mar 15
Value: 659.05 	
Date: Mar 10
Value: 637.62 	
Date: Mar 05
Value: 621.9 	
Date: Feb 28
Value: 568.28 	
Date: Feb 25
Value: 559.7 	
Date: Feb 20
Value: 551.15 	
Date: Feb 15
Value: 550.23 	
Date: Feb 10
Value: 531.88 	
Date: Feb 05
Value: 527.08 	
Date: Jan 31
Value: 524.21 	
Date: Jan 25
Value: 523.46 	
Date: Jan 20
Value: 521.46 	
Date: Jan 15
Value: 501.23 	
Date: Jan 10
Value: 499.58 	
Date: Jan 05
Value: 479.64 	
Date: Dec 31
Value: 469.86 	
Date: Dec 25
Value: 462 	
Date: Dec 20
Value: 447.98 	
Date: Dec 15
Value: 439.75 	
Date: Dec 10
Value: 396.5 	
Date: Dec 05
Value: 382.38 	
Date: Nov 30
Value: 369.51 	
Date: Nov 25
Value: 338.8 	
Date: Nov 20
Value: 297.76 	
Date: Nov 15
Value: 283.17 	
Date: Nov 10
Value: 262.92 	
Date: Nov 05
Value: 216.4 	
Date: Oct 31
Value: 1195.36 	
Date: Oct 25
Value: 1192.86 	
Date: Oct 20
Value: 1190.98 	
Date: Oct 15
Value: 1188.94 	
Date: Oct 10
Value: 1186.61 	
Date: Oct 05
Value: 1177.39 	
Date: Sep 30
Value: 1127.1 	
Date: Sep 25
Value: 1118.32 	
Date: Sep 20
Value: 1114.13 	
Date: Sep 15
Value: 1101.26 	
Date: Sep 10
Value: 1082.54 	
Date: Sep 05
Value: 1051.9 	
Date: Aug 31
Value: 1048.41 	
Date: Aug 25
Value: 1034.18 	
Date: Aug 20
Value: 1027.3 	
Date: Aug 15
Value: 1012.27 	
Date: Aug 10
Value: 1010.32 	
Date: Aug 05
Value: 1008.24 	
Date: Jul 31
Value: 964.08 	
Date: Jul 25
Value: 955.04 	
Date: Jul 20
Value: 949.16 	
Date: Jul 15
Value: 943.78 	
Date: Jul 10
Value: 937.07 	
Date: Jul 05
Value: 930.98 	
Date: Jun 30
Value: 923.39 	
Date: Jun 25
Value: 916.13 	
Date: Jun 20
Value: 908.37 	
Date: Jun 15
Value: 898.45 	
Date: Jun 10
Value: 890.67 	
Date: Jun 05
Value: 880.65 	
Date: May 31
Value: 869.68 	
Date: May 25
Value: 855.61 	
Date: May 20
Value: 840.67 	
Date: May 15
Value: 827.89 	
Date: May 10
Value: 813.08 	
Date: May 05
Value: 799.19 	
Date: Apr 30
Value: 784.49 	
Date: Apr 25
Value: 770.37 	
Date: Apr 20
Value: 755.58 	
Date: Apr 15
Value: 737.74 	
Date: Apr 10
Value: 720.61 	
Date: Apr 05
Value: 705.78 	
Date: Mar 31
Value: 691.76 	
Date: Mar 25
Value: 671.14 	
Date: Mar 20
Value: 656.91 	
Date: Mar 15
Value: 642.19 	
Date: Mar 10
Value: 630.06 	
Date: Mar 05
Value: 614.41 	
Date: Feb 28
Value: 597.26 	
Date: Feb 25
Value: 589.86 	
Date: Feb 20
Value: 574.68 	
Date: Feb 15
Value: 563.24 	
Date: Feb 10
Value: 544.86 	
Date: Feb 05
Value: 531.36 	
Date: Jan 31
Value: 517.1 	
Date: Jan 25
Value: 500.61 	
Date: Jan 20
Value: 486.33 	
Date: Jan 15
Value: 476.08 	
Date: Jan 10
Value: 465.26 	
Date: Jan 05
Value: 450.03 	
Date: Dec 31
Value: 434.6 	
Date: Dec 25
Value: 414.11 	
Date: Dec 20
Value: 398.69 	
Date: Dec 15
Value: 379.95 	
Date: Dec 10
Value: 360.39 	
Date: Dec 05
Value: 341.89 	
Date: Nov 30
Value: 320.02 	
Date: Nov 25
Value: 298.81 	
Date: Nov 20
Value: 276.81 	
Date: Nov 15
Value: 253.46 	
Date: Nov 10
Value: 232.79 	
Date: Nov 05
Value: 210.27 	
Date: Oct 31
Value: 1187.38 	
Date: Oct 25
Value: 1169.34 	
Date: Oct 20
Value: 1149.94 	
Date: Oct 15
Value: 1136.06 	
Date: Oct 10
Value: 1116.65 	
Date: Oct 05
Value: 1097.63 	
Date: Sep 30
Value: 1083.82 	
Date: Sep 25
Value: 1071.61 	
Date: Sep 20
Value: 1058.38 	
Date: Sep 15
Value: 1046.72 	
Date: Sep 10
Value: 1034.63 	
Date: Sep 05
Value: 1021.55 	
Date: Aug 31
Value: 1010 	
Date: Aug 25
Value: 998.21 	
Date: Aug 20
Value: 991.21 	
Date: Aug 15
Value: 984.99 	
Date: Aug 10
Value: 979.05 	
Date: Aug 05
Value: 970.13

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Apr 20
Value: 435.07 	
Date: Apr 15
Value: 430.07 	
Date: Apr 10
Value: 423.36 	
Date: Apr 05
Value: 418.66 	
Date: Mar 31
Value: 407.86 	
Date: Mar 25
Value: 364.21 	
Date: Mar 20
Value: 345.76 	
Date: Mar 15
Value: 340.49 	
Date: Mar 10
Value: 333.54 	
Date: Mar 05
Value: 330.93 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.35 	
Date: Feb 20
Value: 321.94 	
Date: Feb 15
Value: 319.55 	
Date: Feb 10
Value: 318.06 	
Date: Feb 05
Value: 316.89 	
Date: Jan 31
Value: 314.5 	
Date: Jan 25
Value: 309.88 	
Date: Jan 20
Value: 308.69 	
Date: Jan 15
Value: 306.64 	
Date: Jan 10
Value: 294.49 	
Date: Jan 05
Value: 290.16 	
Date: Dec 31
Value: 283.81 	
Date: Dec 25
Value: 282 	
Date: Dec 20
Value: 236.27 	
Date: Dec 15
Value: 229.44 	
Date: Dec 10
Value: 217.13 	
Date: Dec 05
Value: 184.74 	
Date: Nov 30
Value: 167.4 	
Date: Nov 25
Value: 148.94 	
Date: Nov 20
Value: 121.32 	
Date: Nov 15
Value: 103.81 	
Date: Nov 10
Value: 99.4 	
Date: Nov 05
Value: 98 	
Date: Oct 31
Value: 96.72 	
Date: Oct 25
Value: 94.94 	
Date: Oct 20
Value: 93.57 	
Date: Oct 15
Value: 92.27 	
Date: Oct 10
Value: 89.05 	
Date: Oct 05
Value: 82.8 	
Date: Sep 30
Value: 53.42 	
Date: Sep 25
Value: 47.88 	
Date: Sep 20
Value: 43.7 	
Date: Sep 15
Value: 34.91 	
Date: Sep 10
Value: 26.15 	
Date: Sep 05
Value: 15.27 	
Date: Aug 31
Value: 12.29 	
Date: Aug 25
Value: 4.77 	
Date: Jul 31
Value: 772.21 	
Date: Jul 25
Value: 769.55 	
Date: Jul 20
Value: 765.27 	
Date: Jul 15
Value: 760.63 	
Date: Jul 10
Value: 758.51 	
Date: Jul 05
Value: 756.4 	
Date: Jun 30
Value: 752 	
Date: Jun 25
Value: 710.95 	
Date: Jun 20
Value: 683.7 	
Date: Jun 15
Value: 681.27 	
Date: Jun 10
Value: 675.11 	
Date: Jun 05
Value: 671.05 	
Date: May 31
Value: 668.42 	
Date: May 25
Value: 659.76 	
Date: May 20
Value: 643.79 	
Date: May 15
Value: 618.51 	
Date: May 10
Value: 607.97 	
Date: May 05
Value: 588.39 	
Date: Apr 30
Value: 563.71 	
Date: Apr 25
Value: 558.47 	
Date: Apr 20
Value: 522.62 	
Date: Apr 15
Value: 499.02 	
Date: Apr 10
Value: 495.36 	
Date: Apr 05
Value: 492.05 	
Date: Mar 31
Value: 480.17 	
Date: Mar 25
Value: 467.39 	
Date: Mar 20
Value: 457.77 	
Date: Mar 15
Value: 453.2 	
Date: Mar 10
Value: 425.54 	
Date: Mar 05
Value: 412.62 	
Date: Feb 28
Value: 396.73 	
Date: Feb 25
Value: 390.16 	
Date: Feb 20
Value: 381.65 	
Date: Feb 15
Value: 380.46 	
Date: Feb 10
Value: 370.59 	
Date: Feb 05
Value: 362.75 	
Date: Jan 31
Value: 360.17 	
Date: Jan 25
Value: 358.94 	
Date: Jan 20
Value: 356.17 	
Date: Jan 15
Value: 334.82 	
Date: Jan 10
Value: 332.13 	
Date: Jan 05
Value: 321.51 	
Date: Dec 31
Value: 309.48 	
Date: Dec 25
Value: 308.17 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 294.97 	
Date: Dec 10
Value: 262.06 	
Date: Dec 05
Value: 259.95 	
Date: Nov 30
Value: 248.32 	
Date: Nov 25
Value: 208.06 	
Date: Nov 20
Value: 184.19 	
Date: Nov 15
Value: 160.2 	
Date: Nov 10
Value: 150.5 	
Date: Nov 05
Value: 122.46 	
Date: Oct 31
Value: 896.5 	
Date: Oct 25
Value: 894.72 	
Date: Oct 20
Value: 893.35 	
Date: Oct 15
Value: 892.05 	
Date: Oct 10
Value: 888.83 	
Date: Oct 05
Value: 882.58 	
Date: Sep 30
Value: 853.2 	
Date: Sep 25
Value: 847.66 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 834.69 	
Date: Sep 10
Value: 825.93 	
Date: Sep 05
Value: 815.05 	
Date: Aug 31
Value: 812.07 	
Date: Aug 25
Value: 804.55 	
Date: Aug 20
Value: 799.77 	
Date: Aug 15
Value: 780.74 	
Date: Aug 10
Value: 777.71 	
Date: Aug 05
Value: 775.35 	
Date: Jul 31
Value: 723.94 	
Date: Jul 25
Value: 713.59 	
Date: Jul 20
Value: 707.42 	
Date: Jul 15
Value: 702.18 	
Date: Jul 10
Value: 694.72 	
Date: Jul 05
Value: 687.09 	
Date: Jun 30
Value: 679.25 	
Date: Jun 25
Value: 670.24 	
Date: Jun 20
Value: 660.56 	
Date: Jun 15
Value: 648.63 	
Date: Jun 10
Value: 637.59 	
Date: Jun 05
Value: 625.95 	
Date: May 31
Value: 612.82 	
Date: May 25
Value: 599.15 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 572.64 	
Date: May 10
Value: 558.3 	
Date: May 05
Value: 544.41 	
Date: Apr 30
Value: 530.86 	
Date: Apr 25
Value: 519.49 	
Date: Apr 20
Value: 505.71 	
Date: Apr 15
Value: 490.14 	
Date: Apr 10
Value: 475.5 	
Date: Apr 05
Value: 461.32 	
Date: Mar 31
Value: 448.46 	
Date: Mar 25
Value: 431.78 	
Date: Mar 20
Value: 419.97 	
Date: Mar 15
Value: 408.45 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 386.53 	
Date: Feb 28
Value: 374.4 	
Date: Feb 25
Value: 368.44 	
Date: Feb 20
Value: 357.09 	
Date: Feb 15
Value: 348.65 	
Date: Feb 10
Value: 336.09 	
Date: Feb 05
Value: 325.28 	
Date: Jan 31
Value: 316.7 	
Date: Jan 25
Value: 303.15 	
Date: Jan 20
Value: 291.98 	
Date: Jan 15
Value: 283.88 	
Date: Jan 10
Value: 277.62 	
Date: Jan 05
Value: 267.43 	
Date: Dec 31
Value: 258 	
Date: Dec 25
Value: 244.89 	
Date: Dec 20
Value: 234.31 	
Date: Dec 15
Value: 223.22 	
Date: Dec 10
Value: 212.47 	
Date: Dec 05
Value: 200.8 	
Date: Nov 30
Value: 185.22 	
Date: Nov 25
Value: 173.88 	
Date: Nov 20
Value: 160.31 	
Date: Nov 15
Value: 143.42 	
Date: Nov 10
Value: 130.65 	
Date: Nov 05
Value: 118.09 	
Date: Oct 31
Value: 871.9 	
Date: Oct 25
Value: 861.31 	
Date: Oct 20
Value: 851.02 	
Date: Oct 15
Value: 843.15 	
Date: Oct 10
Value: 831.4 	
Date: Oct 05
Value: 820.71 	
Date: Sep 30
Value: 812.58 	
Date: Sep 25
Value: 806.77 	
Date: Sep 20
Value: 802.25 	
Date: Sep 15
Value: 797.68 	
Date: Sep 10
Value: 793.13 	
Date: Sep 05
Value: 788.87 	
Date: Aug 31
Value: 782.45 	
Date: Aug 25
Value: 769.72 	
Date: Aug 20
Value: 761.61 	
Date: Aug 15
Value: 754 	
Date: Aug 10
Value: 744.88 	
Date: Aug 05
Value: 732.82 	
Date: Apr 20
Value: 435.07 	
Date: Apr 15
Value: 430.07 	
Date: Apr 10
Value: 423.36 	
Date: Apr 05
Value: 418.66 	
Date: Mar 31
Value: 407.86 	
Date: Mar 25
Value: 364.21 	
Date: Mar 20
Value: 345.76 	
Date: Mar 15
Value: 340.49 	
Date: Mar 10
Value: 333.54 	
Date: Mar 05
Value: 330.93 	
Date: Feb 28
Value: 324.3 	
Date: Feb 25
Value: 323.35 	
Date: Feb 20
Value: 321.94 	
Date: Feb 15
Value: 319.55 	
Date: Feb 10
Value: 318.06 	
Date: Feb 05
Value: 316.89 	
Date: Jan 31
Value: 314.5 	
Date: Jan 25
Value: 309.88 	
Date: Jan 20
Value: 308.69 	
Date: Jan 15
Value: 306.64 	
Date: Jan 10
Value: 294.49 	
Date: Jan 05
Value: 290.16 	
Date: Dec 31
Value: 283.81 	
Date: Dec 25
Value: 282 	
Date: Dec 20
Value: 236.27 	
Date: Dec 15
Value: 229.44 	
Date: Dec 10
Value: 217.13 	
Date: Dec 05
Value: 184.74 	
Date: Nov 30
Value: 167.4 	
Date: Nov 25
Value: 148.94 	
Date: Nov 20
Value: 121.32 	
Date: Nov 15
Value: 103.81 	
Date: Nov 10
Value: 99.4 	
Date: Nov 05
Value: 98 	
Date: Oct 31
Value: 96.72 	
Date: Oct 25
Value: 94.94 	
Date: Oct 20
Value: 93.57 	
Date: Oct 15
Value: 92.27 	
Date: Oct 10
Value: 89.05 	
Date: Oct 05
Value: 82.8 	
Date: Sep 30
Value: 53.42 	
Date: Sep 25
Value: 47.88 	
Date: Sep 20
Value: 43.7 	
Date: Sep 15
Value: 34.91 	
Date: Sep 10
Value: 26.15 	
Date: Sep 05
Value: 15.27 	
Date: Aug 31
Value: 12.29 	
Date: Jul 31
Value: 772.21 	
Date: Jul 25
Value: 769.55 	
Date: Jul 20
Value: 765.27 	
Date: Jul 15
Value: 760.63 	
Date: Jul 10
Value: 758.51 	
Date: Jul 05
Value: 756.4 	
Date: Jun 30
Value: 752 	
Date: Jun 25
Value: 710.95 	
Date: Jun 20
Value: 683.7 	
Date: Jun 15
Value: 681.27 	
Date: Jun 10
Value: 675.11 	
Date: Jun 05
Value: 671.05 	
Date: May 31
Value: 668.42 	
Date: May 25
Value: 659.76 	
Date: May 20
Value: 643.79 	
Date: May 15
Value: 618.51 	
Date: May 10
Value: 607.97 	
Date: May 05
Value: 588.39 	
Date: Apr 30
Value: 563.71 	
Date: Apr 25
Value: 558.47 	
Date: Apr 20
Value: 522.62 	
Date: Apr 15
Value: 499.02 	
Date: Apr 10
Value: 495.36 	
Date: Apr 05
Value: 492.05 	
Date: Mar 31
Value: 480.17 	
Date: Mar 25
Value: 467.39 	
Date: Mar 20
Value: 457.77 	
Date: Mar 15
Value: 453.2 	
Date: Mar 10
Value: 425.54 	
Date: Mar 05
Value: 412.62 	
Date: Feb 28
Value: 396.73 	
Date: Feb 25
Value: 390.16 	
Date: Feb 20
Value: 381.65 	
Date: Feb 15
Value: 380.46 	
Date: Feb 10
Value: 370.59 	
Date: Feb 05
Value: 362.75 	
Date: Jan 31
Value: 360.17 	
Date: Jan 25
Value: 358.94 	
Date: Jan 20
Value: 356.17 	
Date: Jan 15
Value: 334.82 	
Date: Jan 10
Value: 332.13 	
Date: Jan 05
Value: 321.51 	
Date: Dec 31
Value: 309.48 	
Date: Dec 25
Value: 308.17 	
Date: Dec 20
Value: 296.7 	
Date: Dec 15
Value: 294.97 	
Date: Dec 10
Value: 262.06 	
Date: Dec 05
Value: 259.95 	
Date: Nov 30
Value: 248.32 	
Date: Nov 25
Value: 208.06 	
Date: Nov 20
Value: 184.19 	
Date: Nov 15
Value: 160.2 	
Date: Nov 10
Value: 150.5 	
Date: Nov 05
Value: 122.46 	
Date: Oct 31
Value: 896.5 	
Date: Oct 25
Value: 894.72 	
Date: Oct 20
Value: 893.35 	
Date: Oct 15
Value: 892.05 	
Date: Oct 10
Value: 888.83 	
Date: Oct 05
Value: 882.58 	
Date: Sep 30
Value: 853.2 	
Date: Sep 25
Value: 847.66 	
Date: Sep 20
Value: 843.48 	
Date: Sep 15
Value: 834.69 	
Date: Sep 10
Value: 825.93 	
Date: Sep 05
Value: 815.05 	
Date: Aug 31
Value: 812.07 	
Date: Aug 25
Value: 804.55 	
Date: Aug 20
Value: 799.77 	
Date: Aug 15
Value: 780.74 	
Date: Aug 10
Value: 777.71 	
Date: Aug 05
Value: 775.35 	
Date: Jul 31
Value: 723.94 	
Date: Jul 25
Value: 713.59 	
Date: Jul 20
Value: 707.42 	
Date: Jul 15
Value: 702.18 	
Date: Jul 10
Value: 694.72 	
Date: Jul 05
Value: 687.09 	
Date: Jun 30
Value: 679.25 	
Date: Jun 25
Value: 670.24 	
Date: Jun 20
Value: 660.56 	
Date: Jun 15
Value: 648.63 	
Date: Jun 10
Value: 637.59 	
Date: Jun 05
Value: 625.95 	
Date: May 31
Value: 612.82 	
Date: May 25
Value: 599.15 	
Date: May 20
Value: 584.86 	
Date: May 15
Value: 572.64 	
Date: May 10
Value: 558.3 	
Date: May 05
Value: 544.41 	
Date: Apr 30
Value: 530.86 	
Date: Apr 25
Value: 519.49 	
Date: Apr 20
Value: 505.71 	
Date: Apr 15
Value: 490.14 	
Date: Apr 10
Value: 475.5 	
Date: Apr 05
Value: 461.32 	
Date: Mar 31
Value: 448.46 	
Date: Mar 25
Value: 431.78 	
Date: Mar 20
Value: 419.97 	
Date: Mar 15
Value: 408.45 	
Date: Mar 10
Value: 398.59 	
Date: Mar 05
Value: 386.53 	
Date: Feb 28
Value: 374.4 	
Date: Feb 25
Value: 368.44 	
Date: Feb 20
Value: 357.09 	
Date: Feb 15
Value: 348.65 	
Date: Feb 10
Value: 336.09 	
Date: Feb 05
Value: 325.28 	
Date: Jan 31
Value: 316.7 	
Date: Jan 25
Value: 303.15 	
Date: Jan 20
Value: 291.98 	
Date: Jan 15
Value: 283.88 	
Date: Jan 10
Value: 277.62 	
Date: Jan 05
Value: 267.43 	
Date: Dec 31
Value: 258 	
Date: Dec 25
Value: 244.89 	
Date: Dec 20
Value: 234.31 	
Date: Dec 15
Value: 223.22 	
Date: Dec 10
Value: 212.47 	
Date: Dec 05
Value: 200.8 	
Date: Nov 30
Value: 185.22 	
Date: Nov 25
Value: 173.88 	
Date: Nov 20
Value: 160.31 	
Date: Nov 15
Value: 143.42 	
Date: Nov 10
Value: 130.65 	
Date: Nov 05
Value: 118.09 	
Date: Oct 31
Value: 871.9 	
Date: Oct 25
Value: 861.31 	
Date: Oct 20
Value: 851.02 	
Date: Oct 15
Value: 843.15 	
Date: Oct 10
Value: 831.4 	
Date: Oct 05
Value: 820.71 	
Date: Sep 30
Value: 812.58 	
Date: Sep 25
Value: 806.77 	
Date: Sep 20
Value: 802.25 	
Date: Sep 15
Value: 797.68 	
Date: Sep 10
Value: 793.13 	
Date: Sep 05
Value: 788.87 	
Date: Aug 31
Value: 782.45 	
Date: Aug 25
Value: 769.72 	
Date: Aug 20
Value: 761.61 	
Date: Aug 15
Value: 754 	
Date: Aug 10
Value: 744.88 	
Date: Aug 05
Value: 732.82

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Apr 20
Value: 671.44 	
Date: Apr 15
Value: 663.37 	
Date: Apr 10
Value: 653.17 	
Date: Apr 05
Value: 631.59 	
Date: Mar 31
Value: 619.84 	
Date: Mar 25
Value: 578.8 	
Date: Mar 20
Value: 543.78 	
Date: Mar 15
Value: 529.6 	
Date: Mar 10
Value: 514.34 	
Date: Mar 05
Value: 509.77 	
Date: Feb 28
Value: 502.55 	
Date: Feb 25
Value: 501.34 	
Date: Feb 20
Value: 500.35 	
Date: Feb 15
Value: 498.89 	
Date: Feb 10
Value: 497.29 	
Date: Feb 05
Value: 496.46 	
Date: Jan 31
Value: 493.96 	
Date: Jan 25
Value: 486.96 	
Date: Jan 20
Value: 484.98 	
Date: Jan 15
Value: 481.88 	
Date: Jan 10
Value: 454.14 	
Date: Jan 05
Value: 448.17 	
Date: Dec 31
Value: 442.31 	
Date: Dec 25
Value: 433.57 	
Date: Dec 20
Value: 369.01 	
Date: Dec 15
Value: 352.14 	
Date: Dec 10
Value: 322.97 	
Date: Dec 05
Value: 287.37 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 242.38 	
Date: Nov 20
Value: 204.64 	
Date: Nov 15
Value: 190.47 	
Date: Nov 10
Value: 177.42 	
Date: Nov 05
Value: 175.03 	
Date: Oct 31
Value: 172.64 	
Date: Oct 25
Value: 170.24 	
Date: Oct 20
Value: 168.46 	
Date: Oct 15
Value: 166.52 	
Date: Oct 10
Value: 164.73 	
Date: Oct 05
Value: 156.23 	
Date: Sep 30
Value: 103.42 	
Date: Sep 25
Value: 95.12 	
Date: Sep 20
Value: 91.15 	
Date: Sep 15
Value: 75.99 	
Date: Sep 10
Value: 56.13 	
Date: Sep 05
Value: 21.82 	
Date: Aug 31
Value: 18.16 	
Date: Aug 25
Value: 6.55 	
Date: Jul 31
Value: 1055.52 	
Date: Jul 25
Value: 1052.44 	
Date: Jul 20
Value: 1047.33 	
Date: Jul 15
Value: 1035.42 	
Date: Jul 10
Value: 1030.97 	
Date: Jul 05
Value: 1028.16 	
Date: Jun 30
Value: 1018.73 	
Date: Jun 25
Value: 1004.42 	
Date: Jun 20
Value: 988.45 	
Date: Jun 15
Value: 985.23 	
Date: Jun 10
Value: 980.54 	
Date: Jun 05
Value: 977.22 	
Date: May 31
Value: 971.64 	
Date: May 25
Value: 959.63 	
Date: May 20
Value: 948.56 	
Date: May 15
Value: 918.07 	
Date: May 10
Value: 910.01 	
Date: May 05
Value: 899.3 	
Date: Apr 30
Value: 874.44 	
Date: Apr 25
Value: 866.4 	
Date: Apr 20
Value: 813.16 	
Date: Apr 15
Value: 777.89 	
Date: Apr 10
Value: 770.74 	
Date: Apr 05
Value: 763.91 	
Date: Mar 31
Value: 756.96 	
Date: Mar 25
Value: 733.61 	
Date: Mar 20
Value: 725.08 	
Date: Mar 15
Value: 709.67 	
Date: Mar 10
Value: 684.61 	
Date: Mar 05
Value: 667.88 	
Date: Feb 28
Value: 618.56 	
Date: Feb 25
Value: 608.86 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 596.67 	
Date: Feb 10
Value: 583.25 	
Date: Feb 05
Value: 578.27 	
Date: Jan 31
Value: 576.29 	
Date: Jan 25
Value: 574.72 	
Date: Jan 20
Value: 572.39 	
Date: Jan 15
Value: 542.96 	
Date: Jan 10
Value: 540.37 	
Date: Jan 05
Value: 517.18 	
Date: Dec 31
Value: 505.03 	
Date: Dec 25
Value: 495.83 	
Date: Dec 20
Value: 479.15 	
Date: Dec 15
Value: 470.61 	
Date: Dec 10
Value: 418.1 	
Date: Dec 05
Value: 401.39 	
Date: Nov 30
Value: 388.1 	
Date: Nov 25
Value: 357.11 	
Date: Nov 20
Value: 312.01 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 273.55 	
Date: Nov 05
Value: 226.78 	
Date: Oct 31
Value: 1247.95 	
Date: Oct 25
Value: 1245.55 	
Date: Oct 20
Value: 1243.77 	
Date: Oct 15
Value: 1241.83 	
Date: Oct 10
Value: 1240.04 	
Date: Oct 05
Value: 1231.54 	
Date: Sep 30
Value: 1178.73 	
Date: Sep 25
Value: 1170.43 	
Date: Sep 20
Value: 1166.46 	
Date: Sep 15
Value: 1151.3 	
Date: Sep 10
Value: 1131.43 	
Date: Sep 05
Value: 1097.13 	
Date: Aug 31
Value: 1093.47 	
Date: Aug 25
Value: 1081.86 	
Date: Aug 20
Value: 1075.3 	
Date: Aug 15
Value: 1060.98 	
Date: Aug 10
Value: 1059.12 	
Date: Aug 05
Value: 1057.29 	
Date: Jul 31
Value: 1009.54 	
Date: Jul 25
Value: 1000.77 	
Date: Jul 20
Value: 994.9 	
Date: Jul 15
Value: 989.64 	
Date: Jul 10
Value: 983.18 	
Date: Jul 05
Value: 977.18 	
Date: Jun 30
Value: 969.45 	
Date: Jun 25
Value: 962.42 	
Date: Jun 20
Value: 955.1 	
Date: Jun 15
Value: 944.75 	
Date: Jun 10
Value: 937.16 	
Date: Jun 05
Value: 927.13 	
Date: May 31
Value: 916.32 	
Date: May 25
Value: 902.06 	
Date: May 20
Value: 887.2 	
Date: May 15
Value: 874.24 	
Date: May 10
Value: 859.36 	
Date: May 05
Value: 845.86 	
Date: Apr 30
Value: 832.24 	
Date: Apr 25
Value: 816.58 	
Date: Apr 20
Value: 800.52 	
Date: Apr 15
Value: 781.6 	
Date: Apr 10
Value: 763.71 	
Date: Apr 05
Value: 747.92 	
Date: Mar 31
Value: 732.9 	
Date: Mar 25
Value: 712.35 	
Date: Mar 20
Value: 697.43 	
Date: Mar 15
Value: 682.01 	
Date: Mar 10
Value: 668.22 	
Date: Mar 05
Value: 651.31 	
Date: Feb 28
Value: 632.79 	
Date: Feb 25
Value: 624.68 	
Date: Feb 20
Value: 608.44 	
Date: Feb 15
Value: 596.39 	
Date: Feb 10
Value: 577.03 	
Date: Feb 05
Value: 562.16 	
Date: Jan 31
Value: 546.27 	
Date: Jan 25
Value: 527.12 	
Date: Jan 20
Value: 509.75 	
Date: Jan 15
Value: 497.11 	
Date: Jan 10
Value: 484.19 	
Date: Jan 05
Value: 466.09 	
Date: Dec 31
Value: 448.09 	
Date: Dec 25
Value: 425.35 	
Date: Dec 20
Value: 408.23 	
Date: Dec 15
Value: 387.55 	
Date: Dec 10
Value: 365.9 	
Date: Dec 05
Value: 345.42 	
Date: Nov 30
Value: 322.22 	
Date: Nov 25
Value: 300.25 	
Date: Nov 20
Value: 277.26 	
Date: Nov 15
Value: 253.34 	
Date: Nov 10
Value: 231.89 	
Date: Nov 05
Value: 208.96 	
Date: Oct 31
Value: 1229.96 	
Date: Oct 25
Value: 1212.08 	
Date: Oct 20
Value: 1192.84 	
Date: Oct 15
Value: 1179.57 	
Date: Oct 10
Value: 1160.7 	
Date: Oct 05
Value: 1142.14 	
Date: Sep 30
Value: 1127.98 	
Date: Sep 25
Value: 1115.77 	
Date: Sep 20
Value: 1102.03 	
Date: Sep 15
Value: 1090.39 	
Date: Sep 10
Value: 1078.42 	
Date: Sep 05
Value: 1065.73 	
Date: Aug 31
Value: 1054.07 	
Date: Aug 25
Value: 1042.35 	
Date: Aug 20
Value: 1035.82 	
Date: Aug 15
Value: 1030.1 	
Date: Aug 10
Value: 1024.23 	
Date: Aug 05
Value: 1015.72 	
Date: Apr 20
Value: 671.44 	
Date: Apr 15
Value: 663.37 	
Date: Apr 10
Value: 653.17 	
Date: Apr 05
Value: 631.59 	
Date: Mar 31
Value: 619.84 	
Date: Mar 25
Value: 578.8 	
Date: Mar 20
Value: 543.78 	
Date: Mar 15
Value: 529.6 	
Date: Mar 10
Value: 514.34 	
Date: Mar 05
Value: 509.77 	
Date: Feb 28
Value: 502.55 	
Date: Feb 25
Value: 501.34 	
Date: Feb 20
Value: 500.35 	
Date: Feb 15
Value: 498.89 	
Date: Feb 10
Value: 497.29 	
Date: Feb 05
Value: 496.46 	
Date: Jan 31
Value: 493.96 	
Date: Jan 25
Value: 486.96 	
Date: Jan 20
Value: 484.98 	
Date: Jan 15
Value: 481.88 	
Date: Jan 10
Value: 454.14 	
Date: Jan 05
Value: 448.17 	
Date: Dec 31
Value: 442.31 	
Date: Dec 25
Value: 433.57 	
Date: Dec 20
Value: 369.01 	
Date: Dec 15
Value: 352.14 	
Date: Dec 10
Value: 322.97 	
Date: Dec 05
Value: 287.37 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 242.38 	
Date: Nov 20
Value: 204.64 	
Date: Nov 15
Value: 190.47 	
Date: Nov 10
Value: 177.42 	
Date: Nov 05
Value: 175.03 	
Date: Oct 31
Value: 172.64 	
Date: Oct 25
Value: 170.24 	
Date: Oct 20
Value: 168.46 	
Date: Oct 15
Value: 166.52 	
Date: Oct 10
Value: 164.73 	
Date: Oct 05
Value: 156.23 	
Date: Sep 30
Value: 103.42 	
Date: Sep 25
Value: 95.12 	
Date: Sep 20
Value: 91.15 	
Date: Sep 15
Value: 75.99 	
Date: Sep 10
Value: 56.13 	
Date: Sep 05
Value: 21.82 	
Date: Aug 31
Value: 18.16 	
Date: Jul 31
Value: 1055.52 	
Date: Jul 25
Value: 1052.44 	
Date: Jul 20
Value: 1047.33 	
Date: Jul 15
Value: 1035.42 	
Date: Jul 10
Value: 1030.97 	
Date: Jul 05
Value: 1028.16 	
Date: Jun 30
Value: 1018.73 	
Date: Jun 25
Value: 1004.42 	
Date: Jun 20
Value: 988.45 	
Date: Jun 15
Value: 985.23 	
Date: Jun 10
Value: 980.54 	
Date: Jun 05
Value: 977.22 	
Date: May 31
Value: 971.64 	
Date: May 25
Value: 959.63 	
Date: May 20
Value: 948.56 	
Date: May 15
Value: 918.07 	
Date: May 10
Value: 910.01 	
Date: May 05
Value: 899.3 	
Date: Apr 30
Value: 874.44 	
Date: Apr 25
Value: 866.4 	
Date: Apr 20
Value: 813.16 	
Date: Apr 15
Value: 777.89 	
Date: Apr 10
Value: 770.74 	
Date: Apr 05
Value: 763.91 	
Date: Mar 31
Value: 756.96 	
Date: Mar 25
Value: 733.61 	
Date: Mar 20
Value: 725.08 	
Date: Mar 15
Value: 709.67 	
Date: Mar 10
Value: 684.61 	
Date: Mar 05
Value: 667.88 	
Date: Feb 28
Value: 618.56 	
Date: Feb 25
Value: 608.86 	
Date: Feb 20
Value: 597.47 	
Date: Feb 15
Value: 596.67 	
Date: Feb 10
Value: 583.25 	
Date: Feb 05
Value: 578.27 	
Date: Jan 31
Value: 576.29 	
Date: Jan 25
Value: 574.72 	
Date: Jan 20
Value: 572.39 	
Date: Jan 15
Value: 542.96 	
Date: Jan 10
Value: 540.37 	
Date: Jan 05
Value: 517.18 	
Date: Dec 31
Value: 505.03 	
Date: Dec 25
Value: 495.83 	
Date: Dec 20
Value: 479.15 	
Date: Dec 15
Value: 470.61 	
Date: Dec 10
Value: 418.1 	
Date: Dec 05
Value: 401.39 	
Date: Nov 30
Value: 388.1 	
Date: Nov 25
Value: 357.11 	
Date: Nov 20
Value: 312.01 	
Date: Nov 15
Value: 299.3 	
Date: Nov 10
Value: 273.55 	
Date: Nov 05
Value: 226.78 	
Date: Oct 31
Value: 1247.95 	
Date: Oct 25
Value: 1245.55 	
Date: Oct 20
Value: 1243.77 	
Date: Oct 15
Value: 1241.83 	
Date: Oct 10
Value: 1240.04 	
Date: Oct 05
Value: 1231.54 	
Date: Sep 30
Value: 1178.73 	
Date: Sep 25
Value: 1170.43 	
Date: Sep 20
Value: 1166.46 	
Date: Sep 15
Value: 1151.3 	
Date: Sep 10
Value: 1131.43 	
Date: Sep 05
Value: 1097.13 	
Date: Aug 31
Value: 1093.47 	
Date: Aug 25
Value: 1081.86 	
Date: Aug 20
Value: 1075.3 	
Date: Aug 15
Value: 1060.98 	
Date: Aug 10
Value: 1059.12 	
Date: Aug 05
Value: 1057.29 	
Date: Jul 31
Value: 1009.54 	
Date: Jul 25
Value: 1000.77 	
Date: Jul 20
Value: 994.9 	
Date: Jul 15
Value: 989.64 	
Date: Jul 10
Value: 983.18 	
Date: Jul 05
Value: 977.18 	
Date: Jun 30
Value: 969.45 	
Date: Jun 25
Value: 962.42 	
Date: Jun 20
Value: 955.1 	
Date: Jun 15
Value: 944.75 	
Date: Jun 10
Value: 937.16 	
Date: Jun 05
Value: 927.13 	
Date: May 31
Value: 916.32 	
Date: May 25
Value: 902.06 	
Date: May 20
Value: 887.2 	
Date: May 15
Value: 874.24 	
Date: May 10
Value: 859.36 	
Date: May 05
Value: 845.86 	
Date: Apr 30
Value: 832.24 	
Date: Apr 25
Value: 816.58 	
Date: Apr 20
Value: 800.52 	
Date: Apr 15
Value: 781.6 	
Date: Apr 10
Value: 763.71 	
Date: Apr 05
Value: 747.92 	
Date: Mar 31
Value: 732.9 	
Date: Mar 25
Value: 712.35 	
Date: Mar 20
Value: 697.43 	
Date: Mar 15
Value: 682.01 	
Date: Mar 10
Value: 668.22 	
Date: Mar 05
Value: 651.31 	
Date: Feb 28
Value: 632.79 	
Date: Feb 25
Value: 624.68 	
Date: Feb 20
Value: 608.44 	
Date: Feb 15
Value: 596.39 	
Date: Feb 10
Value: 577.03 	
Date: Feb 05
Value: 562.16 	
Date: Jan 31
Value: 546.27 	
Date: Jan 25
Value: 527.12 	
Date: Jan 20
Value: 509.75 	
Date: Jan 15
Value: 497.11 	
Date: Jan 10
Value: 484.19 	
Date: Jan 05
Value: 466.09 	
Date: Dec 31
Value: 448.09 	
Date: Dec 25
Value: 425.35 	
Date: Dec 20
Value: 408.23 	
Date: Dec 15
Value: 387.55 	
Date: Dec 10
Value: 365.9 	
Date: Dec 05
Value: 345.42 	
Date: Nov 30
Value: 322.22 	
Date: Nov 25
Value: 300.25 	
Date: Nov 20
Value: 277.26 	
Date: Nov 15
Value: 253.34 	
Date: Nov 10
Value: 231.89 	
Date: Nov 05
Value: 208.96 	
Date: Oct 31
Value: 1229.96 	
Date: Oct 25
Value: 1212.08 	
Date: Oct 20
Value: 1192.84 	
Date: Oct 15
Value: 1179.57 	
Date: Oct 10
Value: 1160.7 	
Date: Oct 05
Value: 1142.14 	
Date: Sep 30
Value: 1127.98 	
Date: Sep 25
Value: 1115.77 	
Date: Sep 20
Value: 1102.03 	
Date: Sep 15
Value: 1090.39 	
Date: Sep 10
Value: 1078.42 	
Date: Sep 05
Value: 1065.73 	
Date: Aug 31
Value: 1054.07 	
Date: Aug 25
Value: 1042.35 	
Date: Aug 20
Value: 1035.82 	
Date: Aug 15
Value: 1030.1 	
Date: Aug 10
Value: 1024.23 	
Date: Aug 05
Value: 1015.72

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Apr 20
Value: 475.11 	
Date: Apr 15
Value: 467.63 	
Date: Apr 10
Value: 460.62 	
Date: Apr 05
Value: 448.58 	
Date: Mar 31
Value: 441.07 	
Date: Mar 25
Value: 410.38 	
Date: Mar 20
Value: 376.63 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 360.96 	
Date: Mar 05
Value: 358.84 	
Date: Feb 28
Value: 355.13 	
Date: Feb 25
Value: 352.58 	
Date: Feb 20
Value: 351.29 	
Date: Feb 15
Value: 349.54 	
Date: Feb 10
Value: 348 	
Date: Feb 05
Value: 346.89 	
Date: Jan 31
Value: 345.77 	
Date: Jan 25
Value: 339.34 	
Date: Jan 20
Value: 338.37 	
Date: Jan 15
Value: 336.55 	
Date: Jan 10
Value: 318.54 	
Date: Jan 05
Value: 315.53 	
Date: Dec 31
Value: 311.49 	
Date: Dec 25
Value: 307.51 	
Date: Dec 20
Value: 274.42 	
Date: Dec 15
Value: 265.24 	
Date: Dec 10
Value: 252.94 	
Date: Dec 05
Value: 231.44 	
Date: Nov 30
Value: 209.07 	
Date: Nov 25
Value: 189.21 	
Date: Nov 20
Value: 159.17 	
Date: Nov 15
Value: 149.3 	
Date: Nov 10
Value: 142.95 	
Date: Nov 05
Value: 141.08 	
Date: Oct 31
Value: 139.23 	
Date: Oct 25
Value: 136.49 	
Date: Oct 20
Value: 134.46 	
Date: Oct 15
Value: 132.24 	
Date: Oct 10
Value: 130.21 	
Date: Oct 05
Value: 123.84 	
Date: Sep 30
Value: 86.78 	
Date: Sep 25
Value: 78.87 	
Date: Sep 20
Value: 74.92 	
Date: Sep 15
Value: 61.07 	
Date: Sep 10
Value: 47.05 	
Date: Sep 05
Value: 19.71 	
Date: Aug 31
Value: 15 	
Date: Aug 25
Value: 6.72 	
Date: Jul 31
Value: 819.98 	
Date: Jul 25
Value: 816.85 	
Date: Jul 20
Value: 810.88 	
Date: Jul 15
Value: 798.26 	
Date: Jul 10
Value: 792.94 	
Date: Jul 05
Value: 789.74 	
Date: Jun 30
Value: 778.51 	
Date: Jun 25
Value: 768.55 	
Date: Jun 20
Value: 749.02 	
Date: Jun 15
Value: 745.54 	
Date: Jun 10
Value: 740.01 	
Date: Jun 05
Value: 736.35 	
Date: May 31
Value: 730.67 	
Date: May 25
Value: 720.45 	
Date: May 20
Value: 708.85 	
Date: May 15
Value: 681.17 	
Date: May 10
Value: 672.85 	
Date: May 05
Value: 664.28 	
Date: Apr 30
Value: 643.77 	
Date: Apr 25
Value: 638.68 	
Date: Apr 20
Value: 591.49 	
Date: Apr 15
Value: 566.72 	
Date: Apr 10
Value: 563.68 	
Date: Apr 05
Value: 560.78 	
Date: Mar 31
Value: 557.65 	
Date: Mar 25
Value: 539.39 	
Date: Mar 20
Value: 535.09 	
Date: Mar 15
Value: 527.4 	
Date: Mar 10
Value: 513.75 	
Date: Mar 05
Value: 503.34 	
Date: Feb 28
Value: 446.21 	
Date: Feb 25
Value: 439.14 	
Date: Feb 20
Value: 433.36 	
Date: Feb 15
Value: 432.15 	
Date: Feb 10
Value: 418.38 	
Date: Feb 05
Value: 415.17 	
Date: Jan 31
Value: 413.14 	
Date: Jan 25
Value: 412.42 	
Date: Jan 20
Value: 409.73 	
Date: Jan 15
Value: 393.51 	
Date: Jan 10
Value: 392.67 	
Date: Jan 05
Value: 376.29 	
Date: Dec 31
Value: 367.59 	
Date: Dec 25
Value: 362.77 	
Date: Dec 20
Value: 352.5 	
Date: Dec 15
Value: 346.71 	
Date: Dec 10
Value: 311.76 	
Date: Dec 05
Value: 304.86 	
Date: Nov 30
Value: 293.52 	
Date: Nov 25
Value: 258.02 	
Date: Nov 20
Value: 230.79 	
Date: Nov 15
Value: 222.71 	
Date: Nov 10
Value: 206.48 	
Date: Nov 05
Value: 173.51 	
Date: Oct 31
Value: 978.88 	
Date: Oct 25
Value: 976.15 	
Date: Oct 20
Value: 974.11 	
Date: Oct 15
Value: 971.89 	
Date: Oct 10
Value: 969.86 	
Date: Oct 05
Value: 963.49 	
Date: Sep 30
Value: 926.44 	
Date: Sep 25
Value: 918.53 	
Date: Sep 20
Value: 914.57 	
Date: Sep 15
Value: 900.73 	
Date: Sep 10
Value: 886.7 	
Date: Sep 05
Value: 859.36 	
Date: Aug 31
Value: 854.66 	
Date: Aug 25
Value: 846.38 	
Date: Aug 20
Value: 839.65 	
Date: Aug 15
Value: 826.12 	
Date: Aug 10
Value: 824.22 	
Date: Aug 05
Value: 822.28 	
Date: Jul 31
Value: 787.77 	
Date: Jul 25
Value: 779.06 	
Date: Jul 20
Value: 773.54 	
Date: Jul 15
Value: 768.33 	
Date: Jul 10
Value: 761.71 	
Date: Jul 05
Value: 754.85 	
Date: Jun 30
Value: 747.42 	
Date: Jun 25
Value: 740.89 	
Date: Jun 20
Value: 733.76 	
Date: Jun 15
Value: 723.98 	
Date: Jun 10
Value: 716.54 	
Date: Jun 05
Value: 707.94 	
Date: May 31
Value: 697.37 	
Date: May 25
Value: 683.28 	
Date: May 20
Value: 669.07 	
Date: May 15
Value: 656.88 	
Date: May 10
Value: 642.37 	
Date: May 05
Value: 628.89 	
Date: Apr 30
Value: 614.48 	
Date: Apr 25
Value: 602.88 	
Date: Apr 20
Value: 590.04 	
Date: Apr 15
Value: 575.37 	
Date: Apr 10
Value: 560.65 	
Date: Apr 05
Value: 548.7 	
Date: Mar 31
Value: 536.24 	
Date: Mar 25
Value: 519.92 	
Date: Mar 20
Value: 507.53 	
Date: Mar 15
Value: 495.12 	
Date: Mar 10
Value: 485.44 	
Date: Mar 05
Value: 472.61 	
Date: Feb 28
Value: 458.24 	
Date: Feb 25
Value: 452.31 	
Date: Feb 20
Value: 440.07 	
Date: Feb 15
Value: 431.33 	
Date: Feb 10
Value: 417.67 	
Date: Feb 05
Value: 406.56 	
Date: Jan 31
Value: 396.04 	
Date: Jan 25
Value: 382.66 	
Date: Jan 20
Value: 372.18 	
Date: Jan 15
Value: 364.25 	
Date: Jan 10
Value: 356.43 	
Date: Jan 05
Value: 345.19 	
Date: Dec 31
Value: 334.04 	
Date: Dec 25
Value: 320.64 	
Date: Dec 20
Value: 309.51 	
Date: Dec 15
Value: 297.11 	
Date: Dec 10
Value: 284.07 	
Date: Dec 05
Value: 271.52 	
Date: Nov 30
Value: 255.21 	
Date: Nov 25
Value: 239.36 	
Date: Nov 20
Value: 222.64 	
Date: Nov 15
Value: 202.72 	
Date: Nov 10
Value: 185.98 	
Date: Nov 05
Value: 169.04 	
Date: Oct 31
Value: 968.6 	
Date: Oct 25
Value: 952.59 	
Date: Oct 20
Value: 936.3 	
Date: Oct 15
Value: 923.8 	
Date: Oct 10
Value: 906.38 	
Date: Oct 05
Value: 890.75 	
Date: Sep 30
Value: 879.73 	
Date: Sep 25
Value: 869.75 	
Date: Sep 20
Value: 860.25 	
Date: Sep 15
Value: 851.7 	
Date: Sep 10
Value: 843.1 	
Date: Sep 05
Value: 833.42 	
Date: Aug 31
Value: 825.7 	
Date: Aug 25
Value: 816.7 	
Date: Aug 20
Value: 810.68 	
Date: Aug 15
Value: 805.72 	
Date: Aug 10
Value: 800.91 	
Date: Aug 05
Value: 793.36 	
Date: Apr 20
Value: 475.11 	
Date: Apr 15
Value: 467.63 	
Date: Apr 10
Value: 460.62 	
Date: Apr 05
Value: 448.58 	
Date: Mar 31
Value: 441.07 	
Date: Mar 25
Value: 410.38 	
Date: Mar 20
Value: 376.63 	
Date: Mar 15
Value: 369.5 	
Date: Mar 10
Value: 360.96 	
Date: Mar 05
Value: 358.84 	
Date: Feb 28
Value: 355.13 	
Date: Feb 25
Value: 352.58 	
Date: Feb 20
Value: 351.29 	
Date: Feb 15
Value: 349.54 	
Date: Feb 10
Value: 348 	
Date: Feb 05
Value: 346.89 	
Date: Jan 31
Value: 345.77 	
Date: Jan 25
Value: 339.34 	
Date: Jan 20
Value: 338.37 	
Date: Jan 15
Value: 336.55 	
Date: Jan 10
Value: 318.54 	
Date: Jan 05
Value: 315.53 	
Date: Dec 31
Value: 311.49 	
Date: Dec 25
Value: 307.51 	
Date: Dec 20
Value: 274.42 	
Date: Dec 15
Value: 265.24 	
Date: Dec 10
Value: 252.94 	
Date: Dec 05
Value: 231.44 	
Date: Nov 30
Value: 209.07 	
Date: Nov 25
Value: 189.21 	
Date: Nov 20
Value: 159.17 	
Date: Nov 15
Value: 149.3 	
Date: Nov 10
Value: 142.95 	
Date: Nov 05
Value: 141.08 	
Date: Oct 31
Value: 139.23 	
Date: Oct 25
Value: 136.49 	
Date: Oct 20
Value: 134.46 	
Date: Oct 15
Value: 132.24 	
Date: Oct 10
Value: 130.21 	
Date: Oct 05
Value: 123.84 	
Date: Sep 30
Value: 86.78 	
Date: Sep 25
Value: 78.87 	
Date: Sep 20
Value: 74.92 	
Date: Sep 15
Value: 61.07 	
Date: Sep 10
Value: 47.05 	
Date: Sep 05
Value: 19.71 	
Date: Aug 31
Value: 15 	
Date: Jul 31
Value: 819.98 	
Date: Jul 25
Value: 816.85 	
Date: Jul 20
Value: 810.88 	
Date: Jul 15
Value: 798.26 	
Date: Jul 10
Value: 792.94 	
Date: Jul 05
Value: 789.74 	
Date: Jun 30
Value: 778.51 	
Date: Jun 25
Value: 768.55 	
Date: Jun 20
Value: 749.02 	
Date: Jun 15
Value: 745.54 	
Date: Jun 10
Value: 740.01 	
Date: Jun 05
Value: 736.35 	
Date: May 31
Value: 730.67 	
Date: May 25
Value: 720.45 	
Date: May 20
Value: 708.85 	
Date: May 15
Value: 681.17 	
Date: May 10
Value: 672.85 	
Date: May 05
Value: 664.28 	
Date: Apr 30
Value: 643.77 	
Date: Apr 25
Value: 638.68 	
Date: Apr 20
Value: 591.49 	
Date: Apr 15
Value: 566.72 	
Date: Apr 10
Value: 563.68 	
Date: Apr 05
Value: 560.78 	
Date: Mar 31
Value: 557.65 	
Date: Mar 25
Value: 539.39 	
Date: Mar 20
Value: 535.09 	
Date: Mar 15
Value: 527.4 	
Date: Mar 10
Value: 513.75 	
Date: Mar 05
Value: 503.34 	
Date: Feb 28
Value: 446.21 	
Date: Feb 25
Value: 439.14 	
Date: Feb 20
Value: 433.36 	
Date: Feb 15
Value: 432.15 	
Date: Feb 10
Value: 418.38 	
Date: Feb 05
Value: 415.17 	
Date: Jan 31
Value: 413.14 	
Date: Jan 25
Value: 412.42 	
Date: Jan 20
Value: 409.73 	
Date: Jan 15
Value: 393.51 	
Date: Jan 10
Value: 392.67 	
Date: Jan 05
Value: 376.29 	
Date: Dec 31
Value: 367.59 	
Date: Dec 25
Value: 362.77 	
Date: Dec 20
Value: 352.5 	
Date: Dec 15
Value: 346.71 	
Date: Dec 10
Value: 311.76 	
Date: Dec 05
Value: 304.86 	
Date: Nov 30
Value: 293.52 	
Date: Nov 25
Value: 258.02 	
Date: Nov 20
Value: 230.79 	
Date: Nov 15
Value: 222.71 	
Date: Nov 10
Value: 206.48 	
Date: Nov 05
Value: 173.51 	
Date: Oct 31
Value: 978.88 	
Date: Oct 25
Value: 976.15 	
Date: Oct 20
Value: 974.11 	
Date: Oct 15
Value: 971.89 	
Date: Oct 10
Value: 969.86 	
Date: Oct 05
Value: 963.49 	
Date: Sep 30
Value: 926.44 	
Date: Sep 25
Value: 918.53 	
Date: Sep 20
Value: 914.57 	
Date: Sep 15
Value: 900.73 	
Date: Sep 10
Value: 886.7 	
Date: Sep 05
Value: 859.36 	
Date: Aug 31
Value: 854.66 	
Date: Aug 25
Value: 846.38 	
Date: Aug 20
Value: 839.65 	
Date: Aug 15
Value: 826.12 	
Date: Aug 10
Value: 824.22 	
Date: Aug 05
Value: 822.28 	
Date: Jul 31
Value: 787.77 	
Date: Jul 25
Value: 779.06 	
Date: Jul 20
Value: 773.54 	
Date: Jul 15
Value: 768.33 	
Date: Jul 10
Value: 761.71 	
Date: Jul 05
Value: 754.85 	
Date: Jun 30
Value: 747.42 	
Date: Jun 25
Value: 740.89 	
Date: Jun 20
Value: 733.76 	
Date: Jun 15
Value: 723.98 	
Date: Jun 10
Value: 716.54 	
Date: Jun 05
Value: 707.94 	
Date: May 31
Value: 697.37 	
Date: May 25
Value: 683.28 	
Date: May 20
Value: 669.07 	
Date: May 15
Value: 656.88 	
Date: May 10
Value: 642.37 	
Date: May 05
Value: 628.89 	
Date: Apr 30
Value: 614.48 	
Date: Apr 25
Value: 602.88 	
Date: Apr 20
Value: 590.04 	
Date: Apr 15
Value: 575.37 	
Date: Apr 10
Value: 560.65 	
Date: Apr 05
Value: 548.7 	
Date: Mar 31
Value: 536.24 	
Date: Mar 25
Value: 519.92 	
Date: Mar 20
Value: 507.53 	
Date: Mar 15
Value: 495.12 	
Date: Mar 10
Value: 485.44 	
Date: Mar 05
Value: 472.61 	
Date: Feb 28
Value: 458.24 	
Date: Feb 25
Value: 452.31 	
Date: Feb 20
Value: 440.07 	
Date: Feb 15
Value: 431.33 	
Date: Feb 10
Value: 417.67 	
Date: Feb 05
Value: 406.56 	
Date: Jan 31
Value: 396.04 	
Date: Jan 25
Value: 382.66 	
Date: Jan 20
Value: 372.18 	
Date: Jan 15
Value: 364.25 	
Date: Jan 10
Value: 356.43 	
Date: Jan 05
Value: 345.19 	
Date: Dec 31
Value: 334.04 	
Date: Dec 25
Value: 320.64 	
Date: Dec 20
Value: 309.51 	
Date: Dec 15
Value: 297.11 	
Date: Dec 10
Value: 284.07 	
Date: Dec 05
Value: 271.52 	
Date: Nov 30
Value: 255.21 	
Date: Nov 25
Value: 239.36 	
Date: Nov 20
Value: 222.64 	
Date: Nov 15
Value: 202.72 	
Date: Nov 10
Value: 185.98 	
Date: Nov 05
Value: 169.04 	
Date: Oct 31
Value: 968.6 	
Date: Oct 25
Value: 952.59 	
Date: Oct 20
Value: 936.3 	
Date: Oct 15
Value: 923.8 	
Date: Oct 10
Value: 906.38 	
Date: Oct 05
Value: 890.75 	
Date: Sep 30
Value: 879.73 	
Date: Sep 25
Value: 869.75 	
Date: Sep 20
Value: 860.25 	
Date: Sep 15
Value: 851.7 	
Date: Sep 10
Value: 843.1 	
Date: Sep 05
Value: 833.42 	
Date: Aug 31
Value: 825.7 	
Date: Aug 25
Value: 816.7 	
Date: Aug 20
Value: 810.68 	
Date: Aug 15
Value: 805.72 	
Date: Aug 10
Value: 800.91 	
Date: Aug 05
Value: 793.36

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Apr 20
Value: 398.14 	
Date: Apr 15
Value: 391.89 	
Date: Apr 10
Value: 385.65 	
Date: Apr 05
Value: 377.49 	
Date: Mar 31
Value: 360.42 	
Date: Mar 25
Value: 322.34 	
Date: Mar 20
Value: 307.08 	
Date: Mar 15
Value: 303.04 	
Date: Mar 10
Value: 294.53 	
Date: Mar 05
Value: 292.86 	
Date: Feb 28
Value: 288.4 	
Date: Feb 25
Value: 287.89 	
Date: Feb 20
Value: 286.51 	
Date: Feb 15
Value: 284.73 	
Date: Feb 10
Value: 283.74 	
Date: Feb 05
Value: 282.97 	
Date: Jan 31
Value: 282.19 	
Date: Jan 25
Value: 279.29 	
Date: Jan 20
Value: 278.67 	
Date: Jan 15
Value: 277.24 	
Date: Jan 10
Value: 266.13 	
Date: Jan 05
Value: 264.59 	
Date: Dec 31
Value: 261.65 	
Date: Dec 25
Value: 257.54 	
Date: Dec 20
Value: 210.79 	
Date: Dec 15
Value: 203.09 	
Date: Dec 10
Value: 194.5 	
Date: Dec 05
Value: 150.16 	
Date: Nov 30
Value: 133.18 	
Date: Nov 25
Value: 106.91 	
Date: Nov 20
Value: 85.81 	
Date: Nov 15
Value: 81.69 	
Date: Nov 10
Value: 76.39 	
Date: Nov 05
Value: 75.02 	
Date: Oct 31
Value: 73.6 	
Date: Oct 25
Value: 71.64 	
Date: Oct 20
Value: 70.1 	
Date: Oct 15
Value: 68.55 	
Date: Oct 10
Value: 64.98 	
Date: Oct 05
Value: 61.3 	
Date: Sep 30
Value: 52.18 	
Date: Sep 25
Value: 47.86 	
Date: Sep 20
Value: 44.83 	
Date: Sep 15
Value: 31.54 	
Date: Sep 10
Value: 23.15 	
Date: Sep 05
Value: 15.37 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 8.1 	
Date: Jul 31
Value: 663.18 	
Date: Jul 25
Value: 660.05 	
Date: Jul 20
Value: 656.27 	
Date: Jul 15
Value: 652.92 	
Date: Jul 10
Value: 650.15 	
Date: Jul 05
Value: 647.4 	
Date: Jun 30
Value: 641 	
Date: Jun 25
Value: 621.98 	
Date: Jun 20
Value: 592.59 	
Date: Jun 15
Value: 588.89 	
Date: Jun 10
Value: 578.89 	
Date: Jun 05
Value: 575.08 	
Date: May 31
Value: 567.24 	
Date: May 25
Value: 558.94 	
Date: May 20
Value: 547.22 	
Date: May 15
Value: 526.47 	
Date: May 10
Value: 519.74 	
Date: May 05
Value: 511 	
Date: Apr 30
Value: 479.35 	
Date: Apr 25
Value: 474.9 	
Date: Apr 20
Value: 443.12 	
Date: Apr 15
Value: 423.47 	
Date: Apr 10
Value: 420.13 	
Date: Apr 05
Value: 416.96 	
Date: Mar 31
Value: 414 	
Date: Mar 25
Value: 405.49 	
Date: Mar 20
Value: 401.68 	
Date: Mar 15
Value: 398.77 	
Date: Mar 10
Value: 365.29 	
Date: Mar 05
Value: 356.71 	
Date: Feb 28
Value: 342.93 	
Date: Feb 25
Value: 337.05 	
Date: Feb 20
Value: 332.66 	
Date: Feb 15
Value: 331.92 	
Date: Feb 10
Value: 314.04 	
Date: Feb 05
Value: 309.98 	
Date: Jan 31
Value: 308.84 	
Date: Jan 25
Value: 308.1 	
Date: Jan 20
Value: 306.83 	
Date: Jan 15
Value: 298.08 	
Date: Jan 10
Value: 295.85 	
Date: Jan 05
Value: 283.22 	
Date: Dec 31
Value: 276.43 	
Date: Dec 25
Value: 273.1 	
Date: Dec 20
Value: 257.37 	
Date: Dec 15
Value: 252.68 	
Date: Dec 10
Value: 230.59 	
Date: Dec 05
Value: 222.96 	
Date: Nov 30
Value: 205.86 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 167.17 	
Date: Nov 15
Value: 148.76 	
Date: Nov 10
Value: 142.23 	
Date: Nov 05
Value: 131.87 	
Date: Oct 31
Value: 774.62 	
Date: Oct 25
Value: 772.66 	
Date: Oct 20
Value: 771.12 	
Date: Oct 15
Value: 769.57 	
Date: Oct 10
Value: 766 	
Date: Oct 05
Value: 762.31 	
Date: Sep 30
Value: 753.2 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 745.85 	
Date: Sep 15
Value: 732.56 	
Date: Sep 10
Value: 724.17 	
Date: Sep 05
Value: 716.39 	
Date: Aug 31
Value: 713.43 	
Date: Aug 25
Value: 709.12 	
Date: Aug 20
Value: 701.01 	
Date: Aug 15
Value: 670.46 	
Date: Aug 10
Value: 667.78 	
Date: Aug 05
Value: 665.63 	
Date: Jul 31
Value: 661.72 	
Date: Jul 25
Value: 650.85 	
Date: Jul 20
Value: 644.39 	
Date: Jul 15
Value: 639.35 	
Date: Jul 10
Value: 631.75 	
Date: Jul 05
Value: 623.2 	
Date: Jun 30
Value: 614.46 	
Date: Jun 25
Value: 603.6 	
Date: Jun 20
Value: 590.78 	
Date: Jun 15
Value: 575.36 	
Date: Jun 10
Value: 559.14 	
Date: Jun 05
Value: 546.28 	
Date: May 31
Value: 532.37 	
Date: May 25
Value: 518.12 	
Date: May 20
Value: 505.28 	
Date: May 15
Value: 494.92 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 471.26 	
Date: Apr 30
Value: 459.61 	
Date: Apr 25
Value: 450.24 	
Date: Apr 20
Value: 438.27 	
Date: Apr 15
Value: 423.72 	
Date: Apr 10
Value: 410.36 	
Date: Apr 05
Value: 399.15 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 372.55 	
Date: Mar 20
Value: 362.16 	
Date: Mar 15
Value: 352.25 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 332.8 	
Date: Feb 28
Value: 322.97 	
Date: Feb 25
Value: 319.41 	
Date: Feb 20
Value: 312.54 	
Date: Feb 15
Value: 307.72 	
Date: Feb 10
Value: 300.07 	
Date: Feb 05
Value: 294.38 	
Date: Jan 31
Value: 288.71 	
Date: Jan 25
Value: 280.31 	
Date: Jan 20
Value: 273.71 	
Date: Jan 15
Value: 268.54 	
Date: Jan 10
Value: 263.58 	
Date: Jan 05
Value: 256.67 	
Date: Dec 31
Value: 249.47 	
Date: Dec 25
Value: 235.28 	
Date: Dec 20
Value: 222.64 	
Date: Dec 15
Value: 209.08 	
Date: Dec 10
Value: 196.44 	
Date: Dec 05
Value: 183.23 	
Date: Nov 30
Value: 169.18 	
Date: Nov 25
Value: 158.37 	
Date: Nov 20
Value: 146.11 	
Date: Nov 15
Value: 133.56 	
Date: Nov 10
Value: 124.03 	
Date: Nov 05
Value: 115.11 	
Date: Oct 31
Value: 808.2 	
Date: Oct 25
Value: 798.25 	
Date: Oct 20
Value: 787.66 	
Date: Oct 15
Value: 780.06 	
Date: Oct 10
Value: 768.14 	
Date: Oct 05
Value: 757.69 	
Date: Sep 30
Value: 749.88 	
Date: Sep 25
Value: 743.03 	
Date: Sep 20
Value: 737.21 	
Date: Sep 15
Value: 732.17 	
Date: Sep 10
Value: 727.32 	
Date: Sep 05
Value: 722.88 	
Date: Aug 31
Value: 717.16 	
Date: Aug 25
Value: 707.4 	
Date: Aug 20
Value: 698.86 	
Date: Aug 15
Value: 691.74 	
Date: Aug 10
Value: 682.38 	
Date: Aug 05
Value: 669.99 	
Date: Apr 20
Value: 398.14 	
Date: Apr 15
Value: 391.89 	
Date: Apr 10
Value: 385.65 	
Date: Apr 05
Value: 377.49 	
Date: Mar 31
Value: 360.42 	
Date: Mar 25
Value: 322.34 	
Date: Mar 20
Value: 307.08 	
Date: Mar 15
Value: 303.04 	
Date: Mar 10
Value: 294.53 	
Date: Mar 05
Value: 292.86 	
Date: Feb 28
Value: 288.4 	
Date: Feb 25
Value: 287.89 	
Date: Feb 20
Value: 286.51 	
Date: Feb 15
Value: 284.73 	
Date: Feb 10
Value: 283.74 	
Date: Feb 05
Value: 282.97 	
Date: Jan 31
Value: 282.19 	
Date: Jan 25
Value: 279.29 	
Date: Jan 20
Value: 278.67 	
Date: Jan 15
Value: 277.24 	
Date: Jan 10
Value: 266.13 	
Date: Jan 05
Value: 264.59 	
Date: Dec 31
Value: 261.65 	
Date: Dec 25
Value: 257.54 	
Date: Dec 20
Value: 210.79 	
Date: Dec 15
Value: 203.09 	
Date: Dec 10
Value: 194.5 	
Date: Dec 05
Value: 150.16 	
Date: Nov 30
Value: 133.18 	
Date: Nov 25
Value: 106.91 	
Date: Nov 20
Value: 85.81 	
Date: Nov 15
Value: 81.69 	
Date: Nov 10
Value: 76.39 	
Date: Nov 05
Value: 75.02 	
Date: Oct 31
Value: 73.6 	
Date: Oct 25
Value: 71.64 	
Date: Oct 20
Value: 70.1 	
Date: Oct 15
Value: 68.55 	
Date: Oct 10
Value: 64.98 	
Date: Oct 05
Value: 61.3 	
Date: Sep 30
Value: 52.18 	
Date: Sep 25
Value: 47.86 	
Date: Sep 20
Value: 44.83 	
Date: Sep 15
Value: 31.54 	
Date: Sep 10
Value: 23.15 	
Date: Sep 05
Value: 15.37 	
Date: Aug 31
Value: 12.41 	
Date: Jul 31
Value: 663.18 	
Date: Jul 25
Value: 660.05 	
Date: Jul 20
Value: 656.27 	
Date: Jul 15
Value: 652.92 	
Date: Jul 10
Value: 650.15 	
Date: Jul 05
Value: 647.4 	
Date: Jun 30
Value: 641 	
Date: Jun 25
Value: 621.98 	
Date: Jun 20
Value: 592.59 	
Date: Jun 15
Value: 588.89 	
Date: Jun 10
Value: 578.89 	
Date: Jun 05
Value: 575.08 	
Date: May 31
Value: 567.24 	
Date: May 25
Value: 558.94 	
Date: May 20
Value: 547.22 	
Date: May 15
Value: 526.47 	
Date: May 10
Value: 519.74 	
Date: May 05
Value: 511 	
Date: Apr 30
Value: 479.35 	
Date: Apr 25
Value: 474.9 	
Date: Apr 20
Value: 443.12 	
Date: Apr 15
Value: 423.47 	
Date: Apr 10
Value: 420.13 	
Date: Apr 05
Value: 416.96 	
Date: Mar 31
Value: 414 	
Date: Mar 25
Value: 405.49 	
Date: Mar 20
Value: 401.68 	
Date: Mar 15
Value: 398.77 	
Date: Mar 10
Value: 365.29 	
Date: Mar 05
Value: 356.71 	
Date: Feb 28
Value: 342.93 	
Date: Feb 25
Value: 337.05 	
Date: Feb 20
Value: 332.66 	
Date: Feb 15
Value: 331.92 	
Date: Feb 10
Value: 314.04 	
Date: Feb 05
Value: 309.98 	
Date: Jan 31
Value: 308.84 	
Date: Jan 25
Value: 308.1 	
Date: Jan 20
Value: 306.83 	
Date: Jan 15
Value: 298.08 	
Date: Jan 10
Value: 295.85 	
Date: Jan 05
Value: 283.22 	
Date: Dec 31
Value: 276.43 	
Date: Dec 25
Value: 273.1 	
Date: Dec 20
Value: 257.37 	
Date: Dec 15
Value: 252.68 	
Date: Dec 10
Value: 230.59 	
Date: Dec 05
Value: 222.96 	
Date: Nov 30
Value: 205.86 	
Date: Nov 25
Value: 181.74 	
Date: Nov 20
Value: 167.17 	
Date: Nov 15
Value: 148.76 	
Date: Nov 10
Value: 142.23 	
Date: Nov 05
Value: 131.87 	
Date: Oct 31
Value: 774.62 	
Date: Oct 25
Value: 772.66 	
Date: Oct 20
Value: 771.12 	
Date: Oct 15
Value: 769.57 	
Date: Oct 10
Value: 766 	
Date: Oct 05
Value: 762.31 	
Date: Sep 30
Value: 753.2 	
Date: Sep 25
Value: 748.87 	
Date: Sep 20
Value: 745.85 	
Date: Sep 15
Value: 732.56 	
Date: Sep 10
Value: 724.17 	
Date: Sep 05
Value: 716.39 	
Date: Aug 31
Value: 713.43 	
Date: Aug 25
Value: 709.12 	
Date: Aug 20
Value: 701.01 	
Date: Aug 15
Value: 670.46 	
Date: Aug 10
Value: 667.78 	
Date: Aug 05
Value: 665.63 	
Date: Jul 31
Value: 661.72 	
Date: Jul 25
Value: 650.85 	
Date: Jul 20
Value: 644.39 	
Date: Jul 15
Value: 639.35 	
Date: Jul 10
Value: 631.75 	
Date: Jul 05
Value: 623.2 	
Date: Jun 30
Value: 614.46 	
Date: Jun 25
Value: 603.6 	
Date: Jun 20
Value: 590.78 	
Date: Jun 15
Value: 575.36 	
Date: Jun 10
Value: 559.14 	
Date: Jun 05
Value: 546.28 	
Date: May 31
Value: 532.37 	
Date: May 25
Value: 518.12 	
Date: May 20
Value: 505.28 	
Date: May 15
Value: 494.92 	
Date: May 10
Value: 483.44 	
Date: May 05
Value: 471.26 	
Date: Apr 30
Value: 459.61 	
Date: Apr 25
Value: 450.24 	
Date: Apr 20
Value: 438.27 	
Date: Apr 15
Value: 423.72 	
Date: Apr 10
Value: 410.36 	
Date: Apr 05
Value: 399.15 	
Date: Mar 31
Value: 387.64 	
Date: Mar 25
Value: 372.55 	
Date: Mar 20
Value: 362.16 	
Date: Mar 15
Value: 352.25 	
Date: Mar 10
Value: 343.53 	
Date: Mar 05
Value: 332.8 	
Date: Feb 28
Value: 322.97 	
Date: Feb 25
Value: 319.41 	
Date: Feb 20
Value: 312.54 	
Date: Feb 15
Value: 307.72 	
Date: Feb 10
Value: 300.07 	
Date: Feb 05
Value: 294.38 	
Date: Jan 31
Value: 288.71 	
Date: Jan 25
Value: 280.31 	
Date: Jan 20
Value: 273.71 	
Date: Jan 15
Value: 268.54 	
Date: Jan 10
Value: 263.58 	
Date: Jan 05
Value: 256.67 	
Date: Dec 31
Value: 249.47 	
Date: Dec 25
Value: 235.28 	
Date: Dec 20
Value: 222.64 	
Date: Dec 15
Value: 209.08 	
Date: Dec 10
Value: 196.44 	
Date: Dec 05
Value: 183.23 	
Date: Nov 30
Value: 169.18 	
Date: Nov 25
Value: 158.37 	
Date: Nov 20
Value: 146.11 	
Date: Nov 15
Value: 133.56 	
Date: Nov 10
Value: 124.03 	
Date: Nov 05
Value: 115.11 	
Date: Oct 31
Value: 808.2 	
Date: Oct 25
Value: 798.25 	
Date: Oct 20
Value: 787.66 	
Date: Oct 15
Value: 780.06 	
Date: Oct 10
Value: 768.14 	
Date: Oct 05
Value: 757.69 	
Date: Sep 30
Value: 749.88 	
Date: Sep 25
Value: 743.03 	
Date: Sep 20
Value: 737.21 	
Date: Sep 15
Value: 732.17 	
Date: Sep 10
Value: 727.32 	
Date: Sep 05
Value: 722.88 	
Date: Aug 31
Value: 717.16 	
Date: Aug 25
Value: 707.4 	
Date: Aug 20
Value: 698.86 	
Date: Aug 15
Value: 691.74 	
Date: Aug 10
Value: 682.38 	
Date: Aug 05
Value: 669.99

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Apr 20
Value: 406.6 	
Date: Apr 15
Value: 400.41 	
Date: Apr 10
Value: 394.79 	
Date: Apr 05
Value: 383.89 	
Date: Mar 31
Value: 377.84 	
Date: Mar 25
Value: 351.35 	
Date: Mar 20
Value: 319.64 	
Date: Mar 15
Value: 313.37 	
Date: Mar 10
Value: 304.85 	
Date: Mar 05
Value: 303.04 	
Date: Feb 28
Value: 300.33 	
Date: Feb 25
Value: 299.38 	
Date: Feb 20
Value: 298.72 	
Date: Feb 15
Value: 297.85 	
Date: Feb 10
Value: 297.27 	
Date: Feb 05
Value: 296.67 	
Date: Jan 31
Value: 296.04 	
Date: Jan 25
Value: 286.53 	
Date: Jan 20
Value: 285.34 	
Date: Jan 15
Value: 282.66 	
Date: Jan 10
Value: 265.72 	
Date: Jan 05
Value: 262.01 	
Date: Dec 31
Value: 255.9 	
Date: Dec 25
Value: 252.59 	
Date: Dec 20
Value: 219.46 	
Date: Dec 15
Value: 212.15 	
Date: Dec 10
Value: 205.75 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 167.71 	
Date: Nov 25
Value: 143.14 	
Date: Nov 20
Value: 127.67 	
Date: Nov 15
Value: 118.7 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 113.8 	
Date: Oct 31
Value: 112.73 	
Date: Oct 25
Value: 110.44 	
Date: Oct 20
Value: 108.8 	
Date: Oct 15
Value: 107.09 	
Date: Oct 10
Value: 105.47 	
Date: Oct 05
Value: 97.19 	
Date: Sep 30
Value: 63.47 	
Date: Sep 25
Value: 57.45 	
Date: Sep 20
Value: 54.8 	
Date: Sep 15
Value: 43.1 	
Date: Sep 10
Value: 34.64 	
Date: Sep 05
Value: 17.89 	
Date: Aug 31
Value: 14.71 	
Date: Aug 25
Value: 8.14 	
Date: Jul 31
Value: 754.17 	
Date: Jul 25
Value: 751.52 	
Date: Jul 20
Value: 746.31 	
Date: Jul 15
Value: 738.77 	
Date: Jul 10
Value: 734.59 	
Date: Jul 05
Value: 731.96 	
Date: Jun 30
Value: 720.25 	
Date: Jun 25
Value: 713.02 	
Date: Jun 20
Value: 692.33 	
Date: Jun 15
Value: 689.79 	
Date: Jun 10
Value: 683.69 	
Date: Jun 05
Value: 681 	
Date: May 31
Value: 676.87 	
Date: May 25
Value: 668.07 	
Date: May 20
Value: 658.68 	
Date: May 15
Value: 629.04 	
Date: May 10
Value: 621 	
Date: May 05
Value: 613.06 	
Date: Apr 30
Value: 595.09 	
Date: Apr 25
Value: 589.3 	
Date: Apr 20
Value: 543.89 	
Date: Apr 15
Value: 516.2 	
Date: Apr 10
Value: 513.17 	
Date: Apr 05
Value: 510.42 	
Date: Mar 31
Value: 505.6 	
Date: Mar 25
Value: 488.01 	
Date: Mar 20
Value: 484.4 	
Date: Mar 15
Value: 476.68 	
Date: Mar 10
Value: 463.64 	
Date: Mar 05
Value: 454.33 	
Date: Feb 28
Value: 404.17 	
Date: Feb 25
Value: 398.75 	
Date: Feb 20
Value: 393.73 	
Date: Feb 15
Value: 393.05 	
Date: Feb 10
Value: 384.34 	
Date: Feb 05
Value: 380.32 	
Date: Jan 31
Value: 378.71 	
Date: Jan 25
Value: 377.91 	
Date: Jan 20
Value: 374.53 	
Date: Jan 15
Value: 358.94 	
Date: Jan 10
Value: 357.23 	
Date: Jan 05
Value: 336.78 	
Date: Dec 31
Value: 328.4 	
Date: Dec 25
Value: 326.01 	
Date: Dec 20
Value: 313.8 	
Date: Dec 15
Value: 311 	
Date: Dec 10
Value: 273.82 	
Date: Dec 05
Value: 269.61 	
Date: Nov 30
Value: 258.1 	
Date: Nov 25
Value: 210.59 	
Date: Nov 20
Value: 186.81 	
Date: Nov 15
Value: 180.26 	
Date: Nov 10
Value: 170.53 	
Date: Nov 05
Value: 145.78 	
Date: Oct 31
Value: 890.11 	
Date: Oct 25
Value: 887.82 	
Date: Oct 20
Value: 886.18 	
Date: Oct 15
Value: 884.47 	
Date: Oct 10
Value: 882.85 	
Date: Oct 05
Value: 874.57 	
Date: Sep 30
Value: 840.85 	
Date: Sep 25
Value: 834.83 	
Date: Sep 20
Value: 832.18 	
Date: Sep 15
Value: 820.48 	
Date: Sep 10
Value: 812.03 	
Date: Sep 05
Value: 795.27 	
Date: Aug 31
Value: 792.09 	
Date: Aug 25
Value: 785.52 	
Date: Aug 20
Value: 777.38 	
Date: Aug 15
Value: 761.31 	
Date: Aug 10
Value: 758.93 	
Date: Aug 05
Value: 756.56 	
Date: Jul 31
Value: 694.24 	
Date: Jul 25
Value: 686.39 	
Date: Jul 20
Value: 681.69 	
Date: Jul 15
Value: 677.05 	
Date: Jul 10
Value: 670.99 	
Date: Jul 05
Value: 664.98 	
Date: Jun 30
Value: 658.04 	
Date: Jun 25
Value: 652.31 	
Date: Jun 20
Value: 645.41 	
Date: Jun 15
Value: 635.97 	
Date: Jun 10
Value: 628.83 	
Date: Jun 05
Value: 620.92 	
Date: May 31
Value: 611.66 	
Date: May 25
Value: 598.05 	
Date: May 20
Value: 584.53 	
Date: May 15
Value: 572.84 	
Date: May 10
Value: 559.05 	
Date: May 05
Value: 545.91 	
Date: Apr 30
Value: 532.11 	
Date: Apr 25
Value: 521.02 	
Date: Apr 20
Value: 508.75 	
Date: Apr 15
Value: 493.58 	
Date: Apr 10
Value: 479.48 	
Date: Apr 05
Value: 467.07 	
Date: Mar 31
Value: 454.39 	
Date: Mar 25
Value: 439.33 	
Date: Mar 20
Value: 428.15 	
Date: Mar 15
Value: 416.79 	
Date: Mar 10
Value: 408.29 	
Date: Mar 05
Value: 396.14 	
Date: Feb 28
Value: 383.52 	
Date: Feb 25
Value: 379.14 	
Date: Feb 20
Value: 370.4 	
Date: Feb 15
Value: 364.2 	
Date: Feb 10
Value: 355.09 	
Date: Feb 05
Value: 347.24 	
Date: Jan 31
Value: 338.89 	
Date: Jan 25
Value: 327.17 	
Date: Jan 20
Value: 316.88 	
Date: Jan 15
Value: 309.43 	
Date: Jan 10
Value: 302.04 	
Date: Jan 05
Value: 292.18 	
Date: Dec 31
Value: 281.39 	
Date: Dec 25
Value: 269.22 	
Date: Dec 20
Value: 256.87 	
Date: Dec 15
Value: 245.2 	
Date: Dec 10
Value: 233.3 	
Date: Dec 05
Value: 221.64 	
Date: Nov 30
Value: 205.87 	
Date: Nov 25
Value: 192.45 	
Date: Nov 20
Value: 179.16 	
Date: Nov 15
Value: 162.51 	
Date: Nov 10
Value: 149.26 	
Date: Nov 05
Value: 136.3 	
Date: Oct 31
Value: 848.26 	
Date: Oct 25
Value: 834.37 	
Date: Oct 20
Value: 820.4 	
Date: Oct 15
Value: 809.65 	
Date: Oct 10
Value: 794 	
Date: Oct 05
Value: 780.99 	
Date: Sep 30
Value: 771.29 	
Date: Sep 25
Value: 764.11 	
Date: Sep 20
Value: 758.18 	
Date: Sep 15
Value: 752.65 	
Date: Sep 10
Value: 747.67 	
Date: Sep 05
Value: 741.63 	
Date: Aug 31
Value: 736.59 	
Date: Aug 25
Value: 727.72 	
Date: Aug 20
Value: 720.9 	
Date: Aug 15
Value: 715.48 	
Date: Aug 10
Value: 710.04 	
Date: Aug 05
Value: 700.94 	
Date: Apr 20
Value: 406.6 	
Date: Apr 15
Value: 400.41 	
Date: Apr 10
Value: 394.79 	
Date: Apr 05
Value: 383.89 	
Date: Mar 31
Value: 377.84 	
Date: Mar 25
Value: 351.35 	
Date: Mar 20
Value: 319.64 	
Date: Mar 15
Value: 313.37 	
Date: Mar 10
Value: 304.85 	
Date: Mar 05
Value: 303.04 	
Date: Feb 28
Value: 300.33 	
Date: Feb 25
Value: 299.38 	
Date: Feb 20
Value: 298.72 	
Date: Feb 15
Value: 297.85 	
Date: Feb 10
Value: 297.27 	
Date: Feb 05
Value: 296.67 	
Date: Jan 31
Value: 296.04 	
Date: Jan 25
Value: 286.53 	
Date: Jan 20
Value: 285.34 	
Date: Jan 15
Value: 282.66 	
Date: Jan 10
Value: 265.72 	
Date: Jan 05
Value: 262.01 	
Date: Dec 31
Value: 255.9 	
Date: Dec 25
Value: 252.59 	
Date: Dec 20
Value: 219.46 	
Date: Dec 15
Value: 212.15 	
Date: Dec 10
Value: 205.75 	
Date: Dec 05
Value: 188.17 	
Date: Nov 30
Value: 167.71 	
Date: Nov 25
Value: 143.14 	
Date: Nov 20
Value: 127.67 	
Date: Nov 15
Value: 118.7 	
Date: Nov 10
Value: 114.93 	
Date: Nov 05
Value: 113.8 	
Date: Oct 31
Value: 112.73 	
Date: Oct 25
Value: 110.44 	
Date: Oct 20
Value: 108.8 	
Date: Oct 15
Value: 107.09 	
Date: Oct 10
Value: 105.47 	
Date: Oct 05
Value: 97.19 	
Date: Sep 30
Value: 63.47 	
Date: Sep 25
Value: 57.45 	
Date: Sep 20
Value: 54.8 	
Date: Sep 15
Value: 43.1 	
Date: Sep 10
Value: 34.64 	
Date: Sep 05
Value: 17.89 	
Date: Aug 31
Value: 14.71 	
Date: Jul 31
Value: 754.17 	
Date: Jul 25
Value: 751.52 	
Date: Jul 20
Value: 746.31 	
Date: Jul 15
Value: 738.77 	
Date: Jul 10
Value: 734.59 	
Date: Jul 05
Value: 731.96 	
Date: Jun 30
Value: 720.25 	
Date: Jun 25
Value: 713.02 	
Date: Jun 20
Value: 692.33 	
Date: Jun 15
Value: 689.79 	
Date: Jun 10
Value: 683.69 	
Date: Jun 05
Value: 681 	
Date: May 31
Value: 676.87 	
Date: May 25
Value: 668.07 	
Date: May 20
Value: 658.68 	
Date: May 15
Value: 629.04 	
Date: May 10
Value: 621 	
Date: May 05
Value: 613.06 	
Date: Apr 30
Value: 595.09 	
Date: Apr 25
Value: 589.3 	
Date: Apr 20
Value: 543.89 	
Date: Apr 15
Value: 516.2 	
Date: Apr 10
Value: 513.17 	
Date: Apr 05
Value: 510.42 	
Date: Mar 31
Value: 505.6 	
Date: Mar 25
Value: 488.01 	
Date: Mar 20
Value: 484.4 	
Date: Mar 15
Value: 476.68 	
Date: Mar 10
Value: 463.64 	
Date: Mar 05
Value: 454.33 	
Date: Feb 28
Value: 404.17 	
Date: Feb 25
Value: 398.75 	
Date: Feb 20
Value: 393.73 	
Date: Feb 15
Value: 393.05 	
Date: Feb 10
Value: 384.34 	
Date: Feb 05
Value: 380.32 	
Date: Jan 31
Value: 378.71 	
Date: Jan 25
Value: 377.91 	
Date: Jan 20
Value: 374.53 	
Date: Jan 15
Value: 358.94 	
Date: Jan 10
Value: 357.23 	
Date: Jan 05
Value: 336.78 	
Date: Dec 31
Value: 328.4 	
Date: Dec 25
Value: 326.01 	
Date: Dec 20
Value: 313.8 	
Date: Dec 15
Value: 311 	
Date: Dec 10
Value: 273.82 	
Date: Dec 05
Value: 269.61 	
Date: Nov 30
Value: 258.1 	
Date: Nov 25
Value: 210.59 	
Date: Nov 20
Value: 186.81 	
Date: Nov 15
Value: 180.26 	
Date: Nov 10
Value: 170.53 	
Date: Nov 05
Value: 145.78 	
Date: Oct 31
Value: 890.11 	
Date: Oct 25
Value: 887.82 	
Date: Oct 20
Value: 886.18 	
Date: Oct 15
Value: 884.47 	
Date: Oct 10
Value: 882.85 	
Date: Oct 05
Value: 874.57 	
Date: Sep 30
Value: 840.85 	
Date: Sep 25
Value: 834.83 	
Date: Sep 20
Value: 832.18 	
Date: Sep 15
Value: 820.48 	
Date: Sep 10
Value: 812.03 	
Date: Sep 05
Value: 795.27 	
Date: Aug 31
Value: 792.09 	
Date: Aug 25
Value: 785.52 	
Date: Aug 20
Value: 777.38 	
Date: Aug 15
Value: 761.31 	
Date: Aug 10
Value: 758.93 	
Date: Aug 05
Value: 756.56 	
Date: Jul 31
Value: 694.24 	
Date: Jul 25
Value: 686.39 	
Date: Jul 20
Value: 681.69 	
Date: Jul 15
Value: 677.05 	
Date: Jul 10
Value: 670.99 	
Date: Jul 05
Value: 664.98 	
Date: Jun 30
Value: 658.04 	
Date: Jun 25
Value: 652.31 	
Date: Jun 20
Value: 645.41 	
Date: Jun 15
Value: 635.97 	
Date: Jun 10
Value: 628.83 	
Date: Jun 05
Value: 620.92 	
Date: May 31
Value: 611.66 	
Date: May 25
Value: 598.05 	
Date: May 20
Value: 584.53 	
Date: May 15
Value: 572.84 	
Date: May 10
Value: 559.05 	
Date: May 05
Value: 545.91 	
Date: Apr 30
Value: 532.11 	
Date: Apr 25
Value: 521.02 	
Date: Apr 20
Value: 508.75 	
Date: Apr 15
Value: 493.58 	
Date: Apr 10
Value: 479.48 	
Date: Apr 05
Value: 467.07 	
Date: Mar 31
Value: 454.39 	
Date: Mar 25
Value: 439.33 	
Date: Mar 20
Value: 428.15 	
Date: Mar 15
Value: 416.79 	
Date: Mar 10
Value: 408.29 	
Date: Mar 05
Value: 396.14 	
Date: Feb 28
Value: 383.52 	
Date: Feb 25
Value: 379.14 	
Date: Feb 20
Value: 370.4 	
Date: Feb 15
Value: 364.2 	
Date: Feb 10
Value: 355.09 	
Date: Feb 05
Value: 347.24 	
Date: Jan 31
Value: 338.89 	
Date: Jan 25
Value: 327.17 	
Date: Jan 20
Value: 316.88 	
Date: Jan 15
Value: 309.43 	
Date: Jan 10
Value: 302.04 	
Date: Jan 05
Value: 292.18 	
Date: Dec 31
Value: 281.39 	
Date: Dec 25
Value: 269.22 	
Date: Dec 20
Value: 256.87 	
Date: Dec 15
Value: 245.2 	
Date: Dec 10
Value: 233.3 	
Date: Dec 05
Value: 221.64 	
Date: Nov 30
Value: 205.87 	
Date: Nov 25
Value: 192.45 	
Date: Nov 20
Value: 179.16 	
Date: Nov 15
Value: 162.51 	
Date: Nov 10
Value: 149.26 	
Date: Nov 05
Value: 136.3 	
Date: Oct 31
Value: 848.26 	
Date: Oct 25
Value: 834.37 	
Date: Oct 20
Value: 820.4 	
Date: Oct 15
Value: 809.65 	
Date: Oct 10
Value: 794 	
Date: Oct 05
Value: 780.99 	
Date: Sep 30
Value: 771.29 	
Date: Sep 25
Value: 764.11 	
Date: Sep 20
Value: 758.18 	
Date: Sep 15
Value: 752.65 	
Date: Sep 10
Value: 747.67 	
Date: Sep 05
Value: 741.63 	
Date: Aug 31
Value: 736.59 	
Date: Aug 25
Value: 727.72 	
Date: Aug 20
Value: 720.9 	
Date: Aug 15
Value: 715.48 	
Date: Aug 10
Value: 710.04 	
Date: Aug 05
Value: 700.94

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Apr 20
Value: 407.42 	
Date: Apr 15
Value: 403.8 	
Date: Apr 10
Value: 400.38 	
Date: Apr 05
Value: 396.92 	
Date: Mar 31
Value: 388.91 	
Date: Mar 25
Value: 344.79 	
Date: Mar 20
Value: 328.56 	
Date: Mar 15
Value: 325.43 	
Date: Mar 10
Value: 317.97 	
Date: Mar 05
Value: 316.26 	
Date: Feb 28
Value: 312.66 	
Date: Feb 25
Value: 312.01 	
Date: Feb 20
Value: 310.97 	
Date: Feb 15
Value: 309.72 	
Date: Feb 10
Value: 308.87 	
Date: Feb 05
Value: 308.09 	
Date: Jan 31
Value: 307.18 	
Date: Jan 25
Value: 298.26 	
Date: Jan 20
Value: 297.26 	
Date: Jan 15
Value: 294.59 	
Date: Jan 10
Value: 275.92 	
Date: Jan 05
Value: 273.9 	
Date: Dec 31
Value: 268.67 	
Date: Dec 25
Value: 256.68 	
Date: Dec 20
Value: 208.73 	
Date: Dec 15
Value: 202.48 	
Date: Dec 10
Value: 197.4 	
Date: Dec 05
Value: 156.27 	
Date: Nov 30
Value: 124.48 	
Date: Nov 25
Value: 103.06 	
Date: Nov 20
Value: 90.28 	
Date: Nov 15
Value: 77.44 	
Date: Nov 10
Value: 68.95 	
Date: Nov 05
Value: 66.89 	
Date: Oct 31
Value: 65.03 	
Date: Oct 25
Value: 63.02 	
Date: Oct 20
Value: 61.58 	
Date: Oct 15
Value: 60.16 	
Date: Oct 10
Value: 58.23 	
Date: Oct 05
Value: 55.47 	
Date: Sep 30
Value: 43.92 	
Date: Sep 25
Value: 40.77 	
Date: Sep 20
Value: 38.35 	
Date: Sep 15
Value: 25.53 	
Date: Sep 10
Value: 18.95 	
Date: Sep 05
Value: 13.02 	
Date: Aug 31
Value: 11.19 	
Date: Aug 25
Value: 8.39 	
Date: Jul 31
Value: 643.82 	
Date: Jul 25
Value: 642.03 	
Date: Jul 20
Value: 638.15 	
Date: Jul 15
Value: 635.35 	
Date: Jul 10
Value: 633.63 	
Date: Jul 05
Value: 631.81 	
Date: Jun 30
Value: 622.26 	
Date: Jun 25
Value: 600.63 	
Date: Jun 20
Value: 562.81 	
Date: Jun 15
Value: 559.89 	
Date: Jun 10
Value: 551.96 	
Date: Jun 05
Value: 546.61 	
Date: May 31
Value: 539.94 	
Date: May 25
Value: 530.25 	
Date: May 20
Value: 524.48 	
Date: May 15
Value: 500.98 	
Date: May 10
Value: 494.16 	
Date: May 05
Value: 487.22 	
Date: Apr 30
Value: 469.82 	
Date: Apr 25
Value: 467.03 	
Date: Apr 20
Value: 436.02 	
Date: Apr 15
Value: 419.28 	
Date: Apr 10
Value: 417.29 	
Date: Apr 05
Value: 415.21 	
Date: Mar 31
Value: 413.28 	
Date: Mar 25
Value: 403.8 	
Date: Mar 20
Value: 400.02 	
Date: Mar 15
Value: 396.6 	
Date: Mar 10
Value: 381.64 	
Date: Mar 05
Value: 368.23 	
Date: Feb 28
Value: 332.76 	
Date: Feb 25
Value: 326.48 	
Date: Feb 20
Value: 320.12 	
Date: Feb 15
Value: 319.33 	
Date: Feb 10
Value: 299.99 	
Date: Feb 05
Value: 293.15 	
Date: Jan 31
Value: 291.18 	
Date: Jan 25
Value: 290.23 	
Date: Jan 20
Value: 289.02 	
Date: Jan 15
Value: 282.67 	
Date: Jan 10
Value: 279.95 	
Date: Jan 05
Value: 251.34 	
Date: Dec 31
Value: 246.51 	
Date: Dec 25
Value: 243.31 	
Date: Dec 20
Value: 226.19 	
Date: Dec 15
Value: 222.74 	
Date: Dec 10
Value: 192.68 	
Date: Dec 05
Value: 187.69 	
Date: Nov 30
Value: 167.76 	
Date: Nov 25
Value: 139.95 	
Date: Nov 20
Value: 122.08 	
Date: Nov 15
Value: 112.63 	
Date: Nov 10
Value: 105.32 	
Date: Nov 05
Value: 95.29 	
Date: Oct 31
Value: 740.84 	
Date: Oct 25
Value: 738.83 	
Date: Oct 20
Value: 737.39 	
Date: Oct 15
Value: 735.97 	
Date: Oct 10
Value: 734.04 	
Date: Oct 05
Value: 731.29 	
Date: Sep 30
Value: 719.73 	
Date: Sep 25
Value: 716.58 	
Date: Sep 20
Value: 714.16 	
Date: Sep 15
Value: 701.35 	
Date: Sep 10
Value: 694.77 	
Date: Sep 05
Value: 688.83 	
Date: Aug 31
Value: 687.01 	
Date: Aug 25
Value: 684.2 	
Date: Aug 20
Value: 675.81 	
Date: Aug 15
Value: 649.79 	
Date: Aug 10
Value: 647.85 	
Date: Aug 05
Value: 646.05 	
Date: Jul 31
Value: 667.09 	
Date: Jul 25
Value: 660.67 	
Date: Jul 20
Value: 657.13 	
Date: Jul 15
Value: 653.77 	
Date: Jul 10
Value: 649.37 	
Date: Jul 05
Value: 644.21 	
Date: Jun 30
Value: 636.38 	
Date: Jun 25
Value: 628.32 	
Date: Jun 20
Value: 618.17 	
Date: Jun 15
Value: 603.59 	
Date: Jun 10
Value: 590.03 	
Date: Jun 05
Value: 578.68 	
Date: May 31
Value: 565.61 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 538.07 	
Date: May 15
Value: 527.97 	
Date: May 10
Value: 516.5 	
Date: May 05
Value: 505.13 	
Date: Apr 30
Value: 493.13 	
Date: Apr 25
Value: 484.83 	
Date: Apr 20
Value: 474.54 	
Date: Apr 15
Value: 460.9 	
Date: Apr 10
Value: 448.89 	
Date: Apr 05
Value: 437.66 	
Date: Mar 31
Value: 425.73 	
Date: Mar 25
Value: 411.39 	
Date: Mar 20
Value: 401.09 	
Date: Mar 15
Value: 390.94 	
Date: Mar 10
Value: 382.57 	
Date: Mar 05
Value: 371.42 	
Date: Feb 28
Value: 360.89 	
Date: Feb 25
Value: 356.86 	
Date: Feb 20
Value: 346.67 	
Date: Feb 15
Value: 339.43 	
Date: Feb 10
Value: 329.06 	
Date: Feb 05
Value: 320.03 	
Date: Jan 31
Value: 311.64 	
Date: Jan 25
Value: 298.91 	
Date: Jan 20
Value: 287.28 	
Date: Jan 15
Value: 279.89 	
Date: Jan 10
Value: 272.3 	
Date: Jan 05
Value: 263.62 	
Date: Dec 31
Value: 253.77 	
Date: Dec 25
Value: 236.91 	
Date: Dec 20
Value: 222.68 	
Date: Dec 15
Value: 209.51 	
Date: Dec 10
Value: 195.31 	
Date: Dec 05
Value: 182.21 	
Date: Nov 30
Value: 164.22 	
Date: Nov 25
Value: 153.36 	
Date: Nov 20
Value: 141.86 	
Date: Nov 15
Value: 128.11 	
Date: Nov 10
Value: 117.38 	
Date: Nov 05
Value: 107.83 	
Date: Oct 31
Value: 797.83 	
Date: Oct 25
Value: 787.66 	
Date: Oct 20
Value: 777.8 	
Date: Oct 15
Value: 769.43 	
Date: Oct 10
Value: 757.61 	
Date: Oct 05
Value: 748.17 	
Date: Sep 30
Value: 741.57 	
Date: Sep 25
Value: 735.64 	
Date: Sep 20
Value: 730.45 	
Date: Sep 15
Value: 725.49 	
Date: Sep 10
Value: 721.01 	
Date: Sep 05
Value: 715.69 	
Date: Aug 31
Value: 710.88 	
Date: Aug 25
Value: 703.52 	
Date: Aug 20
Value: 696.07 	
Date: Aug 15
Value: 690.11 	
Date: Aug 10
Value: 683.7 	
Date: Aug 05
Value: 674.34 	
Date: Apr 20
Value: 407.42 	
Date: Apr 15
Value: 403.8 	
Date: Apr 10
Value: 400.38 	
Date: Apr 05
Value: 396.92 	
Date: Mar 31
Value: 388.91 	
Date: Mar 25
Value: 344.79 	
Date: Mar 20
Value: 328.56 	
Date: Mar 15
Value: 325.43 	
Date: Mar 10
Value: 317.97 	
Date: Mar 05
Value: 316.26 	
Date: Feb 28
Value: 312.66 	
Date: Feb 25
Value: 312.01 	
Date: Feb 20
Value: 310.97 	
Date: Feb 15
Value: 309.72 	
Date: Feb 10
Value: 308.87 	
Date: Feb 05
Value: 308.09 	
Date: Jan 31
Value: 307.18 	
Date: Jan 25
Value: 298.26 	
Date: Jan 20
Value: 297.26 	
Date: Jan 15
Value: 294.59 	
Date: Jan 10
Value: 275.92 	
Date: Jan 05
Value: 273.9 	
Date: Dec 31
Value: 268.67 	
Date: Dec 25
Value: 256.68 	
Date: Dec 20
Value: 208.73 	
Date: Dec 15
Value: 202.48 	
Date: Dec 10
Value: 197.4 	
Date: Dec 05
Value: 156.27 	
Date: Nov 30
Value: 124.48 	
Date: Nov 25
Value: 103.06 	
Date: Nov 20
Value: 90.28 	
Date: Nov 15
Value: 77.44 	
Date: Nov 10
Value: 68.95 	
Date: Nov 05
Value: 66.89 	
Date: Oct 31
Value: 65.03 	
Date: Oct 25
Value: 63.02 	
Date: Oct 20
Value: 61.58 	
Date: Oct 15
Value: 60.16 	
Date: Oct 10
Value: 58.23 	
Date: Oct 05
Value: 55.47 	
Date: Sep 30
Value: 43.92 	
Date: Sep 25
Value: 40.77 	
Date: Sep 20
Value: 38.35 	
Date: Sep 15
Value: 25.53 	
Date: Sep 10
Value: 18.95 	
Date: Sep 05
Value: 13.02 	
Date: Aug 31
Value: 11.19 	
Date: Jul 31
Value: 643.82 	
Date: Jul 25
Value: 642.03 	
Date: Jul 20
Value: 638.15 	
Date: Jul 15
Value: 635.35 	
Date: Jul 10
Value: 633.63 	
Date: Jul 05
Value: 631.81 	
Date: Jun 30
Value: 622.26 	
Date: Jun 25
Value: 600.63 	
Date: Jun 20
Value: 562.81 	
Date: Jun 15
Value: 559.89 	
Date: Jun 10
Value: 551.96 	
Date: Jun 05
Value: 546.61 	
Date: May 31
Value: 539.94 	
Date: May 25
Value: 530.25 	
Date: May 20
Value: 524.48 	
Date: May 15
Value: 500.98 	
Date: May 10
Value: 494.16 	
Date: May 05
Value: 487.22 	
Date: Apr 30
Value: 469.82 	
Date: Apr 25
Value: 467.03 	
Date: Apr 20
Value: 436.02 	
Date: Apr 15
Value: 419.28 	
Date: Apr 10
Value: 417.29 	
Date: Apr 05
Value: 415.21 	
Date: Mar 31
Value: 413.28 	
Date: Mar 25
Value: 403.8 	
Date: Mar 20
Value: 400.02 	
Date: Mar 15
Value: 396.6 	
Date: Mar 10
Value: 381.64 	
Date: Mar 05
Value: 368.23 	
Date: Feb 28
Value: 332.76 	
Date: Feb 25
Value: 326.48 	
Date: Feb 20
Value: 320.12 	
Date: Feb 15
Value: 319.33 	
Date: Feb 10
Value: 299.99 	
Date: Feb 05
Value: 293.15 	
Date: Jan 31
Value: 291.18 	
Date: Jan 25
Value: 290.23 	
Date: Jan 20
Value: 289.02 	
Date: Jan 15
Value: 282.67 	
Date: Jan 10
Value: 279.95 	
Date: Jan 05
Value: 251.34 	
Date: Dec 31
Value: 246.51 	
Date: Dec 25
Value: 243.31 	
Date: Dec 20
Value: 226.19 	
Date: Dec 15
Value: 222.74 	
Date: Dec 10
Value: 192.68 	
Date: Dec 05
Value: 187.69 	
Date: Nov 30
Value: 167.76 	
Date: Nov 25
Value: 139.95 	
Date: Nov 20
Value: 122.08 	
Date: Nov 15
Value: 112.63 	
Date: Nov 10
Value: 105.32 	
Date: Nov 05
Value: 95.29 	
Date: Oct 31
Value: 740.84 	
Date: Oct 25
Value: 738.83 	
Date: Oct 20
Value: 737.39 	
Date: Oct 15
Value: 735.97 	
Date: Oct 10
Value: 734.04 	
Date: Oct 05
Value: 731.29 	
Date: Sep 30
Value: 719.73 	
Date: Sep 25
Value: 716.58 	
Date: Sep 20
Value: 714.16 	
Date: Sep 15
Value: 701.35 	
Date: Sep 10
Value: 694.77 	
Date: Sep 05
Value: 688.83 	
Date: Aug 31
Value: 687.01 	
Date: Aug 25
Value: 684.2 	
Date: Aug 20
Value: 675.81 	
Date: Aug 15
Value: 649.79 	
Date: Aug 10
Value: 647.85 	
Date: Aug 05
Value: 646.05 	
Date: Jul 31
Value: 667.09 	
Date: Jul 25
Value: 660.67 	
Date: Jul 20
Value: 657.13 	
Date: Jul 15
Value: 653.77 	
Date: Jul 10
Value: 649.37 	
Date: Jul 05
Value: 644.21 	
Date: Jun 30
Value: 636.38 	
Date: Jun 25
Value: 628.32 	
Date: Jun 20
Value: 618.17 	
Date: Jun 15
Value: 603.59 	
Date: Jun 10
Value: 590.03 	
Date: Jun 05
Value: 578.68 	
Date: May 31
Value: 565.61 	
Date: May 25
Value: 551.17 	
Date: May 20
Value: 538.07 	
Date: May 15
Value: 527.97 	
Date: May 10
Value: 516.5 	
Date: May 05
Value: 505.13 	
Date: Apr 30
Value: 493.13 	
Date: Apr 25
Value: 484.83 	
Date: Apr 20
Value: 474.54 	
Date: Apr 15
Value: 460.9 	
Date: Apr 10
Value: 448.89 	
Date: Apr 05
Value: 437.66 	
Date: Mar 31
Value: 425.73 	
Date: Mar 25
Value: 411.39 	
Date: Mar 20
Value: 401.09 	
Date: Mar 15
Value: 390.94 	
Date: Mar 10
Value: 382.57 	
Date: Mar 05
Value: 371.42 	
Date: Feb 28
Value: 360.89 	
Date: Feb 25
Value: 356.86 	
Date: Feb 20
Value: 346.67 	
Date: Feb 15
Value: 339.43 	
Date: Feb 10
Value: 329.06 	
Date: Feb 05
Value: 320.03 	
Date: Jan 31
Value: 311.64 	
Date: Jan 25
Value: 298.91 	
Date: Jan 20
Value: 287.28 	
Date: Jan 15
Value: 279.89 	
Date: Jan 10
Value: 272.3 	
Date: Jan 05
Value: 263.62 	
Date: Dec 31
Value: 253.77 	
Date: Dec 25
Value: 236.91 	
Date: Dec 20
Value: 222.68 	
Date: Dec 15
Value: 209.51 	
Date: Dec 10
Value: 195.31 	
Date: Dec 05
Value: 182.21 	
Date: Nov 30
Value: 164.22 	
Date: Nov 25
Value: 153.36 	
Date: Nov 20
Value: 141.86 	
Date: Nov 15
Value: 128.11 	
Date: Nov 10
Value: 117.38 	
Date: Nov 05
Value: 107.83 	
Date: Oct 31
Value: 797.83 	
Date: Oct 25
Value: 787.66 	
Date: Oct 20
Value: 777.8 	
Date: Oct 15
Value: 769.43 	
Date: Oct 10
Value: 757.61 	
Date: Oct 05
Value: 748.17 	
Date: Sep 30
Value: 741.57 	
Date: Sep 25
Value: 735.64 	
Date: Sep 20
Value: 730.45 	
Date: Sep 15
Value: 725.49 	
Date: Sep 10
Value: 721.01 	
Date: Sep 05
Value: 715.69 	
Date: Aug 31
Value: 710.88 	
Date: Aug 25
Value: 703.52 	
Date: Aug 20
Value: 696.07 	
Date: Aug 15
Value: 690.11 	
Date: Aug 10
Value: 683.7 	
Date: Aug 05
Value: 674.34

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Apr 20
Value: 399.01 	
Date: Apr 15
Value: 395.09 	
Date: Apr 10
Value: 389.58 	
Date: Apr 05
Value: 381.03 	
Date: Mar 31
Value: 373.74 	
Date: Mar 25
Value: 341.63 	
Date: Mar 20
Value: 315.4 	
Date: Mar 15
Value: 309.95 	
Date: Mar 10
Value: 300.55 	
Date: Mar 05
Value: 298.39 	
Date: Feb 28
Value: 294.73 	
Date: Feb 25
Value: 293.86 	
Date: Feb 20
Value: 292.87 	
Date: Feb 15
Value: 291.38 	
Date: Feb 10
Value: 290.44 	
Date: Feb 05
Value: 289.5 	
Date: Jan 31
Value: 288.17 	
Date: Jan 25
Value: 279.4 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 275.19 	
Date: Jan 10
Value: 255.33 	
Date: Jan 05
Value: 250.76 	
Date: Dec 31
Value: 243.48 	
Date: Dec 25
Value: 239.75 	
Date: Dec 20
Value: 201.78 	
Date: Dec 15
Value: 194.95 	
Date: Dec 10
Value: 192.26 	
Date: Dec 05
Value: 171.68 	
Date: Nov 30
Value: 148.48 	
Date: Nov 25
Value: 128.59 	
Date: Nov 20
Value: 112.78 	
Date: Nov 15
Value: 102.3 	
Date: Nov 10
Value: 96.12 	
Date: Nov 05
Value: 94.89 	
Date: Oct 31
Value: 93.78 	
Date: Oct 25
Value: 91.69 	
Date: Oct 20
Value: 90.14 	
Date: Oct 15
Value: 88.57 	
Date: Oct 10
Value: 86.39 	
Date: Oct 05
Value: 81.14 	
Date: Sep 30
Value: 54.25 	
Date: Sep 25
Value: 48.85 	
Date: Sep 20
Value: 46.25 	
Date: Sep 15
Value: 35.63 	
Date: Sep 10
Value: 28.04 	
Date: Sep 05
Value: 17.88 	
Date: Aug 31
Value: 15.53 	
Date: Aug 25
Value: 8.22 	
Date: Jul 31
Value: 702.91 	
Date: Jul 25
Value: 700.46 	
Date: Jul 20
Value: 695.56 	
Date: Jul 15
Value: 688.89 	
Date: Jul 10
Value: 685.93 	
Date: Jul 05
Value: 683.65 	
Date: Jun 30
Value: 674.95 	
Date: Jun 25
Value: 668.57 	
Date: Jun 20
Value: 642.1 	
Date: Jun 15
Value: 639.55 	
Date: Jun 10
Value: 633.22 	
Date: Jun 05
Value: 629.17 	
Date: May 31
Value: 625.67 	
Date: May 25
Value: 616.34 	
Date: May 20
Value: 608.18 	
Date: May 15
Value: 582.53 	
Date: May 10
Value: 573.15 	
Date: May 05
Value: 564.25 	
Date: Apr 30
Value: 547.98 	
Date: Apr 25
Value: 542.66 	
Date: Apr 20
Value: 500.11 	
Date: Apr 15
Value: 478.03 	
Date: Apr 10
Value: 475.21 	
Date: Apr 05
Value: 472.43 	
Date: Mar 31
Value: 466.9 	
Date: Mar 25
Value: 452.51 	
Date: Mar 20
Value: 447.3 	
Date: Mar 15
Value: 440.63 	
Date: Mar 10
Value: 424.65 	
Date: Mar 05
Value: 415.2 	
Date: Feb 28
Value: 372.72 	
Date: Feb 25
Value: 367.73 	
Date: Feb 20
Value: 362.37 	
Date: Feb 15
Value: 361.42 	
Date: Feb 10
Value: 346.85 	
Date: Feb 05
Value: 340.5 	
Date: Jan 31
Value: 338.96 	
Date: Jan 25
Value: 337.75 	
Date: Jan 20
Value: 334 	
Date: Jan 15
Value: 320.44 	
Date: Jan 10
Value: 316.72 	
Date: Jan 05
Value: 295.18 	
Date: Dec 31
Value: 286.4 	
Date: Dec 25
Value: 284.43 	
Date: Dec 20
Value: 273.9 	
Date: Dec 15
Value: 271.54 	
Date: Dec 10
Value: 236.41 	
Date: Dec 05
Value: 230.89 	
Date: Nov 30
Value: 218.11 	
Date: Nov 25
Value: 175.53 	
Date: Nov 20
Value: 151.53 	
Date: Nov 15
Value: 141.9 	
Date: Nov 10
Value: 136.42 	
Date: Nov 05
Value: 118.24 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 823.4 	
Date: Oct 20
Value: 821.84 	
Date: Oct 15
Value: 820.27 	
Date: Oct 10
Value: 818.09 	
Date: Oct 05
Value: 812.84 	
Date: Sep 30
Value: 785.95 	
Date: Sep 25
Value: 780.56 	
Date: Sep 20
Value: 777.95 	
Date: Sep 15
Value: 767.33 	
Date: Sep 10
Value: 759.74 	
Date: Sep 05
Value: 749.58 	
Date: Aug 31
Value: 747.24 	
Date: Aug 25
Value: 739.93 	
Date: Aug 20
Value: 731.7 	
Date: Aug 15
Value: 711.8 	
Date: Aug 10
Value: 708.98 	
Date: Aug 05
Value: 706.17 	
Date: Jul 31
Value: 687.61 	
Date: Jul 25
Value: 678.87 	
Date: Jul 20
Value: 674.16 	
Date: Jul 15
Value: 669.64 	
Date: Jul 10
Value: 663.23 	
Date: Jul 05
Value: 657.1 	
Date: Jun 30
Value: 650.01 	
Date: Jun 25
Value: 643.55 	
Date: Jun 20
Value: 635.44 	
Date: Jun 15
Value: 624.21 	
Date: Jun 10
Value: 614.63 	
Date: Jun 05
Value: 605.49 	
Date: May 31
Value: 595.4 	
Date: May 25
Value: 581.99 	
Date: May 20
Value: 569.02 	
Date: May 15
Value: 558.28 	
Date: May 10
Value: 545.38 	
Date: May 05
Value: 532.81 	
Date: Apr 30
Value: 520.06 	
Date: Apr 25
Value: 510 	
Date: Apr 20
Value: 498.54 	
Date: Apr 15
Value: 484.3 	
Date: Apr 10
Value: 471.01 	
Date: Apr 05
Value: 458.58 	
Date: Mar 31
Value: 445.85 	
Date: Mar 25
Value: 431.82 	
Date: Mar 20
Value: 421.12 	
Date: Mar 15
Value: 410.51 	
Date: Mar 10
Value: 402.13 	
Date: Mar 05
Value: 390.36 	
Date: Feb 28
Value: 378.19 	
Date: Feb 25
Value: 373.68 	
Date: Feb 20
Value: 363.37 	
Date: Feb 15
Value: 356.43 	
Date: Feb 10
Value: 346.08 	
Date: Feb 05
Value: 336.64 	
Date: Jan 31
Value: 327.14 	
Date: Jan 25
Value: 312.01 	
Date: Jan 20
Value: 298.35 	
Date: Jan 15
Value: 288.97 	
Date: Jan 10
Value: 279.5 	
Date: Jan 05
Value: 267.94 	
Date: Dec 31
Value: 257.03 	
Date: Dec 25
Value: 244.69 	
Date: Dec 20
Value: 233.36 	
Date: Dec 15
Value: 222.28 	
Date: Dec 10
Value: 211.55 	
Date: Dec 05
Value: 200.59 	
Date: Nov 30
Value: 185.18 	
Date: Nov 25
Value: 173.62 	
Date: Nov 20
Value: 161.62 	
Date: Nov 15
Value: 146.56 	
Date: Nov 10
Value: 133.49 	
Date: Nov 05
Value: 122.22 	
Date: Oct 31
Value: 838.9 	
Date: Oct 25
Value: 826.85 	
Date: Oct 20
Value: 815.29 	
Date: Oct 15
Value: 805.35 	
Date: Oct 10
Value: 790.93 	
Date: Oct 05
Value: 779.91 	
Date: Sep 30
Value: 771.96 	
Date: Sep 25
Value: 765.88 	
Date: Sep 20
Value: 761.15 	
Date: Sep 15
Value: 756.87 	
Date: Sep 10
Value: 752.87 	
Date: Sep 05
Value: 747.91 	
Date: Aug 31
Value: 742.82 	
Date: Aug 25
Value: 732.36 	
Date: Aug 20
Value: 723.85 	
Date: Aug 15
Value: 716.36 	
Date: Aug 10
Value: 709.23 	
Date: Aug 05
Value: 696.58 	
Date: Apr 20
Value: 399.01 	
Date: Apr 15
Value: 395.09 	
Date: Apr 10
Value: 389.58 	
Date: Apr 05
Value: 381.03 	
Date: Mar 31
Value: 373.74 	
Date: Mar 25
Value: 341.63 	
Date: Mar 20
Value: 315.4 	
Date: Mar 15
Value: 309.95 	
Date: Mar 10
Value: 300.55 	
Date: Mar 05
Value: 298.39 	
Date: Feb 28
Value: 294.73 	
Date: Feb 25
Value: 293.86 	
Date: Feb 20
Value: 292.87 	
Date: Feb 15
Value: 291.38 	
Date: Feb 10
Value: 290.44 	
Date: Feb 05
Value: 289.5 	
Date: Jan 31
Value: 288.17 	
Date: Jan 25
Value: 279.4 	
Date: Jan 20
Value: 277.85 	
Date: Jan 15
Value: 275.19 	
Date: Jan 10
Value: 255.33 	
Date: Jan 05
Value: 250.76 	
Date: Dec 31
Value: 243.48 	
Date: Dec 25
Value: 239.75 	
Date: Dec 20
Value: 201.78 	
Date: Dec 15
Value: 194.95 	
Date: Dec 10
Value: 192.26 	
Date: Dec 05
Value: 171.68 	
Date: Nov 30
Value: 148.48 	
Date: Nov 25
Value: 128.59 	
Date: Nov 20
Value: 112.78 	
Date: Nov 15
Value: 102.3 	
Date: Nov 10
Value: 96.12 	
Date: Nov 05
Value: 94.89 	
Date: Oct 31
Value: 93.78 	
Date: Oct 25
Value: 91.69 	
Date: Oct 20
Value: 90.14 	
Date: Oct 15
Value: 88.57 	
Date: Oct 10
Value: 86.39 	
Date: Oct 05
Value: 81.14 	
Date: Sep 30
Value: 54.25 	
Date: Sep 25
Value: 48.85 	
Date: Sep 20
Value: 46.25 	
Date: Sep 15
Value: 35.63 	
Date: Sep 10
Value: 28.04 	
Date: Sep 05
Value: 17.88 	
Date: Aug 31
Value: 15.53 	
Date: Jul 31
Value: 702.91 	
Date: Jul 25
Value: 700.46 	
Date: Jul 20
Value: 695.56 	
Date: Jul 15
Value: 688.89 	
Date: Jul 10
Value: 685.93 	
Date: Jul 05
Value: 683.65 	
Date: Jun 30
Value: 674.95 	
Date: Jun 25
Value: 668.57 	
Date: Jun 20
Value: 642.1 	
Date: Jun 15
Value: 639.55 	
Date: Jun 10
Value: 633.22 	
Date: Jun 05
Value: 629.17 	
Date: May 31
Value: 625.67 	
Date: May 25
Value: 616.34 	
Date: May 20
Value: 608.18 	
Date: May 15
Value: 582.53 	
Date: May 10
Value: 573.15 	
Date: May 05
Value: 564.25 	
Date: Apr 30
Value: 547.98 	
Date: Apr 25
Value: 542.66 	
Date: Apr 20
Value: 500.11 	
Date: Apr 15
Value: 478.03 	
Date: Apr 10
Value: 475.21 	
Date: Apr 05
Value: 472.43 	
Date: Mar 31
Value: 466.9 	
Date: Mar 25
Value: 452.51 	
Date: Mar 20
Value: 447.3 	
Date: Mar 15
Value: 440.63 	
Date: Mar 10
Value: 424.65 	
Date: Mar 05
Value: 415.2 	
Date: Feb 28
Value: 372.72 	
Date: Feb 25
Value: 367.73 	
Date: Feb 20
Value: 362.37 	
Date: Feb 15
Value: 361.42 	
Date: Feb 10
Value: 346.85 	
Date: Feb 05
Value: 340.5 	
Date: Jan 31
Value: 338.96 	
Date: Jan 25
Value: 337.75 	
Date: Jan 20
Value: 334 	
Date: Jan 15
Value: 320.44 	
Date: Jan 10
Value: 316.72 	
Date: Jan 05
Value: 295.18 	
Date: Dec 31
Value: 286.4 	
Date: Dec 25
Value: 284.43 	
Date: Dec 20
Value: 273.9 	
Date: Dec 15
Value: 271.54 	
Date: Dec 10
Value: 236.41 	
Date: Dec 05
Value: 230.89 	
Date: Nov 30
Value: 218.11 	
Date: Nov 25
Value: 175.53 	
Date: Nov 20
Value: 151.53 	
Date: Nov 15
Value: 141.9 	
Date: Nov 10
Value: 136.42 	
Date: Nov 05
Value: 118.24 	
Date: Oct 31
Value: 825.48 	
Date: Oct 25
Value: 823.4 	
Date: Oct 20
Value: 821.84 	
Date: Oct 15
Value: 820.27 	
Date: Oct 10
Value: 818.09 	
Date: Oct 05
Value: 812.84 	
Date: Sep 30
Value: 785.95 	
Date: Sep 25
Value: 780.56 	
Date: Sep 20
Value: 777.95 	
Date: Sep 15
Value: 767.33 	
Date: Sep 10
Value: 759.74 	
Date: Sep 05
Value: 749.58 	
Date: Aug 31
Value: 747.24 	
Date: Aug 25
Value: 739.93 	
Date: Aug 20
Value: 731.7 	
Date: Aug 15
Value: 711.8 	
Date: Aug 10
Value: 708.98 	
Date: Aug 05
Value: 706.17 	
Date: Jul 31
Value: 687.61 	
Date: Jul 25
Value: 678.87 	
Date: Jul 20
Value: 674.16 	
Date: Jul 15
Value: 669.64 	
Date: Jul 10
Value: 663.23 	
Date: Jul 05
Value: 657.1 	
Date: Jun 30
Value: 650.01 	
Date: Jun 25
Value: 643.55 	
Date: Jun 20
Value: 635.44 	
Date: Jun 15
Value: 624.21 	
Date: Jun 10
Value: 614.63 	
Date: Jun 05
Value: 605.49 	
Date: May 31
Value: 595.4 	
Date: May 25
Value: 581.99 	
Date: May 20
Value: 569.02 	
Date: May 15
Value: 558.28 	
Date: May 10
Value: 545.38 	
Date: May 05
Value: 532.81 	
Date: Apr 30
Value: 520.06 	
Date: Apr 25
Value: 510 	
Date: Apr 20
Value: 498.54 	
Date: Apr 15
Value: 484.3 	
Date: Apr 10
Value: 471.01 	
Date: Apr 05
Value: 458.58 	
Date: Mar 31
Value: 445.85 	
Date: Mar 25
Value: 431.82 	
Date: Mar 20
Value: 421.12 	
Date: Mar 15
Value: 410.51 	
Date: Mar 10
Value: 402.13 	
Date: Mar 05
Value: 390.36 	
Date: Feb 28
Value: 378.19 	
Date: Feb 25
Value: 373.68 	
Date: Feb 20
Value: 363.37 	
Date: Feb 15
Value: 356.43 	
Date: Feb 10
Value: 346.08 	
Date: Feb 05
Value: 336.64 	
Date: Jan 31
Value: 327.14 	
Date: Jan 25
Value: 312.01 	
Date: Jan 20
Value: 298.35 	
Date: Jan 15
Value: 288.97 	
Date: Jan 10
Value: 279.5 	
Date: Jan 05
Value: 267.94 	
Date: Dec 31
Value: 257.03 	
Date: Dec 25
Value: 244.69 	
Date: Dec 20
Value: 233.36 	
Date: Dec 15
Value: 222.28 	
Date: Dec 10
Value: 211.55 	
Date: Dec 05
Value: 200.59 	
Date: Nov 30
Value: 185.18 	
Date: Nov 25
Value: 173.62 	
Date: Nov 20
Value: 161.62 	
Date: Nov 15
Value: 146.56 	
Date: Nov 10
Value: 133.49 	
Date: Nov 05
Value: 122.22 	
Date: Oct 31
Value: 838.9 	
Date: Oct 25
Value: 826.85 	
Date: Oct 20
Value: 815.29 	
Date: Oct 15
Value: 805.35 	
Date: Oct 10
Value: 790.93 	
Date: Oct 05
Value: 779.91 	
Date: Sep 30
Value: 771.96 	
Date: Sep 25
Value: 765.88 	
Date: Sep 20
Value: 761.15 	
Date: Sep 15
Value: 756.87 	
Date: Sep 10
Value: 752.87 	
Date: Sep 05
Value: 747.91 	
Date: Aug 31
Value: 742.82 	
Date: Aug 25
Value: 732.36 	
Date: Aug 20
Value: 723.85 	
Date: Aug 15
Value: 716.36 	
Date: Aug 10
Value: 709.23 	
Date: Aug 05
Value: 696.58

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Apr 20
Value: 359.25 	
Date: Apr 15
Value: 355.68 	
Date: Apr 10
Value: 350.58 	
Date: Apr 05
Value: 347.04 	
Date: Mar 31
Value: 338.88 	
Date: Mar 25
Value: 305.09 	
Date: Mar 20
Value: 291.63 	
Date: Mar 15
Value: 287.92 	
Date: Mar 10
Value: 281.73 	
Date: Mar 05
Value: 279.94 	
Date: Feb 28
Value: 275.3 	
Date: Feb 25
Value: 274.65 	
Date: Feb 20
Value: 273.71 	
Date: Feb 15
Value: 272.15 	
Date: Feb 10
Value: 271.2 	
Date: Feb 05
Value: 270.42 	
Date: Jan 31
Value: 269.25 	
Date: Jan 25
Value: 265.07 	
Date: Jan 20
Value: 264.18 	
Date: Jan 15
Value: 262.35 	
Date: Jan 10
Value: 253.66 	
Date: Jan 05
Value: 250.76 	
Date: Dec 31
Value: 246.66 	
Date: Dec 25
Value: 244.39 	
Date: Dec 20
Value: 206.51 	
Date: Dec 15
Value: 200.48 	
Date: Dec 10
Value: 193.31 	
Date: Dec 05
Value: 165.02 	
Date: Nov 30
Value: 147.98 	
Date: Nov 25
Value: 131.12 	
Date: Nov 20
Value: 110.27 	
Date: Nov 15
Value: 95.79 	
Date: Nov 10
Value: 91.97 	
Date: Nov 05
Value: 90.73 	
Date: Oct 31
Value: 89.6 	
Date: Oct 25
Value: 87.99 	
Date: Oct 20
Value: 86.76 	
Date: Oct 15
Value: 85.58 	
Date: Oct 10
Value: 82.84 	
Date: Oct 05
Value: 77.47 	
Date: Sep 30
Value: 55.05 	
Date: Sep 25
Value: 49.25 	
Date: Sep 20
Value: 46.13 	
Date: Sep 15
Value: 36.59 	
Date: Sep 10
Value: 25.9 	
Date: Sep 05
Value: 14.53 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 4.28 	
Date: Jul 31
Value: 613.12 	
Date: Jul 25
Value: 610.86 	
Date: Jul 20
Value: 606.62 	
Date: Jul 15
Value: 602.45 	
Date: Jul 10
Value: 600.57 	
Date: Jul 05
Value: 598.71 	
Date: Jun 30
Value: 594.97 	
Date: Jun 25
Value: 564.88 	
Date: Jun 20
Value: 540.57 	
Date: Jun 15
Value: 538.33 	
Date: Jun 10
Value: 532.17 	
Date: Jun 05
Value: 528.43 	
Date: May 31
Value: 526.29 	
Date: May 25
Value: 519.49 	
Date: May 20
Value: 507.24 	
Date: May 15
Value: 483.12 	
Date: May 10
Value: 473.91 	
Date: May 05
Value: 456.9 	
Date: Apr 30
Value: 438.98 	
Date: Apr 25
Value: 434.9 	
Date: Apr 20
Value: 404.4 	
Date: Apr 15
Value: 386.11 	
Date: Apr 10
Value: 383.72 	
Date: Apr 05
Value: 381.47 	
Date: Mar 31
Value: 374.78 	
Date: Mar 25
Value: 364.84 	
Date: Mar 20
Value: 357.12 	
Date: Mar 15
Value: 353.57 	
Date: Mar 10
Value: 334.46 	
Date: Mar 05
Value: 324.55 	
Date: Feb 28
Value: 311.27 	
Date: Feb 25
Value: 306.58 	
Date: Feb 20
Value: 301.34 	
Date: Feb 15
Value: 300.53 	
Date: Feb 10
Value: 291.55 	
Date: Feb 05
Value: 285.68 	
Date: Jan 31
Value: 284.08 	
Date: Jan 25
Value: 283.14 	
Date: Jan 20
Value: 281.94 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 266.82 	
Date: Jan 05
Value: 257.53 	
Date: Dec 31
Value: 249.94 	
Date: Dec 25
Value: 248.81 	
Date: Dec 20
Value: 241.2 	
Date: Dec 15
Value: 239.74 	
Date: Dec 10
Value: 214.58 	
Date: Dec 05
Value: 211.27 	
Date: Nov 30
Value: 201.27 	
Date: Nov 25
Value: 169.19 	
Date: Nov 20
Value: 149.63 	
Date: Nov 15
Value: 137.04 	
Date: Nov 10
Value: 130.46 	
Date: Nov 05
Value: 110.62 	
Date: Oct 31
Value: 726.87 	
Date: Oct 25
Value: 725.26 	
Date: Oct 20
Value: 724.03 	
Date: Oct 15
Value: 722.85 	
Date: Oct 10
Value: 720.11 	
Date: Oct 05
Value: 714.74 	
Date: Sep 30
Value: 692.32 	
Date: Sep 25
Value: 686.52 	
Date: Sep 20
Value: 683.41 	
Date: Sep 15
Value: 673.86 	
Date: Sep 10
Value: 663.17 	
Date: Sep 05
Value: 651.81 	
Date: Aug 31
Value: 649.09 	
Date: Aug 25
Value: 641.55 	
Date: Aug 20
Value: 637.27 	
Date: Aug 15
Value: 619.98 	
Date: Aug 10
Value: 617.54 	
Date: Aug 05
Value: 615.65 	
Date: Jul 31
Value: 607.41 	
Date: Jul 25
Value: 597.94 	
Date: Jul 20
Value: 592.56 	
Date: Jul 15
Value: 587.61 	
Date: Jul 10
Value: 580.95 	
Date: Jul 05
Value: 575.34 	
Date: Jun 30
Value: 568.69 	
Date: Jun 25
Value: 561.71 	
Date: Jun 20
Value: 553 	
Date: Jun 15
Value: 542.25 	
Date: Jun 10
Value: 531.94 	
Date: Jun 05
Value: 522.1 	
Date: May 31
Value: 511.01 	
Date: May 25
Value: 498.78 	
Date: May 20
Value: 486.12 	
Date: May 15
Value: 475.49 	
Date: May 10
Value: 463.08 	
Date: May 05
Value: 451.05 	
Date: Apr 30
Value: 439.53 	
Date: Apr 25
Value: 430.3 	
Date: Apr 20
Value: 419.64 	
Date: Apr 15
Value: 407.62 	
Date: Apr 10
Value: 395.62 	
Date: Apr 05
Value: 384.41 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 360.61 	
Date: Mar 20
Value: 351.22 	
Date: Mar 15
Value: 341.92 	
Date: Mar 10
Value: 334.36 	
Date: Mar 05
Value: 325.06 	
Date: Feb 28
Value: 315.55 	
Date: Feb 25
Value: 311.26 	
Date: Feb 20
Value: 303.17 	
Date: Feb 15
Value: 297.29 	
Date: Feb 10
Value: 288.66 	
Date: Feb 05
Value: 281.21 	
Date: Jan 31
Value: 274.95 	
Date: Jan 25
Value: 264.27 	
Date: Jan 20
Value: 255.52 	
Date: Jan 15
Value: 249.28 	
Date: Jan 10
Value: 244.44 	
Date: Jan 05
Value: 236.59 	
Date: Dec 31
Value: 228.86 	
Date: Dec 25
Value: 218.05 	
Date: Dec 20
Value: 209.6 	
Date: Dec 15
Value: 201.28 	
Date: Dec 10
Value: 192.28 	
Date: Dec 05
Value: 182.52 	
Date: Nov 30
Value: 169.81 	
Date: Nov 25
Value: 160.43 	
Date: Nov 20
Value: 147.29 	
Date: Nov 15
Value: 133.41 	
Date: Nov 10
Value: 122.18 	
Date: Nov 05
Value: 111.12 	
Date: Oct 31
Value: 745.46 	
Date: Oct 25
Value: 735.88 	
Date: Oct 20
Value: 726.29 	
Date: Oct 15
Value: 718.77 	
Date: Oct 10
Value: 708.03 	
Date: Oct 05
Value: 698.32 	
Date: Sep 30
Value: 691.19 	
Date: Sep 25
Value: 685.15 	
Date: Sep 20
Value: 680.14 	
Date: Sep 15
Value: 675.41 	
Date: Sep 10
Value: 670.36 	
Date: Sep 05
Value: 665.86 	
Date: Aug 31
Value: 659.58 	
Date: Aug 25
Value: 648.31 	
Date: Aug 20
Value: 641.12 	
Date: Aug 15
Value: 634.32 	
Date: Aug 10
Value: 626.49 	
Date: Aug 05
Value: 615.81 	
Date: Apr 20
Value: 359.25 	
Date: Apr 15
Value: 355.68 	
Date: Apr 10
Value: 350.58 	
Date: Apr 05
Value: 347.04 	
Date: Mar 31
Value: 338.88 	
Date: Mar 25
Value: 305.09 	
Date: Mar 20
Value: 291.63 	
Date: Mar 15
Value: 287.92 	
Date: Mar 10
Value: 281.73 	
Date: Mar 05
Value: 279.94 	
Date: Feb 28
Value: 275.3 	
Date: Feb 25
Value: 274.65 	
Date: Feb 20
Value: 273.71 	
Date: Feb 15
Value: 272.15 	
Date: Feb 10
Value: 271.2 	
Date: Feb 05
Value: 270.42 	
Date: Jan 31
Value: 269.25 	
Date: Jan 25
Value: 265.07 	
Date: Jan 20
Value: 264.18 	
Date: Jan 15
Value: 262.35 	
Date: Jan 10
Value: 253.66 	
Date: Jan 05
Value: 250.76 	
Date: Dec 31
Value: 246.66 	
Date: Dec 25
Value: 244.39 	
Date: Dec 20
Value: 206.51 	
Date: Dec 15
Value: 200.48 	
Date: Dec 10
Value: 193.31 	
Date: Dec 05
Value: 165.02 	
Date: Nov 30
Value: 147.98 	
Date: Nov 25
Value: 131.12 	
Date: Nov 20
Value: 110.27 	
Date: Nov 15
Value: 95.79 	
Date: Nov 10
Value: 91.97 	
Date: Nov 05
Value: 90.73 	
Date: Oct 31
Value: 89.6 	
Date: Oct 25
Value: 87.99 	
Date: Oct 20
Value: 86.76 	
Date: Oct 15
Value: 85.58 	
Date: Oct 10
Value: 82.84 	
Date: Oct 05
Value: 77.47 	
Date: Sep 30
Value: 55.05 	
Date: Sep 25
Value: 49.25 	
Date: Sep 20
Value: 46.13 	
Date: Sep 15
Value: 36.59 	
Date: Sep 10
Value: 25.9 	
Date: Sep 05
Value: 14.53 	
Date: Aug 31
Value: 11.81 	
Date: Jul 31
Value: 613.12 	
Date: Jul 25
Value: 610.86 	
Date: Jul 20
Value: 606.62 	
Date: Jul 15
Value: 602.45 	
Date: Jul 10
Value: 600.57 	
Date: Jul 05
Value: 598.71 	
Date: Jun 30
Value: 594.97 	
Date: Jun 25
Value: 564.88 	
Date: Jun 20
Value: 540.57 	
Date: Jun 15
Value: 538.33 	
Date: Jun 10
Value: 532.17 	
Date: Jun 05
Value: 528.43 	
Date: May 31
Value: 526.29 	
Date: May 25
Value: 519.49 	
Date: May 20
Value: 507.24 	
Date: May 15
Value: 483.12 	
Date: May 10
Value: 473.91 	
Date: May 05
Value: 456.9 	
Date: Apr 30
Value: 438.98 	
Date: Apr 25
Value: 434.9 	
Date: Apr 20
Value: 404.4 	
Date: Apr 15
Value: 386.11 	
Date: Apr 10
Value: 383.72 	
Date: Apr 05
Value: 381.47 	
Date: Mar 31
Value: 374.78 	
Date: Mar 25
Value: 364.84 	
Date: Mar 20
Value: 357.12 	
Date: Mar 15
Value: 353.57 	
Date: Mar 10
Value: 334.46 	
Date: Mar 05
Value: 324.55 	
Date: Feb 28
Value: 311.27 	
Date: Feb 25
Value: 306.58 	
Date: Feb 20
Value: 301.34 	
Date: Feb 15
Value: 300.53 	
Date: Feb 10
Value: 291.55 	
Date: Feb 05
Value: 285.68 	
Date: Jan 31
Value: 284.08 	
Date: Jan 25
Value: 283.14 	
Date: Jan 20
Value: 281.94 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 266.82 	
Date: Jan 05
Value: 257.53 	
Date: Dec 31
Value: 249.94 	
Date: Dec 25
Value: 248.81 	
Date: Dec 20
Value: 241.2 	
Date: Dec 15
Value: 239.74 	
Date: Dec 10
Value: 214.58 	
Date: Dec 05
Value: 211.27 	
Date: Nov 30
Value: 201.27 	
Date: Nov 25
Value: 169.19 	
Date: Nov 20
Value: 149.63 	
Date: Nov 15
Value: 137.04 	
Date: Nov 10
Value: 130.46 	
Date: Nov 05
Value: 110.62 	
Date: Oct 31
Value: 726.87 	
Date: Oct 25
Value: 725.26 	
Date: Oct 20
Value: 724.03 	
Date: Oct 15
Value: 722.85 	
Date: Oct 10
Value: 720.11 	
Date: Oct 05
Value: 714.74 	
Date: Sep 30
Value: 692.32 	
Date: Sep 25
Value: 686.52 	
Date: Sep 20
Value: 683.41 	
Date: Sep 15
Value: 673.86 	
Date: Sep 10
Value: 663.17 	
Date: Sep 05
Value: 651.81 	
Date: Aug 31
Value: 649.09 	
Date: Aug 25
Value: 641.55 	
Date: Aug 20
Value: 637.27 	
Date: Aug 15
Value: 619.98 	
Date: Aug 10
Value: 617.54 	
Date: Aug 05
Value: 615.65 	
Date: Jul 31
Value: 607.41 	
Date: Jul 25
Value: 597.94 	
Date: Jul 20
Value: 592.56 	
Date: Jul 15
Value: 587.61 	
Date: Jul 10
Value: 580.95 	
Date: Jul 05
Value: 575.34 	
Date: Jun 30
Value: 568.69 	
Date: Jun 25
Value: 561.71 	
Date: Jun 20
Value: 553 	
Date: Jun 15
Value: 542.25 	
Date: Jun 10
Value: 531.94 	
Date: Jun 05
Value: 522.1 	
Date: May 31
Value: 511.01 	
Date: May 25
Value: 498.78 	
Date: May 20
Value: 486.12 	
Date: May 15
Value: 475.49 	
Date: May 10
Value: 463.08 	
Date: May 05
Value: 451.05 	
Date: Apr 30
Value: 439.53 	
Date: Apr 25
Value: 430.3 	
Date: Apr 20
Value: 419.64 	
Date: Apr 15
Value: 407.62 	
Date: Apr 10
Value: 395.62 	
Date: Apr 05
Value: 384.41 	
Date: Mar 31
Value: 373.7 	
Date: Mar 25
Value: 360.61 	
Date: Mar 20
Value: 351.22 	
Date: Mar 15
Value: 341.92 	
Date: Mar 10
Value: 334.36 	
Date: Mar 05
Value: 325.06 	
Date: Feb 28
Value: 315.55 	
Date: Feb 25
Value: 311.26 	
Date: Feb 20
Value: 303.17 	
Date: Feb 15
Value: 297.29 	
Date: Feb 10
Value: 288.66 	
Date: Feb 05
Value: 281.21 	
Date: Jan 31
Value: 274.95 	
Date: Jan 25
Value: 264.27 	
Date: Jan 20
Value: 255.52 	
Date: Jan 15
Value: 249.28 	
Date: Jan 10
Value: 244.44 	
Date: Jan 05
Value: 236.59 	
Date: Dec 31
Value: 228.86 	
Date: Dec 25
Value: 218.05 	
Date: Dec 20
Value: 209.6 	
Date: Dec 15
Value: 201.28 	
Date: Dec 10
Value: 192.28 	
Date: Dec 05
Value: 182.52 	
Date: Nov 30
Value: 169.81 	
Date: Nov 25
Value: 160.43 	
Date: Nov 20
Value: 147.29 	
Date: Nov 15
Value: 133.41 	
Date: Nov 10
Value: 122.18 	
Date: Nov 05
Value: 111.12 	
Date: Oct 31
Value: 745.46 	
Date: Oct 25
Value: 735.88 	
Date: Oct 20
Value: 726.29 	
Date: Oct 15
Value: 718.77 	
Date: Oct 10
Value: 708.03 	
Date: Oct 05
Value: 698.32 	
Date: Sep 30
Value: 691.19 	
Date: Sep 25
Value: 685.15 	
Date: Sep 20
Value: 680.14 	
Date: Sep 15
Value: 675.41 	
Date: Sep 10
Value: 670.36 	
Date: Sep 05
Value: 665.86 	
Date: Aug 31
Value: 659.58 	
Date: Aug 25
Value: 648.31 	
Date: Aug 20
Value: 641.12 	
Date: Aug 15
Value: 634.32 	
Date: Aug 10
Value: 626.49 	
Date: Aug 05
Value: 615.81

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Apr 20
Value: 369.15 	
Date: Apr 15
Value: 366.33 	
Date: Apr 10
Value: 362.58 	
Date: Apr 05
Value: 358.75 	
Date: Mar 31
Value: 350.21 	
Date: Mar 25
Value: 303.46 	
Date: Mar 20
Value: 288.67 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 280.52 	
Date: Mar 05
Value: 278.68 	
Date: Feb 28
Value: 275.03 	
Date: Feb 25
Value: 274.41 	
Date: Feb 20
Value: 273.44 	
Date: Feb 15
Value: 272.29 	
Date: Feb 10
Value: 271.55 	
Date: Feb 05
Value: 270.88 	
Date: Jan 31
Value: 269.52 	
Date: Jan 25
Value: 265.08 	
Date: Jan 20
Value: 264.17 	
Date: Jan 15
Value: 262.13 	
Date: Jan 10
Value: 243.76 	
Date: Jan 05
Value: 241.11 	
Date: Dec 31
Value: 236 	
Date: Dec 25
Value: 228.98 	
Date: Dec 20
Value: 190.19 	
Date: Dec 15
Value: 187.31 	
Date: Dec 10
Value: 183.5 	
Date: Dec 05
Value: 148.29 	
Date: Nov 30
Value: 121.41 	
Date: Nov 25
Value: 104.44 	
Date: Nov 20
Value: 94.03 	
Date: Nov 15
Value: 75.92 	
Date: Nov 10
Value: 63.47 	
Date: Nov 05
Value: 61.01 	
Date: Oct 31
Value: 58.78 	
Date: Oct 25
Value: 56.94 	
Date: Oct 20
Value: 55.61 	
Date: Oct 15
Value: 54.32 	
Date: Oct 10
Value: 52.52 	
Date: Oct 05
Value: 50.34 	
Date: Sep 30
Value: 43.49 	
Date: Sep 25
Value: 40.57 	
Date: Sep 20
Value: 37.84 	
Date: Sep 15
Value: 29.7 	
Date: Sep 10
Value: 23.15 	
Date: Sep 05
Value: 18.04 	
Date: Aug 31
Value: 16.03 	
Date: Aug 25
Value: 8.69 	
Date: Jul 31
Value: 618.89 	
Date: Jul 25
Value: 617.27 	
Date: Jul 20
Value: 612.11 	
Date: Jul 15
Value: 609.97 	
Date: Jul 10
Value: 608.23 	
Date: Jul 05
Value: 606.45 	
Date: Jun 30
Value: 593.16 	
Date: Jun 25
Value: 574.52 	
Date: Jun 20
Value: 544.45 	
Date: Jun 15
Value: 541.45 	
Date: Jun 10
Value: 533.16 	
Date: Jun 05
Value: 527.01 	
Date: May 31
Value: 518.95 	
Date: May 25
Value: 507.98 	
Date: May 20
Value: 503.43 	
Date: May 15
Value: 481.85 	
Date: May 10
Value: 474.42 	
Date: May 05
Value: 466.39 	
Date: Apr 30
Value: 447.64 	
Date: Apr 25
Value: 444.44 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 392.33 	
Date: Apr 10
Value: 390.11 	
Date: Apr 05
Value: 387.9 	
Date: Mar 31
Value: 385.72 	
Date: Mar 25
Value: 377 	
Date: Mar 20
Value: 373.08 	
Date: Mar 15
Value: 369.24 	
Date: Mar 10
Value: 356.62 	
Date: Mar 05
Value: 343.04 	
Date: Feb 28
Value: 305.6 	
Date: Feb 25
Value: 300.05 	
Date: Feb 20
Value: 293.22 	
Date: Feb 15
Value: 292.46 	
Date: Feb 10
Value: 274.86 	
Date: Feb 05
Value: 268.33 	
Date: Jan 31
Value: 266.51 	
Date: Jan 25
Value: 265.71 	
Date: Jan 20
Value: 264.74 	
Date: Jan 15
Value: 259.56 	
Date: Jan 10
Value: 257.06 	
Date: Jan 05
Value: 227.31 	
Date: Dec 31
Value: 222.51 	
Date: Dec 25
Value: 220.22 	
Date: Dec 20
Value: 207.13 	
Date: Dec 15
Value: 203.73 	
Date: Dec 10
Value: 185.85 	
Date: Dec 05
Value: 180.37 	
Date: Nov 30
Value: 159.56 	
Date: Nov 25
Value: 135.95 	
Date: Nov 20
Value: 121.34 	
Date: Nov 15
Value: 112.86 	
Date: Nov 10
Value: 101.05 	
Date: Nov 05
Value: 91.93 	
Date: Oct 31
Value: 707.38 	
Date: Oct 25
Value: 705.53 	
Date: Oct 20
Value: 704.21 	
Date: Oct 15
Value: 702.91 	
Date: Oct 10
Value: 701.12 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 692.09 	
Date: Sep 25
Value: 689.17 	
Date: Sep 20
Value: 686.44 	
Date: Sep 15
Value: 678.3 	
Date: Sep 10
Value: 671.74 	
Date: Sep 05
Value: 666.64 	
Date: Aug 31
Value: 664.62 	
Date: Aug 25
Value: 657.28 	
Date: Aug 20
Value: 648.59 	
Date: Aug 15
Value: 624.8 	
Date: Aug 10
Value: 622.92 	
Date: Aug 05
Value: 621.14 	
Date: Jul 31
Value: 647.16 	
Date: Jul 25
Value: 640.63 	
Date: Jul 20
Value: 636.77 	
Date: Jul 15
Value: 633.31 	
Date: Jul 10
Value: 628.84 	
Date: Jul 05
Value: 623.21 	
Date: Jun 30
Value: 616.09 	
Date: Jun 25
Value: 607.41 	
Date: Jun 20
Value: 596.52 	
Date: Jun 15
Value: 580.83 	
Date: Jun 10
Value: 566.96 	
Date: Jun 05
Value: 554.39 	
Date: May 31
Value: 542.1 	
Date: May 25
Value: 525.93 	
Date: May 20
Value: 511.65 	
Date: May 15
Value: 500.89 	
Date: May 10
Value: 488.93 	
Date: May 05
Value: 476.67 	
Date: Apr 30
Value: 463.89 	
Date: Apr 25
Value: 454.92 	
Date: Apr 20
Value: 444.07 	
Date: Apr 15
Value: 430.19 	
Date: Apr 10
Value: 417.83 	
Date: Apr 05
Value: 406.18 	
Date: Mar 31
Value: 394.45 	
Date: Mar 25
Value: 379.36 	
Date: Mar 20
Value: 368.17 	
Date: Mar 15
Value: 358.19 	
Date: Mar 10
Value: 349.7 	
Date: Mar 05
Value: 338.89 	
Date: Feb 28
Value: 328.72 	
Date: Feb 25
Value: 324.79 	
Date: Feb 20
Value: 315.57 	
Date: Feb 15
Value: 309.94 	
Date: Feb 10
Value: 301.09 	
Date: Feb 05
Value: 293.58 	
Date: Jan 31
Value: 286.27 	
Date: Jan 25
Value: 275.95 	
Date: Jan 20
Value: 266.69 	
Date: Jan 15
Value: 261.09 	
Date: Jan 10
Value: 254.26 	
Date: Jan 05
Value: 246.75 	
Date: Dec 31
Value: 238.01 	
Date: Dec 25
Value: 223.57 	
Date: Dec 20
Value: 210.59 	
Date: Dec 15
Value: 199.41 	
Date: Dec 10
Value: 187.62 	
Date: Dec 05
Value: 175.41 	
Date: Nov 30
Value: 159.48 	
Date: Nov 25
Value: 149.03 	
Date: Nov 20
Value: 138.04 	
Date: Nov 15
Value: 123.91 	
Date: Nov 10
Value: 113.57 	
Date: Nov 05
Value: 104.91 	
Date: Oct 31
Value: 769.76 	
Date: Oct 25
Value: 759.94 	
Date: Oct 20
Value: 750.54 	
Date: Oct 15
Value: 742.57 	
Date: Oct 10
Value: 731.34 	
Date: Oct 05
Value: 721.58 	
Date: Sep 30
Value: 715.41 	
Date: Sep 25
Value: 709.5 	
Date: Sep 20
Value: 704.17 	
Date: Sep 15
Value: 699.46 	
Date: Sep 10
Value: 694.62 	
Date: Sep 05
Value: 689.34 	
Date: Aug 31
Value: 684.89 	
Date: Aug 25
Value: 677.52 	
Date: Aug 20
Value: 671.46 	
Date: Aug 15
Value: 666.38 	
Date: Aug 10
Value: 660.33 	
Date: Aug 05
Value: 652.95 	
Date: Apr 20
Value: 369.15 	
Date: Apr 15
Value: 366.33 	
Date: Apr 10
Value: 362.58 	
Date: Apr 05
Value: 358.75 	
Date: Mar 31
Value: 350.21 	
Date: Mar 25
Value: 303.46 	
Date: Mar 20
Value: 288.67 	
Date: Mar 15
Value: 285.46 	
Date: Mar 10
Value: 280.52 	
Date: Mar 05
Value: 278.68 	
Date: Feb 28
Value: 275.03 	
Date: Feb 25
Value: 274.41 	
Date: Feb 20
Value: 273.44 	
Date: Feb 15
Value: 272.29 	
Date: Feb 10
Value: 271.55 	
Date: Feb 05
Value: 270.88 	
Date: Jan 31
Value: 269.52 	
Date: Jan 25
Value: 265.08 	
Date: Jan 20
Value: 264.17 	
Date: Jan 15
Value: 262.13 	
Date: Jan 10
Value: 243.76 	
Date: Jan 05
Value: 241.11 	
Date: Dec 31
Value: 236 	
Date: Dec 25
Value: 228.98 	
Date: Dec 20
Value: 190.19 	
Date: Dec 15
Value: 187.31 	
Date: Dec 10
Value: 183.5 	
Date: Dec 05
Value: 148.29 	
Date: Nov 30
Value: 121.41 	
Date: Nov 25
Value: 104.44 	
Date: Nov 20
Value: 94.03 	
Date: Nov 15
Value: 75.92 	
Date: Nov 10
Value: 63.47 	
Date: Nov 05
Value: 61.01 	
Date: Oct 31
Value: 58.78 	
Date: Oct 25
Value: 56.94 	
Date: Oct 20
Value: 55.61 	
Date: Oct 15
Value: 54.32 	
Date: Oct 10
Value: 52.52 	
Date: Oct 05
Value: 50.34 	
Date: Sep 30
Value: 43.49 	
Date: Sep 25
Value: 40.57 	
Date: Sep 20
Value: 37.84 	
Date: Sep 15
Value: 29.7 	
Date: Sep 10
Value: 23.15 	
Date: Sep 05
Value: 18.04 	
Date: Aug 31
Value: 16.03 	
Date: Jul 31
Value: 618.89 	
Date: Jul 25
Value: 617.27 	
Date: Jul 20
Value: 612.11 	
Date: Jul 15
Value: 609.97 	
Date: Jul 10
Value: 608.23 	
Date: Jul 05
Value: 606.45 	
Date: Jun 30
Value: 593.16 	
Date: Jun 25
Value: 574.52 	
Date: Jun 20
Value: 544.45 	
Date: Jun 15
Value: 541.45 	
Date: Jun 10
Value: 533.16 	
Date: Jun 05
Value: 527.01 	
Date: May 31
Value: 518.95 	
Date: May 25
Value: 507.98 	
Date: May 20
Value: 503.43 	
Date: May 15
Value: 481.85 	
Date: May 10
Value: 474.42 	
Date: May 05
Value: 466.39 	
Date: Apr 30
Value: 447.64 	
Date: Apr 25
Value: 444.44 	
Date: Apr 20
Value: 410.45 	
Date: Apr 15
Value: 392.33 	
Date: Apr 10
Value: 390.11 	
Date: Apr 05
Value: 387.9 	
Date: Mar 31
Value: 385.72 	
Date: Mar 25
Value: 377 	
Date: Mar 20
Value: 373.08 	
Date: Mar 15
Value: 369.24 	
Date: Mar 10
Value: 356.62 	
Date: Mar 05
Value: 343.04 	
Date: Feb 28
Value: 305.6 	
Date: Feb 25
Value: 300.05 	
Date: Feb 20
Value: 293.22 	
Date: Feb 15
Value: 292.46 	
Date: Feb 10
Value: 274.86 	
Date: Feb 05
Value: 268.33 	
Date: Jan 31
Value: 266.51 	
Date: Jan 25
Value: 265.71 	
Date: Jan 20
Value: 264.74 	
Date: Jan 15
Value: 259.56 	
Date: Jan 10
Value: 257.06 	
Date: Jan 05
Value: 227.31 	
Date: Dec 31
Value: 222.51 	
Date: Dec 25
Value: 220.22 	
Date: Dec 20
Value: 207.13 	
Date: Dec 15
Value: 203.73 	
Date: Dec 10
Value: 185.85 	
Date: Dec 05
Value: 180.37 	
Date: Nov 30
Value: 159.56 	
Date: Nov 25
Value: 135.95 	
Date: Nov 20
Value: 121.34 	
Date: Nov 15
Value: 112.86 	
Date: Nov 10
Value: 101.05 	
Date: Nov 05
Value: 91.93 	
Date: Oct 31
Value: 707.38 	
Date: Oct 25
Value: 705.53 	
Date: Oct 20
Value: 704.21 	
Date: Oct 15
Value: 702.91 	
Date: Oct 10
Value: 701.12 	
Date: Oct 05
Value: 698.94 	
Date: Sep 30
Value: 692.09 	
Date: Sep 25
Value: 689.17 	
Date: Sep 20
Value: 686.44 	
Date: Sep 15
Value: 678.3 	
Date: Sep 10
Value: 671.74 	
Date: Sep 05
Value: 666.64 	
Date: Aug 31
Value: 664.62 	
Date: Aug 25
Value: 657.28 	
Date: Aug 20
Value: 648.59 	
Date: Aug 15
Value: 624.8 	
Date: Aug 10
Value: 622.92 	
Date: Aug 05
Value: 621.14 	
Date: Jul 31
Value: 647.16 	
Date: Jul 25
Value: 640.63 	
Date: Jul 20
Value: 636.77 	
Date: Jul 15
Value: 633.31 	
Date: Jul 10
Value: 628.84 	
Date: Jul 05
Value: 623.21 	
Date: Jun 30
Value: 616.09 	
Date: Jun 25
Value: 607.41 	
Date: Jun 20
Value: 596.52 	
Date: Jun 15
Value: 580.83 	
Date: Jun 10
Value: 566.96 	
Date: Jun 05
Value: 554.39 	
Date: May 31
Value: 542.1 	
Date: May 25
Value: 525.93 	
Date: May 20
Value: 511.65 	
Date: May 15
Value: 500.89 	
Date: May 10
Value: 488.93 	
Date: May 05
Value: 476.67 	
Date: Apr 30
Value: 463.89 	
Date: Apr 25
Value: 454.92 	
Date: Apr 20
Value: 444.07 	
Date: Apr 15
Value: 430.19 	
Date: Apr 10
Value: 417.83 	
Date: Apr 05
Value: 406.18 	
Date: Mar 31
Value: 394.45 	
Date: Mar 25
Value: 379.36 	
Date: Mar 20
Value: 368.17 	
Date: Mar 15
Value: 358.19 	
Date: Mar 10
Value: 349.7 	
Date: Mar 05
Value: 338.89 	
Date: Feb 28
Value: 328.72 	
Date: Feb 25
Value: 324.79 	
Date: Feb 20
Value: 315.57 	
Date: Feb 15
Value: 309.94 	
Date: Feb 10
Value: 301.09 	
Date: Feb 05
Value: 293.58 	
Date: Jan 31
Value: 286.27 	
Date: Jan 25
Value: 275.95 	
Date: Jan 20
Value: 266.69 	
Date: Jan 15
Value: 261.09 	
Date: Jan 10
Value: 254.26 	
Date: Jan 05
Value: 246.75 	
Date: Dec 31
Value: 238.01 	
Date: Dec 25
Value: 223.57 	
Date: Dec 20
Value: 210.59 	
Date: Dec 15
Value: 199.41 	
Date: Dec 10
Value: 187.62 	
Date: Dec 05
Value: 175.41 	
Date: Nov 30
Value: 159.48 	
Date: Nov 25
Value: 149.03 	
Date: Nov 20
Value: 138.04 	
Date: Nov 15
Value: 123.91 	
Date: Nov 10
Value: 113.57 	
Date: Nov 05
Value: 104.91 	
Date: Oct 31
Value: 769.76 	
Date: Oct 25
Value: 759.94 	
Date: Oct 20
Value: 750.54 	
Date: Oct 15
Value: 742.57 	
Date: Oct 10
Value: 731.34 	
Date: Oct 05
Value: 721.58 	
Date: Sep 30
Value: 715.41 	
Date: Sep 25
Value: 709.5 	
Date: Sep 20
Value: 704.17 	
Date: Sep 15
Value: 699.46 	
Date: Sep 10
Value: 694.62 	
Date: Sep 05
Value: 689.34 	
Date: Aug 31
Value: 684.89 	
Date: Aug 25
Value: 677.52 	
Date: Aug 20
Value: 671.46 	
Date: Aug 15
Value: 666.38 	
Date: Aug 10
Value: 660.33 	
Date: Aug 05
Value: 652.95

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Apr 20
Value: 481.96 	
Date: Apr 15
Value: 477.48 	
Date: Apr 10
Value: 470.82 	
Date: Apr 05
Value: 465.67 	
Date: Mar 31
Value: 454.64 	
Date: Mar 25
Value: 405.92 	
Date: Mar 20
Value: 383.32 	
Date: Mar 15
Value: 376.94 	
Date: Mar 10
Value: 365.84 	
Date: Mar 05
Value: 362.66 	
Date: Feb 28
Value: 355.37 	
Date: Feb 25
Value: 354.36 	
Date: Feb 20
Value: 352.88 	
Date: Feb 15
Value: 350.46 	
Date: Feb 10
Value: 348.94 	
Date: Feb 05
Value: 347.67 	
Date: Jan 31
Value: 345.35 	
Date: Jan 25
Value: 339.81 	
Date: Jan 20
Value: 338.35 	
Date: Jan 15
Value: 335.21 	
Date: Jan 10
Value: 320.58 	
Date: Jan 05
Value: 315.01 	
Date: Dec 31
Value: 306.81 	
Date: Dec 25
Value: 304.58 	
Date: Dec 20
Value: 252.52 	
Date: Dec 15
Value: 245.28 	
Date: Dec 10
Value: 232.19 	
Date: Dec 05
Value: 194.64 	
Date: Nov 30
Value: 170.59 	
Date: Nov 25
Value: 149.64 	
Date: Nov 20
Value: 118.55 	
Date: Nov 15
Value: 100.88 	
Date: Nov 10
Value: 97.2 	
Date: Nov 05
Value: 95.72 	
Date: Oct 31
Value: 94.38 	
Date: Oct 25
Value: 92.3 	
Date: Oct 20
Value: 90.75 	
Date: Oct 15
Value: 89.27 	
Date: Oct 10
Value: 86.93 	
Date: Oct 05
Value: 80.09 	
Date: Sep 30
Value: 53 	
Date: Sep 25
Value: 47.18 	
Date: Sep 20
Value: 43.72 	
Date: Sep 15
Value: 37.56 	
Date: Sep 10
Value: 30.32 	
Date: Sep 05
Value: 16.27 	
Date: Aug 31
Value: 13.46 	
Date: Aug 25
Value: 5.47 	
Date: Jul 31
Value: 810.66 	
Date: Jul 25
Value: 807.81 	
Date: Jul 20
Value: 803.36 	
Date: Jul 15
Value: 799.74 	
Date: Jul 10
Value: 797.48 	
Date: Jul 05
Value: 795.29 	
Date: Jun 30
Value: 790.26 	
Date: Jun 25
Value: 753.96 	
Date: Jun 20
Value: 730.38 	
Date: Jun 15
Value: 728.14 	
Date: Jun 10
Value: 722.8 	
Date: Jun 05
Value: 719.65 	
Date: May 31
Value: 717.34 	
Date: May 25
Value: 708.63 	
Date: May 20
Value: 695.64 	
Date: May 15
Value: 668.72 	
Date: May 10
Value: 657.62 	
Date: May 05
Value: 639.67 	
Date: Apr 30
Value: 615.63 	
Date: Apr 25
Value: 610.58 	
Date: Apr 20
Value: 565.8 	
Date: Apr 15
Value: 543.31 	
Date: Apr 10
Value: 538.66 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 524.01 	
Date: Mar 25
Value: 507.25 	
Date: Mar 20
Value: 496.44 	
Date: Mar 15
Value: 490.91 	
Date: Mar 10
Value: 464.43 	
Date: Mar 05
Value: 450.36 	
Date: Feb 28
Value: 430.53 	
Date: Feb 25
Value: 422.49 	
Date: Feb 20
Value: 412.71 	
Date: Feb 15
Value: 411.34 	
Date: Feb 10
Value: 401.32 	
Date: Feb 05
Value: 392.27 	
Date: Jan 31
Value: 389.41 	
Date: Jan 25
Value: 388.05 	
Date: Jan 20
Value: 384.03 	
Date: Jan 15
Value: 362.82 	
Date: Jan 10
Value: 359.92 	
Date: Jan 05
Value: 345.23 	
Date: Dec 31
Value: 331.29 	
Date: Dec 25
Value: 329.73 	
Date: Dec 20
Value: 316.4 	
Date: Dec 15
Value: 314.49 	
Date: Dec 10
Value: 277.79 	
Date: Dec 05
Value: 275.46 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 215.73 	
Date: Nov 20
Value: 189.38 	
Date: Nov 15
Value: 162.47 	
Date: Nov 10
Value: 150.32 	
Date: Nov 05
Value: 118.21 	
Date: Oct 31
Value: 931.02 	
Date: Oct 25
Value: 928.93 	
Date: Oct 20
Value: 927.38 	
Date: Oct 15
Value: 925.91 	
Date: Oct 10
Value: 923.57 	
Date: Oct 05
Value: 916.73 	
Date: Sep 30
Value: 889.63 	
Date: Sep 25
Value: 883.82 	
Date: Sep 20
Value: 880.35 	
Date: Sep 15
Value: 874.19 	
Date: Sep 10
Value: 866.95 	
Date: Sep 05
Value: 852.9 	
Date: Aug 31
Value: 850.09 	
Date: Aug 25
Value: 842.1 	
Date: Aug 20
Value: 836.63 	
Date: Aug 15
Value: 819.27 	
Date: Aug 10
Value: 816.42 	
Date: Aug 05
Value: 813.93 	
Date: Jul 31
Value: 779.46 	
Date: Jul 25
Value: 769.48 	
Date: Jul 20
Value: 763.27 	
Date: Jul 15
Value: 758.03 	
Date: Jul 10
Value: 750.89 	
Date: Jul 05
Value: 743.97 	
Date: Jun 30
Value: 736.47 	
Date: Jun 25
Value: 728.34 	
Date: Jun 20
Value: 719.11 	
Date: Jun 15
Value: 707.4 	
Date: Jun 10
Value: 697.01 	
Date: Jun 05
Value: 686.7 	
Date: May 31
Value: 674.03 	
Date: May 25
Value: 660.25 	
Date: May 20
Value: 645.41 	
Date: May 15
Value: 632.73 	
Date: May 10
Value: 617.51 	
Date: May 05
Value: 602.98 	
Date: Apr 30
Value: 588.43 	
Date: Apr 25
Value: 576.66 	
Date: Apr 20
Value: 562.41 	
Date: Apr 15
Value: 547.09 	
Date: Apr 10
Value: 531.51 	
Date: Apr 05
Value: 516.88 	
Date: Mar 31
Value: 503.21 	
Date: Mar 25
Value: 484.87 	
Date: Mar 20
Value: 471.57 	
Date: Mar 15
Value: 458.39 	
Date: Mar 10
Value: 447.4 	
Date: Mar 05
Value: 433.48 	
Date: Feb 28
Value: 419.79 	
Date: Feb 25
Value: 413.17 	
Date: Feb 20
Value: 400.18 	
Date: Feb 15
Value: 391.21 	
Date: Feb 10
Value: 376.99 	
Date: Feb 05
Value: 364.89 	
Date: Jan 31
Value: 355.07 	
Date: Jan 25
Value: 339.16 	
Date: Jan 20
Value: 325.17 	
Date: Jan 15
Value: 315.15 	
Date: Jan 10
Value: 307.37 	
Date: Jan 05
Value: 294.79 	
Date: Dec 31
Value: 283.51 	
Date: Dec 25
Value: 268.08 	
Date: Dec 20
Value: 255.6 	
Date: Dec 15
Value: 242.13 	
Date: Dec 10
Value: 229.71 	
Date: Dec 05
Value: 215.84 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 183.77 	
Date: Nov 20
Value: 168.4 	
Date: Nov 15
Value: 148.75 	
Date: Nov 10
Value: 133.64 	
Date: Nov 05
Value: 119.44 	
Date: Oct 31
Value: 927.09 	
Date: Oct 25
Value: 915.45 	
Date: Oct 20
Value: 904.86 	
Date: Oct 15
Value: 896.79 	
Date: Oct 10
Value: 884.55 	
Date: Oct 05
Value: 873.28 	
Date: Sep 30
Value: 864.82 	
Date: Sep 25
Value: 859.23 	
Date: Sep 20
Value: 854.92 	
Date: Sep 15
Value: 850.91 	
Date: Sep 10
Value: 846.74 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 836.67 	
Date: Aug 25
Value: 824.26 	
Date: Aug 20
Value: 816.39 	
Date: Aug 15
Value: 808.99 	
Date: Aug 10
Value: 800.15 	
Date: Aug 05
Value: 788.02 	
Date: Apr 20
Value: 481.96 	
Date: Apr 15
Value: 477.48 	
Date: Apr 10
Value: 470.82 	
Date: Apr 05
Value: 465.67 	
Date: Mar 31
Value: 454.64 	
Date: Mar 25
Value: 405.92 	
Date: Mar 20
Value: 383.32 	
Date: Mar 15
Value: 376.94 	
Date: Mar 10
Value: 365.84 	
Date: Mar 05
Value: 362.66 	
Date: Feb 28
Value: 355.37 	
Date: Feb 25
Value: 354.36 	
Date: Feb 20
Value: 352.88 	
Date: Feb 15
Value: 350.46 	
Date: Feb 10
Value: 348.94 	
Date: Feb 05
Value: 347.67 	
Date: Jan 31
Value: 345.35 	
Date: Jan 25
Value: 339.81 	
Date: Jan 20
Value: 338.35 	
Date: Jan 15
Value: 335.21 	
Date: Jan 10
Value: 320.58 	
Date: Jan 05
Value: 315.01 	
Date: Dec 31
Value: 306.81 	
Date: Dec 25
Value: 304.58 	
Date: Dec 20
Value: 252.52 	
Date: Dec 15
Value: 245.28 	
Date: Dec 10
Value: 232.19 	
Date: Dec 05
Value: 194.64 	
Date: Nov 30
Value: 170.59 	
Date: Nov 25
Value: 149.64 	
Date: Nov 20
Value: 118.55 	
Date: Nov 15
Value: 100.88 	
Date: Nov 10
Value: 97.2 	
Date: Nov 05
Value: 95.72 	
Date: Oct 31
Value: 94.38 	
Date: Oct 25
Value: 92.3 	
Date: Oct 20
Value: 90.75 	
Date: Oct 15
Value: 89.27 	
Date: Oct 10
Value: 86.93 	
Date: Oct 05
Value: 80.09 	
Date: Sep 30
Value: 53 	
Date: Sep 25
Value: 47.18 	
Date: Sep 20
Value: 43.72 	
Date: Sep 15
Value: 37.56 	
Date: Sep 10
Value: 30.32 	
Date: Sep 05
Value: 16.27 	
Date: Aug 31
Value: 13.46 	
Date: Jul 31
Value: 810.66 	
Date: Jul 25
Value: 807.81 	
Date: Jul 20
Value: 803.36 	
Date: Jul 15
Value: 799.74 	
Date: Jul 10
Value: 797.48 	
Date: Jul 05
Value: 795.29 	
Date: Jun 30
Value: 790.26 	
Date: Jun 25
Value: 753.96 	
Date: Jun 20
Value: 730.38 	
Date: Jun 15
Value: 728.14 	
Date: Jun 10
Value: 722.8 	
Date: Jun 05
Value: 719.65 	
Date: May 31
Value: 717.34 	
Date: May 25
Value: 708.63 	
Date: May 20
Value: 695.64 	
Date: May 15
Value: 668.72 	
Date: May 10
Value: 657.62 	
Date: May 05
Value: 639.67 	
Date: Apr 30
Value: 615.63 	
Date: Apr 25
Value: 610.58 	
Date: Apr 20
Value: 565.8 	
Date: Apr 15
Value: 543.31 	
Date: Apr 10
Value: 538.66 	
Date: Apr 05
Value: 535.24 	
Date: Mar 31
Value: 524.01 	
Date: Mar 25
Value: 507.25 	
Date: Mar 20
Value: 496.44 	
Date: Mar 15
Value: 490.91 	
Date: Mar 10
Value: 464.43 	
Date: Mar 05
Value: 450.36 	
Date: Feb 28
Value: 430.53 	
Date: Feb 25
Value: 422.49 	
Date: Feb 20
Value: 412.71 	
Date: Feb 15
Value: 411.34 	
Date: Feb 10
Value: 401.32 	
Date: Feb 05
Value: 392.27 	
Date: Jan 31
Value: 389.41 	
Date: Jan 25
Value: 388.05 	
Date: Jan 20
Value: 384.03 	
Date: Jan 15
Value: 362.82 	
Date: Jan 10
Value: 359.92 	
Date: Jan 05
Value: 345.23 	
Date: Dec 31
Value: 331.29 	
Date: Dec 25
Value: 329.73 	
Date: Dec 20
Value: 316.4 	
Date: Dec 15
Value: 314.49 	
Date: Dec 10
Value: 277.79 	
Date: Dec 05
Value: 275.46 	
Date: Nov 30
Value: 264.66 	
Date: Nov 25
Value: 215.73 	
Date: Nov 20
Value: 189.38 	
Date: Nov 15
Value: 162.47 	
Date: Nov 10
Value: 150.32 	
Date: Nov 05
Value: 118.21 	
Date: Oct 31
Value: 931.02 	
Date: Oct 25
Value: 928.93 	
Date: Oct 20
Value: 927.38 	
Date: Oct 15
Value: 925.91 	
Date: Oct 10
Value: 923.57 	
Date: Oct 05
Value: 916.73 	
Date: Sep 30
Value: 889.63 	
Date: Sep 25
Value: 883.82 	
Date: Sep 20
Value: 880.35 	
Date: Sep 15
Value: 874.19 	
Date: Sep 10
Value: 866.95 	
Date: Sep 05
Value: 852.9 	
Date: Aug 31
Value: 850.09 	
Date: Aug 25
Value: 842.1 	
Date: Aug 20
Value: 836.63 	
Date: Aug 15
Value: 819.27 	
Date: Aug 10
Value: 816.42 	
Date: Aug 05
Value: 813.93 	
Date: Jul 31
Value: 779.46 	
Date: Jul 25
Value: 769.48 	
Date: Jul 20
Value: 763.27 	
Date: Jul 15
Value: 758.03 	
Date: Jul 10
Value: 750.89 	
Date: Jul 05
Value: 743.97 	
Date: Jun 30
Value: 736.47 	
Date: Jun 25
Value: 728.34 	
Date: Jun 20
Value: 719.11 	
Date: Jun 15
Value: 707.4 	
Date: Jun 10
Value: 697.01 	
Date: Jun 05
Value: 686.7 	
Date: May 31
Value: 674.03 	
Date: May 25
Value: 660.25 	
Date: May 20
Value: 645.41 	
Date: May 15
Value: 632.73 	
Date: May 10
Value: 617.51 	
Date: May 05
Value: 602.98 	
Date: Apr 30
Value: 588.43 	
Date: Apr 25
Value: 576.66 	
Date: Apr 20
Value: 562.41 	
Date: Apr 15
Value: 547.09 	
Date: Apr 10
Value: 531.51 	
Date: Apr 05
Value: 516.88 	
Date: Mar 31
Value: 503.21 	
Date: Mar 25
Value: 484.87 	
Date: Mar 20
Value: 471.57 	
Date: Mar 15
Value: 458.39 	
Date: Mar 10
Value: 447.4 	
Date: Mar 05
Value: 433.48 	
Date: Feb 28
Value: 419.79 	
Date: Feb 25
Value: 413.17 	
Date: Feb 20
Value: 400.18 	
Date: Feb 15
Value: 391.21 	
Date: Feb 10
Value: 376.99 	
Date: Feb 05
Value: 364.89 	
Date: Jan 31
Value: 355.07 	
Date: Jan 25
Value: 339.16 	
Date: Jan 20
Value: 325.17 	
Date: Jan 15
Value: 315.15 	
Date: Jan 10
Value: 307.37 	
Date: Jan 05
Value: 294.79 	
Date: Dec 31
Value: 283.51 	
Date: Dec 25
Value: 268.08 	
Date: Dec 20
Value: 255.6 	
Date: Dec 15
Value: 242.13 	
Date: Dec 10
Value: 229.71 	
Date: Dec 05
Value: 215.84 	
Date: Nov 30
Value: 197.6 	
Date: Nov 25
Value: 183.77 	
Date: Nov 20
Value: 168.4 	
Date: Nov 15
Value: 148.75 	
Date: Nov 10
Value: 133.64 	
Date: Nov 05
Value: 119.44 	
Date: Oct 31
Value: 927.09 	
Date: Oct 25
Value: 915.45 	
Date: Oct 20
Value: 904.86 	
Date: Oct 15
Value: 896.79 	
Date: Oct 10
Value: 884.55 	
Date: Oct 05
Value: 873.28 	
Date: Sep 30
Value: 864.82 	
Date: Sep 25
Value: 859.23 	
Date: Sep 20
Value: 854.92 	
Date: Sep 15
Value: 850.91 	
Date: Sep 10
Value: 846.74 	
Date: Sep 05
Value: 842.65 	
Date: Aug 31
Value: 836.67 	
Date: Aug 25
Value: 824.26 	
Date: Aug 20
Value: 816.39 	
Date: Aug 15
Value: 808.99 	
Date: Aug 10
Value: 800.15 	
Date: Aug 05
Value: 788.02

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Apr 20
Value: 561.09 	
Date: Apr 15
Value: 553.93 	
Date: Apr 10
Value: 544.09 	
Date: Apr 05
Value: 529.79 	
Date: Mar 31
Value: 519.4 	
Date: Mar 25
Value: 484.06 	
Date: Mar 20
Value: 454.04 	
Date: Mar 15
Value: 441.61 	
Date: Mar 10
Value: 428.21 	
Date: Mar 05
Value: 423.46 	
Date: Feb 28
Value: 416.05 	
Date: Feb 25
Value: 415.11 	
Date: Feb 20
Value: 414.1 	
Date: Feb 15
Value: 412.53 	
Date: Feb 10
Value: 411.57 	
Date: Feb 05
Value: 410.67 	
Date: Jan 31
Value: 408.98 	
Date: Jan 25
Value: 400.03 	
Date: Jan 20
Value: 398.4 	
Date: Jan 15
Value: 396.4 	
Date: Jan 10
Value: 380.54 	
Date: Jan 05
Value: 375.04 	
Date: Dec 31
Value: 366.34 	
Date: Dec 25
Value: 359.36 	
Date: Dec 20
Value: 297.04 	
Date: Dec 15
Value: 282.13 	
Date: Dec 10
Value: 267.2 	
Date: Dec 05
Value: 235.68 	
Date: Nov 30
Value: 209.08 	
Date: Nov 25
Value: 184.71 	
Date: Nov 20
Value: 157.29 	
Date: Nov 15
Value: 142.33 	
Date: Nov 10
Value: 135.73 	
Date: Nov 05
Value: 134.12 	
Date: Oct 31
Value: 132.57 	
Date: Oct 25
Value: 129.9 	
Date: Oct 20
Value: 127.94 	
Date: Oct 15
Value: 125.93 	
Date: Oct 10
Value: 123.86 	
Date: Oct 05
Value: 113.7 	
Date: Sep 30
Value: 73.68 	
Date: Sep 25
Value: 66.11 	
Date: Sep 20
Value: 62.99 	
Date: Sep 15
Value: 54.45 	
Date: Sep 10
Value: 40.42 	
Date: Sep 05
Value: 14.34 	
Date: Aug 31
Value: 11.37 	
Date: Aug 25
Value: 6.7 	
Date: Jul 31
Value: 913.18 	
Date: Jul 25
Value: 909.83 	
Date: Jul 20
Value: 901.57 	
Date: Jul 15
Value: 888.59 	
Date: Jul 10
Value: 884.88 	
Date: Jul 05
Value: 881.92 	
Date: Jun 30
Value: 873.42 	
Date: Jun 25
Value: 850.45 	
Date: Jun 20
Value: 828.16 	
Date: Jun 15
Value: 825.07 	
Date: Jun 10
Value: 819.79 	
Date: Jun 05
Value: 816.61 	
Date: May 31
Value: 812.29 	
Date: May 25
Value: 801.9 	
Date: May 20
Value: 792.16 	
Date: May 15
Value: 761.38 	
Date: May 10
Value: 750.67 	
Date: May 05
Value: 737.79 	
Date: Apr 30
Value: 716.22 	
Date: Apr 25
Value: 709.12 	
Date: Apr 20
Value: 660.55 	
Date: Apr 15
Value: 632.76 	
Date: Apr 10
Value: 626.49 	
Date: Apr 05
Value: 620.57 	
Date: Mar 31
Value: 612.04 	
Date: Mar 25
Value: 591.93 	
Date: Mar 20
Value: 580.1 	
Date: Mar 15
Value: 568.71 	
Date: Mar 10
Value: 542.5 	
Date: Mar 05
Value: 530.89 	
Date: Feb 28
Value: 500.26 	
Date: Feb 25
Value: 490.87 	
Date: Feb 20
Value: 481.61 	
Date: Feb 15
Value: 480.55 	
Date: Feb 10
Value: 472.13 	
Date: Feb 05
Value: 464.31 	
Date: Jan 31
Value: 462.21 	
Date: Jan 25
Value: 460.7 	
Date: Jan 20
Value: 456.43 	
Date: Jan 15
Value: 437.01 	
Date: Jan 10
Value: 434.25 	
Date: Jan 05
Value: 418.93 	
Date: Dec 31
Value: 409.34 	
Date: Dec 25
Value: 404.17 	
Date: Dec 20
Value: 389.59 	
Date: Dec 15
Value: 384.64 	
Date: Dec 10
Value: 344.46 	
Date: Dec 05
Value: 333.76 	
Date: Nov 30
Value: 322.22 	
Date: Nov 25
Value: 262.3 	
Date: Nov 20
Value: 228.95 	
Date: Nov 15
Value: 214.9 	
Date: Nov 10
Value: 200.31 	
Date: Nov 05
Value: 161.02 	
Date: Oct 31
Value: 1068.66 	
Date: Oct 25
Value: 1066 	
Date: Oct 20
Value: 1064.04 	
Date: Oct 15
Value: 1062.02 	
Date: Oct 10
Value: 1059.96 	
Date: Oct 05
Value: 1049.8 	
Date: Sep 30
Value: 1009.77 	
Date: Sep 25
Value: 1002.21 	
Date: Sep 20
Value: 999.09 	
Date: Sep 15
Value: 990.54 	
Date: Sep 10
Value: 976.52 	
Date: Sep 05
Value: 950.43 	
Date: Aug 31
Value: 947.47 	
Date: Aug 25
Value: 942.79 	
Date: Aug 20
Value: 936.09 	
Date: Aug 15
Value: 920.61 	
Date: Aug 10
Value: 918.24 	
Date: Aug 05
Value: 915.92 	
Date: Jul 31
Value: 901.69 	
Date: Jul 25
Value: 891.6 	
Date: Jul 20
Value: 885.14 	
Date: Jul 15
Value: 879.67 	
Date: Jul 10
Value: 871.9 	
Date: Jul 05
Value: 865.24 	
Date: Jun 30
Value: 856.51 	
Date: Jun 25
Value: 848.81 	
Date: Jun 20
Value: 839.55 	
Date: Jun 15
Value: 827.86 	
Date: Jun 10
Value: 818.66 	
Date: Jun 05
Value: 808.11 	
Date: May 31
Value: 796.26 	
Date: May 25
Value: 780.95 	
Date: May 20
Value: 765.86 	
Date: May 15
Value: 752.35 	
Date: May 10
Value: 737.31 	
Date: May 05
Value: 723.38 	
Date: Apr 30
Value: 709.41 	
Date: Apr 25
Value: 694.34 	
Date: Apr 20
Value: 678.16 	
Date: Apr 15
Value: 659.18 	
Date: Apr 10
Value: 641.17 	
Date: Apr 05
Value: 625.12 	
Date: Mar 31
Value: 609.47 	
Date: Mar 25
Value: 589.34 	
Date: Mar 20
Value: 574.94 	
Date: Mar 15
Value: 559.78 	
Date: Mar 10
Value: 546.53 	
Date: Mar 05
Value: 530.21 	
Date: Feb 28
Value: 512.84 	
Date: Feb 25
Value: 505.83 	
Date: Feb 20
Value: 492.01 	
Date: Feb 15
Value: 482.53 	
Date: Feb 10
Value: 467.36 	
Date: Feb 05
Value: 454.6 	
Date: Jan 31
Value: 442.72 	
Date: Jan 25
Value: 426.83 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 404.3 	
Date: Jan 10
Value: 395.93 	
Date: Jan 05
Value: 382.39 	
Date: Dec 31
Value: 368.03 	
Date: Dec 25
Value: 346.89 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 310.96 	
Date: Dec 10
Value: 292.71 	
Date: Dec 05
Value: 274.32 	
Date: Nov 30
Value: 251.57 	
Date: Nov 25
Value: 233.23 	
Date: Nov 20
Value: 214.96 	
Date: Nov 15
Value: 194.08 	
Date: Nov 10
Value: 176.32 	
Date: Nov 05
Value: 159.23 	
Date: Oct 31
Value: 1080.34 	
Date: Oct 25
Value: 1065.22 	
Date: Oct 20
Value: 1051.11 	
Date: Oct 15
Value: 1040.42 	
Date: Oct 10
Value: 1024.62 	
Date: Oct 05
Value: 1010.14 	
Date: Sep 30
Value: 999.03 	
Date: Sep 25
Value: 990.36 	
Date: Sep 20
Value: 981.87 	
Date: Sep 15
Value: 974.63 	
Date: Sep 10
Value: 966.91 	
Date: Sep 05
Value: 958.97 	
Date: Aug 31
Value: 950.7 	
Date: Aug 25
Value: 939.86 	
Date: Aug 20
Value: 932.71 	
Date: Aug 15
Value: 926.2 	
Date: Aug 10
Value: 919.8 	
Date: Aug 05
Value: 909.07 	
Date: Apr 20
Value: 561.09 	
Date: Apr 15
Value: 553.93 	
Date: Apr 10
Value: 544.09 	
Date: Apr 05
Value: 529.79 	
Date: Mar 31
Value: 519.4 	
Date: Mar 25
Value: 484.06 	
Date: Mar 20
Value: 454.04 	
Date: Mar 15
Value: 441.61 	
Date: Mar 10
Value: 428.21 	
Date: Mar 05
Value: 423.46 	
Date: Feb 28
Value: 416.05 	
Date: Feb 25
Value: 415.11 	
Date: Feb 20
Value: 414.1 	
Date: Feb 15
Value: 412.53 	
Date: Feb 10
Value: 411.57 	
Date: Feb 05
Value: 410.67 	
Date: Jan 31
Value: 408.98 	
Date: Jan 25
Value: 400.03 	
Date: Jan 20
Value: 398.4 	
Date: Jan 15
Value: 396.4 	
Date: Jan 10
Value: 380.54 	
Date: Jan 05
Value: 375.04 	
Date: Dec 31
Value: 366.34 	
Date: Dec 25
Value: 359.36 	
Date: Dec 20
Value: 297.04 	
Date: Dec 15
Value: 282.13 	
Date: Dec 10
Value: 267.2 	
Date: Dec 05
Value: 235.68 	
Date: Nov 30
Value: 209.08 	
Date: Nov 25
Value: 184.71 	
Date: Nov 20
Value: 157.29 	
Date: Nov 15
Value: 142.33 	
Date: Nov 10
Value: 135.73 	
Date: Nov 05
Value: 134.12 	
Date: Oct 31
Value: 132.57 	
Date: Oct 25
Value: 129.9 	
Date: Oct 20
Value: 127.94 	
Date: Oct 15
Value: 125.93 	
Date: Oct 10
Value: 123.86 	
Date: Oct 05
Value: 113.7 	
Date: Sep 30
Value: 73.68 	
Date: Sep 25
Value: 66.11 	
Date: Sep 20
Value: 62.99 	
Date: Sep 15
Value: 54.45 	
Date: Sep 10
Value: 40.42 	
Date: Sep 05
Value: 14.34 	
Date: Aug 31
Value: 11.37 	
Date: Jul 31
Value: 913.18 	
Date: Jul 25
Value: 909.83 	
Date: Jul 20
Value: 901.57 	
Date: Jul 15
Value: 888.59 	
Date: Jul 10
Value: 884.88 	
Date: Jul 05
Value: 881.92 	
Date: Jun 30
Value: 873.42 	
Date: Jun 25
Value: 850.45 	
Date: Jun 20
Value: 828.16 	
Date: Jun 15
Value: 825.07 	
Date: Jun 10
Value: 819.79 	
Date: Jun 05
Value: 816.61 	
Date: May 31
Value: 812.29 	
Date: May 25
Value: 801.9 	
Date: May 20
Value: 792.16 	
Date: May 15
Value: 761.38 	
Date: May 10
Value: 750.67 	
Date: May 05
Value: 737.79 	
Date: Apr 30
Value: 716.22 	
Date: Apr 25
Value: 709.12 	
Date: Apr 20
Value: 660.55 	
Date: Apr 15
Value: 632.76 	
Date: Apr 10
Value: 626.49 	
Date: Apr 05
Value: 620.57 	
Date: Mar 31
Value: 612.04 	
Date: Mar 25
Value: 591.93 	
Date: Mar 20
Value: 580.1 	
Date: Mar 15
Value: 568.71 	
Date: Mar 10
Value: 542.5 	
Date: Mar 05
Value: 530.89 	
Date: Feb 28
Value: 500.26 	
Date: Feb 25
Value: 490.87 	
Date: Feb 20
Value: 481.61 	
Date: Feb 15
Value: 480.55 	
Date: Feb 10
Value: 472.13 	
Date: Feb 05
Value: 464.31 	
Date: Jan 31
Value: 462.21 	
Date: Jan 25
Value: 460.7 	
Date: Jan 20
Value: 456.43 	
Date: Jan 15
Value: 437.01 	
Date: Jan 10
Value: 434.25 	
Date: Jan 05
Value: 418.93 	
Date: Dec 31
Value: 409.34 	
Date: Dec 25
Value: 404.17 	
Date: Dec 20
Value: 389.59 	
Date: Dec 15
Value: 384.64 	
Date: Dec 10
Value: 344.46 	
Date: Dec 05
Value: 333.76 	
Date: Nov 30
Value: 322.22 	
Date: Nov 25
Value: 262.3 	
Date: Nov 20
Value: 228.95 	
Date: Nov 15
Value: 214.9 	
Date: Nov 10
Value: 200.31 	
Date: Nov 05
Value: 161.02 	
Date: Oct 31
Value: 1068.66 	
Date: Oct 25
Value: 1066 	
Date: Oct 20
Value: 1064.04 	
Date: Oct 15
Value: 1062.02 	
Date: Oct 10
Value: 1059.96 	
Date: Oct 05
Value: 1049.8 	
Date: Sep 30
Value: 1009.77 	
Date: Sep 25
Value: 1002.21 	
Date: Sep 20
Value: 999.09 	
Date: Sep 15
Value: 990.54 	
Date: Sep 10
Value: 976.52 	
Date: Sep 05
Value: 950.43 	
Date: Aug 31
Value: 947.47 	
Date: Aug 25
Value: 942.79 	
Date: Aug 20
Value: 936.09 	
Date: Aug 15
Value: 920.61 	
Date: Aug 10
Value: 918.24 	
Date: Aug 05
Value: 915.92 	
Date: Jul 31
Value: 901.69 	
Date: Jul 25
Value: 891.6 	
Date: Jul 20
Value: 885.14 	
Date: Jul 15
Value: 879.67 	
Date: Jul 10
Value: 871.9 	
Date: Jul 05
Value: 865.24 	
Date: Jun 30
Value: 856.51 	
Date: Jun 25
Value: 848.81 	
Date: Jun 20
Value: 839.55 	
Date: Jun 15
Value: 827.86 	
Date: Jun 10
Value: 818.66 	
Date: Jun 05
Value: 808.11 	
Date: May 31
Value: 796.26 	
Date: May 25
Value: 780.95 	
Date: May 20
Value: 765.86 	
Date: May 15
Value: 752.35 	
Date: May 10
Value: 737.31 	
Date: May 05
Value: 723.38 	
Date: Apr 30
Value: 709.41 	
Date: Apr 25
Value: 694.34 	
Date: Apr 20
Value: 678.16 	
Date: Apr 15
Value: 659.18 	
Date: Apr 10
Value: 641.17 	
Date: Apr 05
Value: 625.12 	
Date: Mar 31
Value: 609.47 	
Date: Mar 25
Value: 589.34 	
Date: Mar 20
Value: 574.94 	
Date: Mar 15
Value: 559.78 	
Date: Mar 10
Value: 546.53 	
Date: Mar 05
Value: 530.21 	
Date: Feb 28
Value: 512.84 	
Date: Feb 25
Value: 505.83 	
Date: Feb 20
Value: 492.01 	
Date: Feb 15
Value: 482.53 	
Date: Feb 10
Value: 467.36 	
Date: Feb 05
Value: 454.6 	
Date: Jan 31
Value: 442.72 	
Date: Jan 25
Value: 426.83 	
Date: Jan 20
Value: 413.47 	
Date: Jan 15
Value: 404.3 	
Date: Jan 10
Value: 395.93 	
Date: Jan 05
Value: 382.39 	
Date: Dec 31
Value: 368.03 	
Date: Dec 25
Value: 346.89 	
Date: Dec 20
Value: 330.25 	
Date: Dec 15
Value: 310.96 	
Date: Dec 10
Value: 292.71 	
Date: Dec 05
Value: 274.32 	
Date: Nov 30
Value: 251.57 	
Date: Nov 25
Value: 233.23 	
Date: Nov 20
Value: 214.96 	
Date: Nov 15
Value: 194.08 	
Date: Nov 10
Value: 176.32 	
Date: Nov 05
Value: 159.23 	
Date: Oct 31
Value: 1080.34 	
Date: Oct 25
Value: 1065.22 	
Date: Oct 20
Value: 1051.11 	
Date: Oct 15
Value: 1040.42 	
Date: Oct 10
Value: 1024.62 	
Date: Oct 05
Value: 1010.14 	
Date: Sep 30
Value: 999.03 	
Date: Sep 25
Value: 990.36 	
Date: Sep 20
Value: 981.87 	
Date: Sep 15
Value: 974.63 	
Date: Sep 10
Value: 966.91 	
Date: Sep 05
Value: 958.97 	
Date: Aug 31
Value: 950.7 	
Date: Aug 25
Value: 939.86 	
Date: Aug 20
Value: 932.71 	
Date: Aug 15
Value: 926.2 	
Date: Aug 10
Value: 919.8 	
Date: Aug 05
Value: 909.07

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 353.45 	
Date: Apr 15
Value: 350.32 	
Date: Apr 10
Value: 346.33 	
Date: Apr 05
Value: 342.59 	
Date: Mar 31
Value: 336.22 	
Date: Mar 25
Value: 297.65 	
Date: Mar 20
Value: 279.03 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 267.12 	
Date: Mar 05
Value: 265.29 	
Date: Feb 28
Value: 261.63 	
Date: Feb 25
Value: 260.93 	
Date: Feb 20
Value: 259.93 	
Date: Feb 15
Value: 258.46 	
Date: Feb 10
Value: 257.53 	
Date: Feb 05
Value: 256.69 	
Date: Jan 31
Value: 255.66 	
Date: Jan 25
Value: 251.91 	
Date: Jan 20
Value: 251.08 	
Date: Jan 15
Value: 249.02 	
Date: Jan 10
Value: 236.9 	
Date: Jan 05
Value: 235.4 	
Date: Dec 31
Value: 230.7 	
Date: Dec 25
Value: 225.15 	
Date: Dec 20
Value: 184.18 	
Date: Dec 15
Value: 178.56 	
Date: Dec 10
Value: 174.26 	
Date: Dec 05
Value: 153.35 	
Date: Nov 30
Value: 131.26 	
Date: Nov 25
Value: 115.8 	
Date: Nov 20
Value: 99.32 	
Date: Nov 15
Value: 88.06 	
Date: Nov 10
Value: 81.06 	
Date: Nov 05
Value: 79.84 	
Date: Oct 31
Value: 78.74 	
Date: Oct 25
Value: 76.62 	
Date: Oct 20
Value: 75.02 	
Date: Oct 15
Value: 73.44 	
Date: Oct 10
Value: 71.08 	
Date: Oct 05
Value: 67.12 	
Date: Sep 30
Value: 47.43 	
Date: Sep 25
Value: 43.39 	
Date: Sep 20
Value: 41.27 	
Date: Sep 15
Value: 29.6 	
Date: Sep 10
Value: 22.95 	
Date: Sep 05
Value: 14.21 	
Date: Aug 31
Value: 12.23 	
Date: Aug 25
Value: 6.22 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 631.16 	
Date: Jul 20
Value: 625.05 	
Date: Jul 15
Value: 622.46 	
Date: Jul 10
Value: 620.45 	
Date: Jul 05
Value: 618.42 	
Date: Jun 30
Value: 612.44 	
Date: Jun 25
Value: 599.96 	
Date: Jun 20
Value: 565.42 	
Date: Jun 15
Value: 562.63 	
Date: Jun 10
Value: 551.59 	
Date: Jun 05
Value: 545.55 	
Date: May 31
Value: 541.58 	
Date: May 25
Value: 532.61 	
Date: May 20
Value: 526.43 	
Date: May 15
Value: 504.77 	
Date: May 10
Value: 496.35 	
Date: May 05
Value: 487.69 	
Date: Apr 30
Value: 470.21 	
Date: Apr 25
Value: 465.98 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 410.77 	
Date: Apr 10
Value: 408.65 	
Date: Apr 05
Value: 406.58 	
Date: Mar 31
Value: 402.2 	
Date: Mar 25
Value: 391.95 	
Date: Mar 20
Value: 384.49 	
Date: Mar 15
Value: 381.04 	
Date: Mar 10
Value: 366.2 	
Date: Mar 05
Value: 354.47 	
Date: Feb 28
Value: 322.44 	
Date: Feb 25
Value: 316.59 	
Date: Feb 20
Value: 311.26 	
Date: Feb 15
Value: 310.33 	
Date: Feb 10
Value: 298.09 	
Date: Feb 05
Value: 291.87 	
Date: Jan 31
Value: 290.06 	
Date: Jan 25
Value: 289.14 	
Date: Jan 20
Value: 288.14 	
Date: Jan 15
Value: 281.81 	
Date: Jan 10
Value: 278.98 	
Date: Jan 05
Value: 261.93 	
Date: Dec 31
Value: 255.57 	
Date: Dec 25
Value: 252.58 	
Date: Dec 20
Value: 237.1 	
Date: Dec 15
Value: 234.82 	
Date: Dec 10
Value: 204.56 	
Date: Dec 05
Value: 200.11 	
Date: Nov 30
Value: 182.36 	
Date: Nov 25
Value: 149.36 	
Date: Nov 20
Value: 132.67 	
Date: Nov 15
Value: 121.56 	
Date: Nov 10
Value: 118.16 	
Date: Nov 05
Value: 105.71 	
Date: Oct 31
Value: 747.5 	
Date: Oct 25
Value: 745.39 	
Date: Oct 20
Value: 743.79 	
Date: Oct 15
Value: 742.21 	
Date: Oct 10
Value: 739.84 	
Date: Oct 05
Value: 735.89 	
Date: Sep 30
Value: 716.19 	
Date: Sep 25
Value: 712.15 	
Date: Sep 20
Value: 710.03 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 691.72 	
Date: Sep 05
Value: 682.97 	
Date: Aug 31
Value: 681 	
Date: Aug 25
Value: 674.99 	
Date: Aug 20
Value: 668.76 	
Date: Aug 15
Value: 640.56 	
Date: Aug 10
Value: 638.33 	
Date: Aug 05
Value: 636.24 	
Date: Jul 31
Value: 624.3 	
Date: Jul 25
Value: 616.29 	
Date: Jul 20
Value: 612.05 	
Date: Jul 15
Value: 608.16 	
Date: Jul 10
Value: 602.64 	
Date: Jul 05
Value: 596.51 	
Date: Jun 30
Value: 589.18 	
Date: Jun 25
Value: 582.29 	
Date: Jun 20
Value: 572.99 	
Date: Jun 15
Value: 559.26 	
Date: Jun 10
Value: 546.37 	
Date: Jun 05
Value: 535.99 	
Date: May 31
Value: 524.59 	
Date: May 25
Value: 512.01 	
Date: May 20
Value: 499.95 	
Date: May 15
Value: 490.32 	
Date: May 10
Value: 478.35 	
Date: May 05
Value: 467.07 	
Date: Apr 30
Value: 454.91 	
Date: Apr 25
Value: 446.38 	
Date: Apr 20
Value: 435.76 	
Date: Apr 15
Value: 421.97 	
Date: Apr 10
Value: 409.33 	
Date: Apr 05
Value: 396.94 	
Date: Mar 31
Value: 384.6 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 360.68 	
Date: Mar 15
Value: 351.18 	
Date: Mar 10
Value: 342.97 	
Date: Mar 05
Value: 332.09 	
Date: Feb 28
Value: 321.82 	
Date: Feb 25
Value: 317.99 	
Date: Feb 20
Value: 308.53 	
Date: Feb 15
Value: 302.51 	
Date: Feb 10
Value: 293.45 	
Date: Feb 05
Value: 285.56 	
Date: Jan 31
Value: 278.81 	
Date: Jan 25
Value: 269.2 	
Date: Jan 20
Value: 261.03 	
Date: Jan 15
Value: 255.62 	
Date: Jan 10
Value: 250.43 	
Date: Jan 05
Value: 243.26 	
Date: Dec 31
Value: 235.81 	
Date: Dec 25
Value: 223.58 	
Date: Dec 20
Value: 212.94 	
Date: Dec 15
Value: 202.62 	
Date: Dec 10
Value: 192.12 	
Date: Dec 05
Value: 181.47 	
Date: Nov 30
Value: 167.02 	
Date: Nov 25
Value: 156.9 	
Date: Nov 20
Value: 146.28 	
Date: Nov 15
Value: 132.58 	
Date: Nov 10
Value: 121.81 	
Date: Nov 05
Value: 112.77 	
Date: Oct 31
Value: 766.87 	
Date: Oct 25
Value: 756.41 	
Date: Oct 20
Value: 745.41 	
Date: Oct 15
Value: 736.43 	
Date: Oct 10
Value: 723.89 	
Date: Oct 05
Value: 713.47 	
Date: Sep 30
Value: 705.9 	
Date: Sep 25
Value: 700.06 	
Date: Sep 20
Value: 695.49 	
Date: Sep 15
Value: 691.32 	
Date: Sep 10
Value: 687.68 	
Date: Sep 05
Value: 682.96 	
Date: Aug 31
Value: 677.73 	
Date: Aug 25
Value: 667.98 	
Date: Aug 20
Value: 659.61 	
Date: Aug 15
Value: 652.18 	
Date: Aug 10
Value: 644.46 	
Date: Aug 05
Value: 632.82 	
Date: Apr 20
Value: 353.45 	
Date: Apr 15
Value: 350.32 	
Date: Apr 10
Value: 346.33 	
Date: Apr 05
Value: 342.59 	
Date: Mar 31
Value: 336.22 	
Date: Mar 25
Value: 297.65 	
Date: Mar 20
Value: 279.03 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 267.12 	
Date: Mar 05
Value: 265.29 	
Date: Feb 28
Value: 261.63 	
Date: Feb 25
Value: 260.93 	
Date: Feb 20
Value: 259.93 	
Date: Feb 15
Value: 258.46 	
Date: Feb 10
Value: 257.53 	
Date: Feb 05
Value: 256.69 	
Date: Jan 31
Value: 255.66 	
Date: Jan 25
Value: 251.91 	
Date: Jan 20
Value: 251.08 	
Date: Jan 15
Value: 249.02 	
Date: Jan 10
Value: 236.9 	
Date: Jan 05
Value: 235.4 	
Date: Dec 31
Value: 230.7 	
Date: Dec 25
Value: 225.15 	
Date: Dec 20
Value: 184.18 	
Date: Dec 15
Value: 178.56 	
Date: Dec 10
Value: 174.26 	
Date: Dec 05
Value: 153.35 	
Date: Nov 30
Value: 131.26 	
Date: Nov 25
Value: 115.8 	
Date: Nov 20
Value: 99.32 	
Date: Nov 15
Value: 88.06 	
Date: Nov 10
Value: 81.06 	
Date: Nov 05
Value: 79.84 	
Date: Oct 31
Value: 78.74 	
Date: Oct 25
Value: 76.62 	
Date: Oct 20
Value: 75.02 	
Date: Oct 15
Value: 73.44 	
Date: Oct 10
Value: 71.08 	
Date: Oct 05
Value: 67.12 	
Date: Sep 30
Value: 47.43 	
Date: Sep 25
Value: 43.39 	
Date: Sep 20
Value: 41.27 	
Date: Sep 15
Value: 29.6 	
Date: Sep 10
Value: 22.95 	
Date: Sep 05
Value: 14.21 	
Date: Aug 31
Value: 12.23 	
Date: Jul 31
Value: 633.33 	
Date: Jul 25
Value: 631.16 	
Date: Jul 20
Value: 625.05 	
Date: Jul 15
Value: 622.46 	
Date: Jul 10
Value: 620.45 	
Date: Jul 05
Value: 618.42 	
Date: Jun 30
Value: 612.44 	
Date: Jun 25
Value: 599.96 	
Date: Jun 20
Value: 565.42 	
Date: Jun 15
Value: 562.63 	
Date: Jun 10
Value: 551.59 	
Date: Jun 05
Value: 545.55 	
Date: May 31
Value: 541.58 	
Date: May 25
Value: 532.61 	
Date: May 20
Value: 526.43 	
Date: May 15
Value: 504.77 	
Date: May 10
Value: 496.35 	
Date: May 05
Value: 487.69 	
Date: Apr 30
Value: 470.21 	
Date: Apr 25
Value: 465.98 	
Date: Apr 20
Value: 428.76 	
Date: Apr 15
Value: 410.77 	
Date: Apr 10
Value: 408.65 	
Date: Apr 05
Value: 406.58 	
Date: Mar 31
Value: 402.2 	
Date: Mar 25
Value: 391.95 	
Date: Mar 20
Value: 384.49 	
Date: Mar 15
Value: 381.04 	
Date: Mar 10
Value: 366.2 	
Date: Mar 05
Value: 354.47 	
Date: Feb 28
Value: 322.44 	
Date: Feb 25
Value: 316.59 	
Date: Feb 20
Value: 311.26 	
Date: Feb 15
Value: 310.33 	
Date: Feb 10
Value: 298.09 	
Date: Feb 05
Value: 291.87 	
Date: Jan 31
Value: 290.06 	
Date: Jan 25
Value: 289.14 	
Date: Jan 20
Value: 288.14 	
Date: Jan 15
Value: 281.81 	
Date: Jan 10
Value: 278.98 	
Date: Jan 05
Value: 261.93 	
Date: Dec 31
Value: 255.57 	
Date: Dec 25
Value: 252.58 	
Date: Dec 20
Value: 237.1 	
Date: Dec 15
Value: 234.82 	
Date: Dec 10
Value: 204.56 	
Date: Dec 05
Value: 200.11 	
Date: Nov 30
Value: 182.36 	
Date: Nov 25
Value: 149.36 	
Date: Nov 20
Value: 132.67 	
Date: Nov 15
Value: 121.56 	
Date: Nov 10
Value: 118.16 	
Date: Nov 05
Value: 105.71 	
Date: Oct 31
Value: 747.5 	
Date: Oct 25
Value: 745.39 	
Date: Oct 20
Value: 743.79 	
Date: Oct 15
Value: 742.21 	
Date: Oct 10
Value: 739.84 	
Date: Oct 05
Value: 735.89 	
Date: Sep 30
Value: 716.19 	
Date: Sep 25
Value: 712.15 	
Date: Sep 20
Value: 710.03 	
Date: Sep 15
Value: 698.37 	
Date: Sep 10
Value: 691.72 	
Date: Sep 05
Value: 682.97 	
Date: Aug 31
Value: 681 	
Date: Aug 25
Value: 674.99 	
Date: Aug 20
Value: 668.76 	
Date: Aug 15
Value: 640.56 	
Date: Aug 10
Value: 638.33 	
Date: Aug 05
Value: 636.24 	
Date: Jul 31
Value: 624.3 	
Date: Jul 25
Value: 616.29 	
Date: Jul 20
Value: 612.05 	
Date: Jul 15
Value: 608.16 	
Date: Jul 10
Value: 602.64 	
Date: Jul 05
Value: 596.51 	
Date: Jun 30
Value: 589.18 	
Date: Jun 25
Value: 582.29 	
Date: Jun 20
Value: 572.99 	
Date: Jun 15
Value: 559.26 	
Date: Jun 10
Value: 546.37 	
Date: Jun 05
Value: 535.99 	
Date: May 31
Value: 524.59 	
Date: May 25
Value: 512.01 	
Date: May 20
Value: 499.95 	
Date: May 15
Value: 490.32 	
Date: May 10
Value: 478.35 	
Date: May 05
Value: 467.07 	
Date: Apr 30
Value: 454.91 	
Date: Apr 25
Value: 446.38 	
Date: Apr 20
Value: 435.76 	
Date: Apr 15
Value: 421.97 	
Date: Apr 10
Value: 409.33 	
Date: Apr 05
Value: 396.94 	
Date: Mar 31
Value: 384.6 	
Date: Mar 25
Value: 370.56 	
Date: Mar 20
Value: 360.68 	
Date: Mar 15
Value: 351.18 	
Date: Mar 10
Value: 342.97 	
Date: Mar 05
Value: 332.09 	
Date: Feb 28
Value: 321.82 	
Date: Feb 25
Value: 317.99 	
Date: Feb 20
Value: 308.53 	
Date: Feb 15
Value: 302.51 	
Date: Feb 10
Value: 293.45 	
Date: Feb 05
Value: 285.56 	
Date: Jan 31
Value: 278.81 	
Date: Jan 25
Value: 269.2 	
Date: Jan 20
Value: 261.03 	
Date: Jan 15
Value: 255.62 	
Date: Jan 10
Value: 250.43 	
Date: Jan 05
Value: 243.26 	
Date: Dec 31
Value: 235.81 	
Date: Dec 25
Value: 223.58 	
Date: Dec 20
Value: 212.94 	
Date: Dec 15
Value: 202.62 	
Date: Dec 10
Value: 192.12 	
Date: Dec 05
Value: 181.47 	
Date: Nov 30
Value: 167.02 	
Date: Nov 25
Value: 156.9 	
Date: Nov 20
Value: 146.28 	
Date: Nov 15
Value: 132.58 	
Date: Nov 10
Value: 121.81 	
Date: Nov 05
Value: 112.77 	
Date: Oct 31
Value: 766.87 	
Date: Oct 25
Value: 756.41 	
Date: Oct 20
Value: 745.41 	
Date: Oct 15
Value: 736.43 	
Date: Oct 10
Value: 723.89 	
Date: Oct 05
Value: 713.47 	
Date: Sep 30
Value: 705.9 	
Date: Sep 25
Value: 700.06 	
Date: Sep 20
Value: 695.49 	
Date: Sep 15
Value: 691.32 	
Date: Sep 10
Value: 687.68 	
Date: Sep 05
Value: 682.96 	
Date: Aug 31
Value: 677.73 	
Date: Aug 25
Value: 667.98 	
Date: Aug 20
Value: 659.61 	
Date: Aug 15
Value: 652.18 	
Date: Aug 10
Value: 644.46 	
Date: Aug 05
Value: 632.82

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Apr 20
Value: 301.99 	
Date: Apr 15
Value: 298.91 	
Date: Apr 10
Value: 295.48 	
Date: Apr 05
Value: 292.9 	
Date: Mar 31
Value: 286.79 	
Date: Mar 25
Value: 259.51 	
Date: Mar 20
Value: 249.45 	
Date: Mar 15
Value: 246.92 	
Date: Mar 10
Value: 242.18 	
Date: Mar 05
Value: 240.85 	
Date: Feb 28
Value: 237.47 	
Date: Feb 25
Value: 236.87 	
Date: Feb 20
Value: 236.1 	
Date: Feb 15
Value: 234.78 	
Date: Feb 10
Value: 233.99 	
Date: Feb 05
Value: 233.34 	
Date: Jan 31
Value: 232.57 	
Date: Jan 25
Value: 229.6 	
Date: Jan 20
Value: 228.92 	
Date: Jan 15
Value: 227.81 	
Date: Jan 10
Value: 220.38 	
Date: Jan 05
Value: 218.19 	
Date: Dec 31
Value: 215.08 	
Date: Dec 25
Value: 210.92 	
Date: Dec 20
Value: 180.41 	
Date: Dec 15
Value: 176.22 	
Date: Dec 10
Value: 171.95 	
Date: Dec 05
Value: 147.65 	
Date: Nov 30
Value: 134.43 	
Date: Nov 25
Value: 120.51 	
Date: Nov 20
Value: 101.76 	
Date: Nov 15
Value: 90.07 	
Date: Nov 10
Value: 87.35 	
Date: Nov 05
Value: 86.27 	
Date: Oct 31
Value: 85.29 	
Date: Oct 25
Value: 83.88 	
Date: Oct 20
Value: 82.8 	
Date: Oct 15
Value: 81.75 	
Date: Oct 10
Value: 79.21 	
Date: Oct 05
Value: 75.53 	
Date: Sep 30
Value: 56.07 	
Date: Sep 25
Value: 50.09 	
Date: Sep 20
Value: 46.66 	
Date: Sep 15
Value: 35.34 	
Date: Sep 10
Value: 22.42 	
Date: Sep 05
Value: 10.59 	
Date: Aug 31
Value: 7.94 	
Date: Aug 25
Value: 3.19 	
Date: Jul 31
Value: 503.37 	
Date: Jul 25
Value: 501.44 	
Date: Jul 20
Value: 497.55 	
Date: Jul 15
Value: 493.3 	
Date: Jul 10
Value: 491.62 	
Date: Jul 05
Value: 489.96 	
Date: Jun 30
Value: 486.08 	
Date: Jun 25
Value: 463.79 	
Date: Jun 20
Value: 442 	
Date: Jun 15
Value: 440.09 	
Date: Jun 10
Value: 432.68 	
Date: Jun 05
Value: 429.03 	
Date: May 31
Value: 427.12 	
Date: May 25
Value: 421.56 	
Date: May 20
Value: 410.71 	
Date: May 15
Value: 391.38 	
Date: May 10
Value: 383.41 	
Date: May 05
Value: 368.8 	
Date: Apr 30
Value: 353.9 	
Date: Apr 25
Value: 350.46 	
Date: Apr 20
Value: 327.8 	
Date: Apr 15
Value: 313.42 	
Date: Apr 10
Value: 311.53 	
Date: Apr 05
Value: 309.92 	
Date: Mar 31
Value: 305.58 	
Date: Mar 25
Value: 298.47 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 291.11 	
Date: Mar 10
Value: 278.8 	
Date: Mar 05
Value: 271.08 	
Date: Feb 28
Value: 259.59 	
Date: Feb 25
Value: 255.81 	
Date: Feb 20
Value: 251.58 	
Date: Feb 15
Value: 250.92 	
Date: Feb 10
Value: 242.38 	
Date: Feb 05
Value: 237.16 	
Date: Jan 31
Value: 235.75 	
Date: Jan 25
Value: 234.99 	
Date: Jan 20
Value: 234.03 	
Date: Jan 15
Value: 224.56 	
Date: Jan 10
Value: 222.66 	
Date: Jan 05
Value: 215.45 	
Date: Dec 31
Value: 209.64 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 200.71 	
Date: Dec 15
Value: 199.51 	
Date: Dec 10
Value: 180.26 	
Date: Dec 05
Value: 177.21 	
Date: Nov 30
Value: 169.41 	
Date: Nov 25
Value: 144.07 	
Date: Nov 20
Value: 127.41 	
Date: Nov 15
Value: 116.49 	
Date: Nov 10
Value: 111.8 	
Date: Nov 05
Value: 96.33 	
Date: Oct 31
Value: 610.04 	
Date: Oct 25
Value: 608.63 	
Date: Oct 20
Value: 607.55 	
Date: Oct 15
Value: 606.5 	
Date: Oct 10
Value: 603.96 	
Date: Oct 05
Value: 600.28 	
Date: Sep 30
Value: 580.82 	
Date: Sep 25
Value: 574.84 	
Date: Sep 20
Value: 571.41 	
Date: Sep 15
Value: 560.09 	
Date: Sep 10
Value: 547.17 	
Date: Sep 05
Value: 535.34 	
Date: Aug 31
Value: 532.69 	
Date: Aug 25
Value: 527.94 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 506.67 	
Date: Aug 05
Value: 505.28 	
Date: Jul 31
Value: 504.48 	
Date: Jul 25
Value: 496.39 	
Date: Jul 20
Value: 491.5 	
Date: Jul 15
Value: 487.16 	
Date: Jul 10
Value: 481.35 	
Date: Jul 05
Value: 476.26 	
Date: Jun 30
Value: 470.29 	
Date: Jun 25
Value: 464.4 	
Date: Jun 20
Value: 457 	
Date: Jun 15
Value: 447.31 	
Date: Jun 10
Value: 438.17 	
Date: Jun 05
Value: 430.19 	
Date: May 31
Value: 420.54 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 399.11 	
Date: May 15
Value: 390.26 	
Date: May 10
Value: 379.55 	
Date: May 05
Value: 369.35 	
Date: Apr 30
Value: 360.05 	
Date: Apr 25
Value: 352.72 	
Date: Apr 20
Value: 344.55 	
Date: Apr 15
Value: 335.42 	
Date: Apr 10
Value: 326.57 	
Date: Apr 05
Value: 318.27 	
Date: Mar 31
Value: 310.29 	
Date: Mar 25
Value: 300.76 	
Date: Mar 20
Value: 294.15 	
Date: Mar 15
Value: 287.53 	
Date: Mar 10
Value: 282.2 	
Date: Mar 05
Value: 275.5 	
Date: Feb 28
Value: 268.5 	
Date: Feb 25
Value: 265.23 	
Date: Feb 20
Value: 258.61 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 246.65 	
Date: Feb 05
Value: 240.5 	
Date: Jan 31
Value: 235.5 	
Date: Jan 25
Value: 227.26 	
Date: Jan 20
Value: 220.41 	
Date: Jan 15
Value: 215.63 	
Date: Jan 10
Value: 211.95 	
Date: Jan 05
Value: 206.13 	
Date: Dec 31
Value: 200.43 	
Date: Dec 25
Value: 191.59 	
Date: Dec 20
Value: 184.64 	
Date: Dec 15
Value: 177.91 	
Date: Dec 10
Value: 171.06 	
Date: Dec 05
Value: 163.1 	
Date: Nov 30
Value: 152.91 	
Date: Nov 25
Value: 145.3 	
Date: Nov 20
Value: 134.36 	
Date: Nov 15
Value: 122.84 	
Date: Nov 10
Value: 112.92 	
Date: Nov 05
Value: 104.02 	
Date: Oct 31
Value: 629.06 	
Date: Oct 25
Value: 620.84 	
Date: Oct 20
Value: 612.44 	
Date: Oct 15
Value: 605.8 	
Date: Oct 10
Value: 596.36 	
Date: Oct 05
Value: 587.57 	
Date: Sep 30
Value: 580.77 	
Date: Sep 25
Value: 574.42 	
Date: Sep 20
Value: 568.44 	
Date: Sep 15
Value: 562.99 	
Date: Sep 10
Value: 557.03 	
Date: Sep 05
Value: 551.8 	
Date: Aug 31
Value: 545.35 	
Date: Aug 25
Value: 536.69 	
Date: Aug 20
Value: 530.93 	
Date: Aug 15
Value: 525.61 	
Date: Aug 10
Value: 519.73 	
Date: Aug 05
Value: 511.1 	
Date: Apr 20
Value: 301.99 	
Date: Apr 15
Value: 298.91 	
Date: Apr 10
Value: 295.48 	
Date: Apr 05
Value: 292.9 	
Date: Mar 31
Value: 286.79 	
Date: Mar 25
Value: 259.51 	
Date: Mar 20
Value: 249.45 	
Date: Mar 15
Value: 246.92 	
Date: Mar 10
Value: 242.18 	
Date: Mar 05
Value: 240.85 	
Date: Feb 28
Value: 237.47 	
Date: Feb 25
Value: 236.87 	
Date: Feb 20
Value: 236.1 	
Date: Feb 15
Value: 234.78 	
Date: Feb 10
Value: 233.99 	
Date: Feb 05
Value: 233.34 	
Date: Jan 31
Value: 232.57 	
Date: Jan 25
Value: 229.6 	
Date: Jan 20
Value: 228.92 	
Date: Jan 15
Value: 227.81 	
Date: Jan 10
Value: 220.38 	
Date: Jan 05
Value: 218.19 	
Date: Dec 31
Value: 215.08 	
Date: Dec 25
Value: 210.92 	
Date: Dec 20
Value: 180.41 	
Date: Dec 15
Value: 176.22 	
Date: Dec 10
Value: 171.95 	
Date: Dec 05
Value: 147.65 	
Date: Nov 30
Value: 134.43 	
Date: Nov 25
Value: 120.51 	
Date: Nov 20
Value: 101.76 	
Date: Nov 15
Value: 90.07 	
Date: Nov 10
Value: 87.35 	
Date: Nov 05
Value: 86.27 	
Date: Oct 31
Value: 85.29 	
Date: Oct 25
Value: 83.88 	
Date: Oct 20
Value: 82.8 	
Date: Oct 15
Value: 81.75 	
Date: Oct 10
Value: 79.21 	
Date: Oct 05
Value: 75.53 	
Date: Sep 30
Value: 56.07 	
Date: Sep 25
Value: 50.09 	
Date: Sep 20
Value: 46.66 	
Date: Sep 15
Value: 35.34 	
Date: Sep 10
Value: 22.42 	
Date: Sep 05
Value: 10.59 	
Date: Aug 31
Value: 7.94 	
Date: Jul 31
Value: 503.37 	
Date: Jul 25
Value: 501.44 	
Date: Jul 20
Value: 497.55 	
Date: Jul 15
Value: 493.3 	
Date: Jul 10
Value: 491.62 	
Date: Jul 05
Value: 489.96 	
Date: Jun 30
Value: 486.08 	
Date: Jun 25
Value: 463.79 	
Date: Jun 20
Value: 442 	
Date: Jun 15
Value: 440.09 	
Date: Jun 10
Value: 432.68 	
Date: Jun 05
Value: 429.03 	
Date: May 31
Value: 427.12 	
Date: May 25
Value: 421.56 	
Date: May 20
Value: 410.71 	
Date: May 15
Value: 391.38 	
Date: May 10
Value: 383.41 	
Date: May 05
Value: 368.8 	
Date: Apr 30
Value: 353.9 	
Date: Apr 25
Value: 350.46 	
Date: Apr 20
Value: 327.8 	
Date: Apr 15
Value: 313.42 	
Date: Apr 10
Value: 311.53 	
Date: Apr 05
Value: 309.92 	
Date: Mar 31
Value: 305.58 	
Date: Mar 25
Value: 298.47 	
Date: Mar 20
Value: 293.62 	
Date: Mar 15
Value: 291.11 	
Date: Mar 10
Value: 278.8 	
Date: Mar 05
Value: 271.08 	
Date: Feb 28
Value: 259.59 	
Date: Feb 25
Value: 255.81 	
Date: Feb 20
Value: 251.58 	
Date: Feb 15
Value: 250.92 	
Date: Feb 10
Value: 242.38 	
Date: Feb 05
Value: 237.16 	
Date: Jan 31
Value: 235.75 	
Date: Jan 25
Value: 234.99 	
Date: Jan 20
Value: 234.03 	
Date: Jan 15
Value: 224.56 	
Date: Jan 10
Value: 222.66 	
Date: Jan 05
Value: 215.45 	
Date: Dec 31
Value: 209.64 	
Date: Dec 25
Value: 208.74 	
Date: Dec 20
Value: 200.71 	
Date: Dec 15
Value: 199.51 	
Date: Dec 10
Value: 180.26 	
Date: Dec 05
Value: 177.21 	
Date: Nov 30
Value: 169.41 	
Date: Nov 25
Value: 144.07 	
Date: Nov 20
Value: 127.41 	
Date: Nov 15
Value: 116.49 	
Date: Nov 10
Value: 111.8 	
Date: Nov 05
Value: 96.33 	
Date: Oct 31
Value: 610.04 	
Date: Oct 25
Value: 608.63 	
Date: Oct 20
Value: 607.55 	
Date: Oct 15
Value: 606.5 	
Date: Oct 10
Value: 603.96 	
Date: Oct 05
Value: 600.28 	
Date: Sep 30
Value: 580.82 	
Date: Sep 25
Value: 574.84 	
Date: Sep 20
Value: 571.41 	
Date: Sep 15
Value: 560.09 	
Date: Sep 10
Value: 547.17 	
Date: Sep 05
Value: 535.34 	
Date: Aug 31
Value: 532.69 	
Date: Aug 25
Value: 527.94 	
Date: Aug 20
Value: 524.75 	
Date: Aug 15
Value: 508.51 	
Date: Aug 10
Value: 506.67 	
Date: Aug 05
Value: 505.28 	
Date: Jul 31
Value: 504.48 	
Date: Jul 25
Value: 496.39 	
Date: Jul 20
Value: 491.5 	
Date: Jul 15
Value: 487.16 	
Date: Jul 10
Value: 481.35 	
Date: Jul 05
Value: 476.26 	
Date: Jun 30
Value: 470.29 	
Date: Jun 25
Value: 464.4 	
Date: Jun 20
Value: 457 	
Date: Jun 15
Value: 447.31 	
Date: Jun 10
Value: 438.17 	
Date: Jun 05
Value: 430.19 	
Date: May 31
Value: 420.54 	
Date: May 25
Value: 409.97 	
Date: May 20
Value: 399.11 	
Date: May 15
Value: 390.26 	
Date: May 10
Value: 379.55 	
Date: May 05
Value: 369.35 	
Date: Apr 30
Value: 360.05 	
Date: Apr 25
Value: 352.72 	
Date: Apr 20
Value: 344.55 	
Date: Apr 15
Value: 335.42 	
Date: Apr 10
Value: 326.57 	
Date: Apr 05
Value: 318.27 	
Date: Mar 31
Value: 310.29 	
Date: Mar 25
Value: 300.76 	
Date: Mar 20
Value: 294.15 	
Date: Mar 15
Value: 287.53 	
Date: Mar 10
Value: 282.2 	
Date: Mar 05
Value: 275.5 	
Date: Feb 28
Value: 268.5 	
Date: Feb 25
Value: 265.23 	
Date: Feb 20
Value: 258.61 	
Date: Feb 15
Value: 253.73 	
Date: Feb 10
Value: 246.65 	
Date: Feb 05
Value: 240.5 	
Date: Jan 31
Value: 235.5 	
Date: Jan 25
Value: 227.26 	
Date: Jan 20
Value: 220.41 	
Date: Jan 15
Value: 215.63 	
Date: Jan 10
Value: 211.95 	
Date: Jan 05
Value: 206.13 	
Date: Dec 31
Value: 200.43 	
Date: Dec 25
Value: 191.59 	
Date: Dec 20
Value: 184.64 	
Date: Dec 15
Value: 177.91 	
Date: Dec 10
Value: 171.06 	
Date: Dec 05
Value: 163.1 	
Date: Nov 30
Value: 152.91 	
Date: Nov 25
Value: 145.3 	
Date: Nov 20
Value: 134.36 	
Date: Nov 15
Value: 122.84 	
Date: Nov 10
Value: 112.92 	
Date: Nov 05
Value: 104.02 	
Date: Oct 31
Value: 629.06 	
Date: Oct 25
Value: 620.84 	
Date: Oct 20
Value: 612.44 	
Date: Oct 15
Value: 605.8 	
Date: Oct 10
Value: 596.36 	
Date: Oct 05
Value: 587.57 	
Date: Sep 30
Value: 580.77 	
Date: Sep 25
Value: 574.42 	
Date: Sep 20
Value: 568.44 	
Date: Sep 15
Value: 562.99 	
Date: Sep 10
Value: 557.03 	
Date: Sep 05
Value: 551.8 	
Date: Aug 31
Value: 545.35 	
Date: Aug 25
Value: 536.69 	
Date: Aug 20
Value: 530.93 	
Date: Aug 15
Value: 525.61 	
Date: Aug 10
Value: 519.73 	
Date: Aug 05
Value: 511.1

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Apr 20
Value: 541.9 	
Date: Apr 15
Value: 536.04 	
Date: Apr 10
Value: 527.02 	
Date: Apr 05
Value: 519.47 	
Date: Mar 31
Value: 507.13 	
Date: Mar 25
Value: 466.15 	
Date: Mar 20
Value: 441.02 	
Date: Mar 15
Value: 433.26 	
Date: Mar 10
Value: 419.57 	
Date: Mar 05
Value: 415.55 	
Date: Feb 28
Value: 407.35 	
Date: Feb 25
Value: 406.38 	
Date: Feb 20
Value: 404.96 	
Date: Feb 15
Value: 402.62 	
Date: Feb 10
Value: 401.12 	
Date: Feb 05
Value: 399.89 	
Date: Jan 31
Value: 396.93 	
Date: Jan 25
Value: 388.04 	
Date: Jan 20
Value: 386.61 	
Date: Jan 15
Value: 383.71 	
Date: Jan 10
Value: 368.11 	
Date: Jan 05
Value: 360.53 	
Date: Dec 31
Value: 350.82 	
Date: Dec 25
Value: 347.93 	
Date: Dec 20
Value: 286.5 	
Date: Dec 15
Value: 275.85 	
Date: Dec 10
Value: 260.17 	
Date: Dec 05
Value: 226.35 	
Date: Nov 30
Value: 197.16 	
Date: Nov 25
Value: 173.45 	
Date: Nov 20
Value: 145.09 	
Date: Nov 15
Value: 127.82 	
Date: Nov 10
Value: 124.06 	
Date: Nov 05
Value: 122.74 	
Date: Oct 31
Value: 121.49 	
Date: Oct 25
Value: 119.28 	
Date: Oct 20
Value: 117.55 	
Date: Oct 15
Value: 115.84 	
Date: Oct 10
Value: 113.17 	
Date: Oct 05
Value: 104.87 	
Date: Sep 30
Value: 67.16 	
Date: Sep 25
Value: 59.12 	
Date: Sep 20
Value: 52.95 	
Date: Sep 15
Value: 43.53 	
Date: Sep 10
Value: 32.7 	
Date: Sep 05
Value: 13.48 	
Date: Aug 31
Value: 10.19 	
Date: Aug 25
Value: 4.85 	
Date: Jul 31
Value: 862.45 	
Date: Jul 25
Value: 859.35 	
Date: Jul 20
Value: 853.39 	
Date: Jul 15
Value: 847.47 	
Date: Jul 10
Value: 844.9 	
Date: Jul 05
Value: 842.39 	
Date: Jun 30
Value: 836.04 	
Date: Jun 25
Value: 794.98 	
Date: Jun 20
Value: 767.51 	
Date: Jun 15
Value: 764.87 	
Date: Jun 10
Value: 757.77 	
Date: Jun 05
Value: 753.69 	
Date: May 31
Value: 750.12 	
Date: May 25
Value: 740.77 	
Date: May 20
Value: 727.5 	
Date: May 15
Value: 697.78 	
Date: May 10
Value: 685.96 	
Date: May 05
Value: 665.37 	
Date: Apr 30
Value: 647.28 	
Date: Apr 25
Value: 641.36 	
Date: Apr 20
Value: 596.65 	
Date: Apr 15
Value: 571.89 	
Date: Apr 10
Value: 567.1 	
Date: Apr 05
Value: 562.59 	
Date: Mar 31
Value: 550.94 	
Date: Mar 25
Value: 531.49 	
Date: Mar 20
Value: 518.97 	
Date: Mar 15
Value: 511.98 	
Date: Mar 10
Value: 484.7 	
Date: Mar 05
Value: 471.01 	
Date: Feb 28
Value: 447.37 	
Date: Feb 25
Value: 438.19 	
Date: Feb 20
Value: 428.09 	
Date: Feb 15
Value: 426.65 	
Date: Feb 10
Value: 417.15 	
Date: Feb 05
Value: 407.1 	
Date: Jan 31
Value: 404.1 	
Date: Jan 25
Value: 402.86 	
Date: Jan 20
Value: 398.07 	
Date: Jan 15
Value: 374.26 	
Date: Jan 10
Value: 371.62 	
Date: Jan 05
Value: 360.4 	
Date: Dec 31
Value: 348.1 	
Date: Dec 25
Value: 346.46 	
Date: Dec 20
Value: 337.95 	
Date: Dec 15
Value: 335.98 	
Date: Dec 10
Value: 299.43 	
Date: Dec 05
Value: 294.68 	
Date: Nov 30
Value: 284.17 	
Date: Nov 25
Value: 230.74 	
Date: Nov 20
Value: 201.33 	
Date: Nov 15
Value: 179.36 	
Date: Nov 10
Value: 166 	
Date: Nov 05
Value: 128.7 	
Date: Oct 31
Value: 1012.57 	
Date: Oct 25
Value: 1010.36 	
Date: Oct 20
Value: 1008.63 	
Date: Oct 15
Value: 1006.92 	
Date: Oct 10
Value: 1004.25 	
Date: Oct 05
Value: 995.95 	
Date: Sep 30
Value: 958.23 	
Date: Sep 25
Value: 950.2 	
Date: Sep 20
Value: 944.03 	
Date: Sep 15
Value: 934.6 	
Date: Sep 10
Value: 923.78 	
Date: Sep 05
Value: 904.56 	
Date: Aug 31
Value: 901.27 	
Date: Aug 25
Value: 895.93 	
Date: Aug 20
Value: 891.07 	
Date: Aug 15
Value: 870.09 	
Date: Aug 10
Value: 867.61 	
Date: Aug 05
Value: 865.36 	
Date: Jul 31
Value: 850.91 	
Date: Jul 25
Value: 840.85 	
Date: Jul 20
Value: 834.73 	
Date: Jul 15
Value: 828.89 	
Date: Jul 10
Value: 821.56 	
Date: Jul 05
Value: 814.47 	
Date: Jun 30
Value: 806.44 	
Date: Jun 25
Value: 797.06 	
Date: Jun 20
Value: 788.01 	
Date: Jun 15
Value: 775.77 	
Date: Jun 10
Value: 765.99 	
Date: Jun 05
Value: 753.99 	
Date: May 31
Value: 741.37 	
Date: May 25
Value: 726.76 	
Date: May 20
Value: 712.23 	
Date: May 15
Value: 698.39 	
Date: May 10
Value: 683.12 	
Date: May 05
Value: 668.11 	
Date: Apr 30
Value: 653.91 	
Date: Apr 25
Value: 640.45 	
Date: Apr 20
Value: 625.02 	
Date: Apr 15
Value: 607.45 	
Date: Apr 10
Value: 590.73 	
Date: Apr 05
Value: 575.37 	
Date: Mar 31
Value: 561.05 	
Date: Mar 25
Value: 541.29 	
Date: Mar 20
Value: 527.32 	
Date: Mar 15
Value: 512.3 	
Date: Mar 10
Value: 499.8 	
Date: Mar 05
Value: 484.06 	
Date: Feb 28
Value: 468.54 	
Date: Feb 25
Value: 461.32 	
Date: Feb 20
Value: 447.14 	
Date: Feb 15
Value: 436.43 	
Date: Feb 10
Value: 420.77 	
Date: Feb 05
Value: 407.86 	
Date: Jan 31
Value: 396.17 	
Date: Jan 25
Value: 378.69 	
Date: Jan 20
Value: 364.54 	
Date: Jan 15
Value: 353.98 	
Date: Jan 10
Value: 345.36 	
Date: Jan 05
Value: 331.71 	
Date: Dec 31
Value: 318.24 	
Date: Dec 25
Value: 299.97 	
Date: Dec 20
Value: 284.89 	
Date: Dec 15
Value: 268.86 	
Date: Dec 10
Value: 254.5 	
Date: Dec 05
Value: 238.81 	
Date: Nov 30
Value: 218.01 	
Date: Nov 25
Value: 203.48 	
Date: Nov 20
Value: 188.45 	
Date: Nov 15
Value: 168.51 	
Date: Nov 10
Value: 153.16 	
Date: Nov 05
Value: 137.57 	
Date: Oct 31
Value: 1013.93 	
Date: Oct 25
Value: 1000.95 	
Date: Oct 20
Value: 989.16 	
Date: Oct 15
Value: 979.81 	
Date: Oct 10
Value: 965.71 	
Date: Oct 05
Value: 953.11 	
Date: Sep 30
Value: 943 	
Date: Sep 25
Value: 936.1 	
Date: Sep 20
Value: 929.86 	
Date: Sep 15
Value: 924.16 	
Date: Sep 10
Value: 918.19 	
Date: Sep 05
Value: 912.69 	
Date: Aug 31
Value: 905.19 	
Date: Aug 25
Value: 893.72 	
Date: Aug 20
Value: 886.21 	
Date: Aug 15
Value: 879.42 	
Date: Aug 10
Value: 871.66 	
Date: Aug 05
Value: 859.52 	
Date: Apr 20
Value: 541.9 	
Date: Apr 15
Value: 536.04 	
Date: Apr 10
Value: 527.02 	
Date: Apr 05
Value: 519.47 	
Date: Mar 31
Value: 507.13 	
Date: Mar 25
Value: 466.15 	
Date: Mar 20
Value: 441.02 	
Date: Mar 15
Value: 433.26 	
Date: Mar 10
Value: 419.57 	
Date: Mar 05
Value: 415.55 	
Date: Feb 28
Value: 407.35 	
Date: Feb 25
Value: 406.38 	
Date: Feb 20
Value: 404.96 	
Date: Feb 15
Value: 402.62 	
Date: Feb 10
Value: 401.12 	
Date: Feb 05
Value: 399.89 	
Date: Jan 31
Value: 396.93 	
Date: Jan 25
Value: 388.04 	
Date: Jan 20
Value: 386.61 	
Date: Jan 15
Value: 383.71 	
Date: Jan 10
Value: 368.11 	
Date: Jan 05
Value: 360.53 	
Date: Dec 31
Value: 350.82 	
Date: Dec 25
Value: 347.93 	
Date: Dec 20
Value: 286.5 	
Date: Dec 15
Value: 275.85 	
Date: Dec 10
Value: 260.17 	
Date: Dec 05
Value: 226.35 	
Date: Nov 30
Value: 197.16 	
Date: Nov 25
Value: 173.45 	
Date: Nov 20
Value: 145.09 	
Date: Nov 15
Value: 127.82 	
Date: Nov 10
Value: 124.06 	
Date: Nov 05
Value: 122.74 	
Date: Oct 31
Value: 121.49 	
Date: Oct 25
Value: 119.28 	
Date: Oct 20
Value: 117.55 	
Date: Oct 15
Value: 115.84 	
Date: Oct 10
Value: 113.17 	
Date: Oct 05
Value: 104.87 	
Date: Sep 30
Value: 67.16 	
Date: Sep 25
Value: 59.12 	
Date: Sep 20
Value: 52.95 	
Date: Sep 15
Value: 43.53 	
Date: Sep 10
Value: 32.7 	
Date: Sep 05
Value: 13.48 	
Date: Aug 31
Value: 10.19 	
Date: Jul 31
Value: 862.45 	
Date: Jul 25
Value: 859.35 	
Date: Jul 20
Value: 853.39 	
Date: Jul 15
Value: 847.47 	
Date: Jul 10
Value: 844.9 	
Date: Jul 05
Value: 842.39 	
Date: Jun 30
Value: 836.04 	
Date: Jun 25
Value: 794.98 	
Date: Jun 20
Value: 767.51 	
Date: Jun 15
Value: 764.87 	
Date: Jun 10
Value: 757.77 	
Date: Jun 05
Value: 753.69 	
Date: May 31
Value: 750.12 	
Date: May 25
Value: 740.77 	
Date: May 20
Value: 727.5 	
Date: May 15
Value: 697.78 	
Date: May 10
Value: 685.96 	
Date: May 05
Value: 665.37 	
Date: Apr 30
Value: 647.28 	
Date: Apr 25
Value: 641.36 	
Date: Apr 20
Value: 596.65 	
Date: Apr 15
Value: 571.89 	
Date: Apr 10
Value: 567.1 	
Date: Apr 05
Value: 562.59 	
Date: Mar 31
Value: 550.94 	
Date: Mar 25
Value: 531.49 	
Date: Mar 20
Value: 518.97 	
Date: Mar 15
Value: 511.98 	
Date: Mar 10
Value: 484.7 	
Date: Mar 05
Value: 471.01 	
Date: Feb 28
Value: 447.37 	
Date: Feb 25
Value: 438.19 	
Date: Feb 20
Value: 428.09 	
Date: Feb 15
Value: 426.65 	
Date: Feb 10
Value: 417.15 	
Date: Feb 05
Value: 407.1 	
Date: Jan 31
Value: 404.1 	
Date: Jan 25
Value: 402.86 	
Date: Jan 20
Value: 398.07 	
Date: Jan 15
Value: 374.26 	
Date: Jan 10
Value: 371.62 	
Date: Jan 05
Value: 360.4 	
Date: Dec 31
Value: 348.1 	
Date: Dec 25
Value: 346.46 	
Date: Dec 20
Value: 337.95 	
Date: Dec 15
Value: 335.98 	
Date: Dec 10
Value: 299.43 	
Date: Dec 05
Value: 294.68 	
Date: Nov 30
Value: 284.17 	
Date: Nov 25
Value: 230.74 	
Date: Nov 20
Value: 201.33 	
Date: Nov 15
Value: 179.36 	
Date: Nov 10
Value: 166 	
Date: Nov 05
Value: 128.7 	
Date: Oct 31
Value: 1012.57 	
Date: Oct 25
Value: 1010.36 	
Date: Oct 20
Value: 1008.63 	
Date: Oct 15
Value: 1006.92 	
Date: Oct 10
Value: 1004.25 	
Date: Oct 05
Value: 995.95 	
Date: Sep 30
Value: 958.23 	
Date: Sep 25
Value: 950.2 	
Date: Sep 20
Value: 944.03 	
Date: Sep 15
Value: 934.6 	
Date: Sep 10
Value: 923.78 	
Date: Sep 05
Value: 904.56 	
Date: Aug 31
Value: 901.27 	
Date: Aug 25
Value: 895.93 	
Date: Aug 20
Value: 891.07 	
Date: Aug 15
Value: 870.09 	
Date: Aug 10
Value: 867.61 	
Date: Aug 05
Value: 865.36 	
Date: Jul 31
Value: 850.91 	
Date: Jul 25
Value: 840.85 	
Date: Jul 20
Value: 834.73 	
Date: Jul 15
Value: 828.89 	
Date: Jul 10
Value: 821.56 	
Date: Jul 05
Value: 814.47 	
Date: Jun 30
Value: 806.44 	
Date: Jun 25
Value: 797.06 	
Date: Jun 20
Value: 788.01 	
Date: Jun 15
Value: 775.77 	
Date: Jun 10
Value: 765.99 	
Date: Jun 05
Value: 753.99 	
Date: May 31
Value: 741.37 	
Date: May 25
Value: 726.76 	
Date: May 20
Value: 712.23 	
Date: May 15
Value: 698.39 	
Date: May 10
Value: 683.12 	
Date: May 05
Value: 668.11 	
Date: Apr 30
Value: 653.91 	
Date: Apr 25
Value: 640.45 	
Date: Apr 20
Value: 625.02 	
Date: Apr 15
Value: 607.45 	
Date: Apr 10
Value: 590.73 	
Date: Apr 05
Value: 575.37 	
Date: Mar 31
Value: 561.05 	
Date: Mar 25
Value: 541.29 	
Date: Mar 20
Value: 527.32 	
Date: Mar 15
Value: 512.3 	
Date: Mar 10
Value: 499.8 	
Date: Mar 05
Value: 484.06 	
Date: Feb 28
Value: 468.54 	
Date: Feb 25
Value: 461.32 	
Date: Feb 20
Value: 447.14 	
Date: Feb 15
Value: 436.43 	
Date: Feb 10
Value: 420.77 	
Date: Feb 05
Value: 407.86 	
Date: Jan 31
Value: 396.17 	
Date: Jan 25
Value: 378.69 	
Date: Jan 20
Value: 364.54 	
Date: Jan 15
Value: 353.98 	
Date: Jan 10
Value: 345.36 	
Date: Jan 05
Value: 331.71 	
Date: Dec 31
Value: 318.24 	
Date: Dec 25
Value: 299.97 	
Date: Dec 20
Value: 284.89 	
Date: Dec 15
Value: 268.86 	
Date: Dec 10
Value: 254.5 	
Date: Dec 05
Value: 238.81 	
Date: Nov 30
Value: 218.01 	
Date: Nov 25
Value: 203.48 	
Date: Nov 20
Value: 188.45 	
Date: Nov 15
Value: 168.51 	
Date: Nov 10
Value: 153.16 	
Date: Nov 05
Value: 137.57 	
Date: Oct 31
Value: 1013.93 	
Date: Oct 25
Value: 1000.95 	
Date: Oct 20
Value: 989.16 	
Date: Oct 15
Value: 979.81 	
Date: Oct 10
Value: 965.71 	
Date: Oct 05
Value: 953.11 	
Date: Sep 30
Value: 943 	
Date: Sep 25
Value: 936.1 	
Date: Sep 20
Value: 929.86 	
Date: Sep 15
Value: 924.16 	
Date: Sep 10
Value: 918.19 	
Date: Sep 05
Value: 912.69 	
Date: Aug 31
Value: 905.19 	
Date: Aug 25
Value: 893.72 	
Date: Aug 20
Value: 886.21 	
Date: Aug 15
Value: 879.42 	
Date: Aug 10
Value: 871.66 	
Date: Aug 05
Value: 859.52

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Apr 20
Value: 317.72 	
Date: Apr 15
Value: 314.9 	
Date: Apr 10
Value: 311.52 	
Date: Apr 05
Value: 308.58 	
Date: Mar 31
Value: 300.65 	
Date: Mar 25
Value: 267.32 	
Date: Mar 20
Value: 257.2 	
Date: Mar 15
Value: 254.88 	
Date: Mar 10
Value: 247.06 	
Date: Mar 05
Value: 245.95 	
Date: Feb 28
Value: 243 	
Date: Feb 25
Value: 242.56 	
Date: Feb 20
Value: 241.84 	
Date: Feb 15
Value: 240.84 	
Date: Feb 10
Value: 240.26 	
Date: Feb 05
Value: 239.75 	
Date: Jan 31
Value: 239.26 	
Date: Jan 25
Value: 237.25 	
Date: Jan 20
Value: 236.81 	
Date: Jan 15
Value: 235.68 	
Date: Jan 10
Value: 227.84 	
Date: Jan 05
Value: 226.94 	
Date: Dec 31
Value: 223.35 	
Date: Dec 25
Value: 219.79 	
Date: Dec 20
Value: 183.85 	
Date: Dec 15
Value: 178.1 	
Date: Dec 10
Value: 171.55 	
Date: Dec 05
Value: 141.44 	
Date: Nov 30
Value: 127.22 	
Date: Nov 25
Value: 107.7 	
Date: Nov 20
Value: 86.11 	
Date: Nov 15
Value: 77.95 	
Date: Nov 10
Value: 72.72 	
Date: Nov 05
Value: 71.67 	
Date: Oct 31
Value: 70.69 	
Date: Oct 25
Value: 68.97 	
Date: Oct 20
Value: 67.65 	
Date: Oct 15
Value: 66.32 	
Date: Oct 10
Value: 64.35 	
Date: Oct 05
Value: 61.63 	
Date: Sep 30
Value: 46.24 	
Date: Sep 25
Value: 43.51 	
Date: Sep 20
Value: 41.02 	
Date: Sep 15
Value: 26.13 	
Date: Sep 10
Value: 18.49 	
Date: Sep 05
Value: 11.82 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 5.23 	
Date: Jul 31
Value: 538.2 	
Date: Jul 25
Value: 536.1 	
Date: Jul 20
Value: 531.57 	
Date: Jul 15
Value: 528.34 	
Date: Jul 10
Value: 526.27 	
Date: Jul 05
Value: 524.21 	
Date: Jun 30
Value: 520.94 	
Date: Jun 25
Value: 502.32 	
Date: Jun 20
Value: 473.1 	
Date: Jun 15
Value: 470.83 	
Date: Jun 10
Value: 461.73 	
Date: Jun 05
Value: 458.17 	
Date: May 31
Value: 452.98 	
Date: May 25
Value: 445.1 	
Date: May 20
Value: 435.8 	
Date: May 15
Value: 417.48 	
Date: May 10
Value: 411.08 	
Date: May 05
Value: 401.55 	
Date: Apr 30
Value: 380.32 	
Date: Apr 25
Value: 377.17 	
Date: Apr 20
Value: 351.56 	
Date: Apr 15
Value: 337.46 	
Date: Apr 10
Value: 335.69 	
Date: Apr 05
Value: 333.9 	
Date: Mar 31
Value: 332.16 	
Date: Mar 25
Value: 323.42 	
Date: Mar 20
Value: 319.43 	
Date: Mar 15
Value: 317.06 	
Date: Mar 10
Value: 299.67 	
Date: Mar 05
Value: 290.8 	
Date: Feb 28
Value: 275.66 	
Date: Feb 25
Value: 271.83 	
Date: Feb 20
Value: 267.96 	
Date: Feb 15
Value: 267.46 	
Date: Feb 10
Value: 254.03 	
Date: Feb 05
Value: 249.94 	
Date: Jan 31
Value: 249.07 	
Date: Jan 25
Value: 248.5 	
Date: Jan 20
Value: 247.65 	
Date: Jan 15
Value: 243.03 	
Date: Jan 10
Value: 241.54 	
Date: Jan 05
Value: 231.5 	
Date: Dec 31
Value: 227.01 	
Date: Dec 25
Value: 224.23 	
Date: Dec 20
Value: 214.03 	
Date: Dec 15
Value: 210.45 	
Date: Dec 10
Value: 189.33 	
Date: Dec 05
Value: 182.21 	
Date: Nov 30
Value: 168.29 	
Date: Nov 25
Value: 149.16 	
Date: Nov 20
Value: 134.37 	
Date: Nov 15
Value: 123.48 	
Date: Nov 10
Value: 118.15 	
Date: Nov 05
Value: 106.45 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 637.29 	
Date: Oct 20
Value: 635.97 	
Date: Oct 15
Value: 634.65 	
Date: Oct 10
Value: 632.68 	
Date: Oct 05
Value: 629.96 	
Date: Sep 30
Value: 614.56 	
Date: Sep 25
Value: 611.84 	
Date: Sep 20
Value: 609.34 	
Date: Sep 15
Value: 594.46 	
Date: Sep 10
Value: 586.82 	
Date: Sep 05
Value: 580.14 	
Date: Aug 31
Value: 578.02 	
Date: Aug 25
Value: 573.56 	
Date: Aug 20
Value: 568.32 	
Date: Aug 15
Value: 543.59 	
Date: Aug 10
Value: 541.6 	
Date: Aug 05
Value: 540.2 	
Date: Jul 31
Value: 549.92 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.7 	
Date: Jul 15
Value: 531.1 	
Date: Jul 10
Value: 524.4 	
Date: Jul 05
Value: 517.8 	
Date: Jun 30
Value: 510.59 	
Date: Jun 25
Value: 502.65 	
Date: Jun 20
Value: 492.74 	
Date: Jun 15
Value: 480.34 	
Date: Jun 10
Value: 467.62 	
Date: Jun 05
Value: 457.44 	
Date: May 31
Value: 445.38 	
Date: May 25
Value: 434.19 	
Date: May 20
Value: 423.81 	
Date: May 15
Value: 415.16 	
Date: May 10
Value: 404.97 	
Date: May 05
Value: 394.9 	
Date: Apr 30
Value: 385.01 	
Date: Apr 25
Value: 377.67 	
Date: Apr 20
Value: 368.38 	
Date: Apr 15
Value: 356.76 	
Date: Apr 10
Value: 346.23 	
Date: Apr 05
Value: 336.92 	
Date: Mar 31
Value: 327.32 	
Date: Mar 25
Value: 315.68 	
Date: Mar 20
Value: 308.15 	
Date: Mar 15
Value: 300.28 	
Date: Mar 10
Value: 293.93 	
Date: Mar 05
Value: 285.92 	
Date: Feb 28
Value: 278.24 	
Date: Feb 25
Value: 275.43 	
Date: Feb 20
Value: 269.06 	
Date: Feb 15
Value: 264.45 	
Date: Feb 10
Value: 257.45 	
Date: Feb 05
Value: 251.9 	
Date: Jan 31
Value: 247.08 	
Date: Jan 25
Value: 241.03 	
Date: Jan 20
Value: 236.1 	
Date: Jan 15
Value: 232.74 	
Date: Jan 10
Value: 229.54 	
Date: Jan 05
Value: 224.86 	
Date: Dec 31
Value: 219.59 	
Date: Dec 25
Value: 208.69 	
Date: Dec 20
Value: 198.41 	
Date: Dec 15
Value: 188.58 	
Date: Dec 10
Value: 178.92 	
Date: Dec 05
Value: 169.17 	
Date: Nov 30
Value: 156.92 	
Date: Nov 25
Value: 147.56 	
Date: Nov 20
Value: 136.66 	
Date: Nov 15
Value: 125.17 	
Date: Nov 10
Value: 115.63 	
Date: Nov 05
Value: 107.22 	
Date: Oct 31
Value: 680.99 	
Date: Oct 25
Value: 671.33 	
Date: Oct 20
Value: 661.45 	
Date: Oct 15
Value: 653.88 	
Date: Oct 10
Value: 643.21 	
Date: Oct 05
Value: 633.38 	
Date: Sep 30
Value: 626.13 	
Date: Sep 25
Value: 619.57 	
Date: Sep 20
Value: 613.83 	
Date: Sep 15
Value: 608.72 	
Date: Sep 10
Value: 603.84 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.73 	
Date: Aug 25
Value: 586.1 	
Date: Aug 20
Value: 579.1 	
Date: Aug 15
Value: 572.76 	
Date: Aug 10
Value: 566.44 	
Date: Aug 05
Value: 556.64 	
Date: Apr 20
Value: 317.72 	
Date: Apr 15
Value: 314.9 	
Date: Apr 10
Value: 311.52 	
Date: Apr 05
Value: 308.58 	
Date: Mar 31
Value: 300.65 	
Date: Mar 25
Value: 267.32 	
Date: Mar 20
Value: 257.2 	
Date: Mar 15
Value: 254.88 	
Date: Mar 10
Value: 247.06 	
Date: Mar 05
Value: 245.95 	
Date: Feb 28
Value: 243 	
Date: Feb 25
Value: 242.56 	
Date: Feb 20
Value: 241.84 	
Date: Feb 15
Value: 240.84 	
Date: Feb 10
Value: 240.26 	
Date: Feb 05
Value: 239.75 	
Date: Jan 31
Value: 239.26 	
Date: Jan 25
Value: 237.25 	
Date: Jan 20
Value: 236.81 	
Date: Jan 15
Value: 235.68 	
Date: Jan 10
Value: 227.84 	
Date: Jan 05
Value: 226.94 	
Date: Dec 31
Value: 223.35 	
Date: Dec 25
Value: 219.79 	
Date: Dec 20
Value: 183.85 	
Date: Dec 15
Value: 178.1 	
Date: Dec 10
Value: 171.55 	
Date: Dec 05
Value: 141.44 	
Date: Nov 30
Value: 127.22 	
Date: Nov 25
Value: 107.7 	
Date: Nov 20
Value: 86.11 	
Date: Nov 15
Value: 77.95 	
Date: Nov 10
Value: 72.72 	
Date: Nov 05
Value: 71.67 	
Date: Oct 31
Value: 70.69 	
Date: Oct 25
Value: 68.97 	
Date: Oct 20
Value: 67.65 	
Date: Oct 15
Value: 66.32 	
Date: Oct 10
Value: 64.35 	
Date: Oct 05
Value: 61.63 	
Date: Sep 30
Value: 46.24 	
Date: Sep 25
Value: 43.51 	
Date: Sep 20
Value: 41.02 	
Date: Sep 15
Value: 26.13 	
Date: Sep 10
Value: 18.49 	
Date: Sep 05
Value: 11.82 	
Date: Aug 31
Value: 9.69 	
Date: Jul 31
Value: 538.2 	
Date: Jul 25
Value: 536.1 	
Date: Jul 20
Value: 531.57 	
Date: Jul 15
Value: 528.34 	
Date: Jul 10
Value: 526.27 	
Date: Jul 05
Value: 524.21 	
Date: Jun 30
Value: 520.94 	
Date: Jun 25
Value: 502.32 	
Date: Jun 20
Value: 473.1 	
Date: Jun 15
Value: 470.83 	
Date: Jun 10
Value: 461.73 	
Date: Jun 05
Value: 458.17 	
Date: May 31
Value: 452.98 	
Date: May 25
Value: 445.1 	
Date: May 20
Value: 435.8 	
Date: May 15
Value: 417.48 	
Date: May 10
Value: 411.08 	
Date: May 05
Value: 401.55 	
Date: Apr 30
Value: 380.32 	
Date: Apr 25
Value: 377.17 	
Date: Apr 20
Value: 351.56 	
Date: Apr 15
Value: 337.46 	
Date: Apr 10
Value: 335.69 	
Date: Apr 05
Value: 333.9 	
Date: Mar 31
Value: 332.16 	
Date: Mar 25
Value: 323.42 	
Date: Mar 20
Value: 319.43 	
Date: Mar 15
Value: 317.06 	
Date: Mar 10
Value: 299.67 	
Date: Mar 05
Value: 290.8 	
Date: Feb 28
Value: 275.66 	
Date: Feb 25
Value: 271.83 	
Date: Feb 20
Value: 267.96 	
Date: Feb 15
Value: 267.46 	
Date: Feb 10
Value: 254.03 	
Date: Feb 05
Value: 249.94 	
Date: Jan 31
Value: 249.07 	
Date: Jan 25
Value: 248.5 	
Date: Jan 20
Value: 247.65 	
Date: Jan 15
Value: 243.03 	
Date: Jan 10
Value: 241.54 	
Date: Jan 05
Value: 231.5 	
Date: Dec 31
Value: 227.01 	
Date: Dec 25
Value: 224.23 	
Date: Dec 20
Value: 214.03 	
Date: Dec 15
Value: 210.45 	
Date: Dec 10
Value: 189.33 	
Date: Dec 05
Value: 182.21 	
Date: Nov 30
Value: 168.29 	
Date: Nov 25
Value: 149.16 	
Date: Nov 20
Value: 134.37 	
Date: Nov 15
Value: 123.48 	
Date: Nov 10
Value: 118.15 	
Date: Nov 05
Value: 106.45 	
Date: Oct 31
Value: 639.01 	
Date: Oct 25
Value: 637.29 	
Date: Oct 20
Value: 635.97 	
Date: Oct 15
Value: 634.65 	
Date: Oct 10
Value: 632.68 	
Date: Oct 05
Value: 629.96 	
Date: Sep 30
Value: 614.56 	
Date: Sep 25
Value: 611.84 	
Date: Sep 20
Value: 609.34 	
Date: Sep 15
Value: 594.46 	
Date: Sep 10
Value: 586.82 	
Date: Sep 05
Value: 580.14 	
Date: Aug 31
Value: 578.02 	
Date: Aug 25
Value: 573.56 	
Date: Aug 20
Value: 568.32 	
Date: Aug 15
Value: 543.59 	
Date: Aug 10
Value: 541.6 	
Date: Aug 05
Value: 540.2 	
Date: Jul 31
Value: 549.92 	
Date: Jul 25
Value: 540.99 	
Date: Jul 20
Value: 535.7 	
Date: Jul 15
Value: 531.1 	
Date: Jul 10
Value: 524.4 	
Date: Jul 05
Value: 517.8 	
Date: Jun 30
Value: 510.59 	
Date: Jun 25
Value: 502.65 	
Date: Jun 20
Value: 492.74 	
Date: Jun 15
Value: 480.34 	
Date: Jun 10
Value: 467.62 	
Date: Jun 05
Value: 457.44 	
Date: May 31
Value: 445.38 	
Date: May 25
Value: 434.19 	
Date: May 20
Value: 423.81 	
Date: May 15
Value: 415.16 	
Date: May 10
Value: 404.97 	
Date: May 05
Value: 394.9 	
Date: Apr 30
Value: 385.01 	
Date: Apr 25
Value: 377.67 	
Date: Apr 20
Value: 368.38 	
Date: Apr 15
Value: 356.76 	
Date: Apr 10
Value: 346.23 	
Date: Apr 05
Value: 336.92 	
Date: Mar 31
Value: 327.32 	
Date: Mar 25
Value: 315.68 	
Date: Mar 20
Value: 308.15 	
Date: Mar 15
Value: 300.28 	
Date: Mar 10
Value: 293.93 	
Date: Mar 05
Value: 285.92 	
Date: Feb 28
Value: 278.24 	
Date: Feb 25
Value: 275.43 	
Date: Feb 20
Value: 269.06 	
Date: Feb 15
Value: 264.45 	
Date: Feb 10
Value: 257.45 	
Date: Feb 05
Value: 251.9 	
Date: Jan 31
Value: 247.08 	
Date: Jan 25
Value: 241.03 	
Date: Jan 20
Value: 236.1 	
Date: Jan 15
Value: 232.74 	
Date: Jan 10
Value: 229.54 	
Date: Jan 05
Value: 224.86 	
Date: Dec 31
Value: 219.59 	
Date: Dec 25
Value: 208.69 	
Date: Dec 20
Value: 198.41 	
Date: Dec 15
Value: 188.58 	
Date: Dec 10
Value: 178.92 	
Date: Dec 05
Value: 169.17 	
Date: Nov 30
Value: 156.92 	
Date: Nov 25
Value: 147.56 	
Date: Nov 20
Value: 136.66 	
Date: Nov 15
Value: 125.17 	
Date: Nov 10
Value: 115.63 	
Date: Nov 05
Value: 107.22 	
Date: Oct 31
Value: 680.99 	
Date: Oct 25
Value: 671.33 	
Date: Oct 20
Value: 661.45 	
Date: Oct 15
Value: 653.88 	
Date: Oct 10
Value: 643.21 	
Date: Oct 05
Value: 633.38 	
Date: Sep 30
Value: 626.13 	
Date: Sep 25
Value: 619.57 	
Date: Sep 20
Value: 613.83 	
Date: Sep 15
Value: 608.72 	
Date: Sep 10
Value: 603.84 	
Date: Sep 05
Value: 599.1 	
Date: Aug 31
Value: 593.73 	
Date: Aug 25
Value: 586.1 	
Date: Aug 20
Value: 579.1 	
Date: Aug 15
Value: 572.76 	
Date: Aug 10
Value: 566.44 	
Date: Aug 05
Value: 556.64

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Apr 20
Value: 453.95 	
Date: Apr 15
Value: 449.42 	
Date: Apr 10
Value: 443.34 	
Date: Apr 05
Value: 438.48 	
Date: Mar 31
Value: 428.53 	
Date: Mar 25
Value: 380.72 	
Date: Mar 20
Value: 359.23 	
Date: Mar 15
Value: 353.37 	
Date: Mar 10
Value: 344.61 	
Date: Mar 05
Value: 341.72 	
Date: Feb 28
Value: 334.78 	
Date: Feb 25
Value: 333.83 	
Date: Feb 20
Value: 332.44 	
Date: Feb 15
Value: 330.14 	
Date: Feb 10
Value: 328.72 	
Date: Feb 05
Value: 327.55 	
Date: Jan 31
Value: 325.78 	
Date: Jan 25
Value: 321.24 	
Date: Jan 20
Value: 319.93 	
Date: Jan 15
Value: 317.13 	
Date: Jan 10
Value: 304.43 	
Date: Jan 05
Value: 299.03 	
Date: Dec 31
Value: 291.53 	
Date: Dec 25
Value: 289.41 	
Date: Dec 20
Value: 240.97 	
Date: Dec 15
Value: 233.6 	
Date: Dec 10
Value: 221.88 	
Date: Dec 05
Value: 183.28 	
Date: Nov 30
Value: 161.17 	
Date: Nov 25
Value: 142.89 	
Date: Nov 20
Value: 113.85 	
Date: Nov 15
Value: 96.86 	
Date: Nov 10
Value: 93.2 	
Date: Nov 05
Value: 91.75 	
Date: Oct 31
Value: 90.45 	
Date: Oct 25
Value: 88.51 	
Date: Oct 20
Value: 87.06 	
Date: Oct 15
Value: 85.68 	
Date: Oct 10
Value: 83.48 	
Date: Oct 05
Value: 77.01 	
Date: Sep 30
Value: 50.06 	
Date: Sep 25
Value: 45.19 	
Date: Sep 20
Value: 41.71 	
Date: Sep 15
Value: 35.33 	
Date: Sep 10
Value: 27.89 	
Date: Sep 05
Value: 15.98 	
Date: Aug 31
Value: 13.23 	
Date: Aug 25
Value: 5.22 	
Date: Jul 31
Value: 775.74 	
Date: Jul 25
Value: 773.01 	
Date: Jul 20
Value: 768.72 	
Date: Jul 15
Value: 764.75 	
Date: Jul 10
Value: 762.61 	
Date: Jul 05
Value: 760.53 	
Date: Jun 30
Value: 755.78 	
Date: Jun 25
Value: 721.58 	
Date: Jun 20
Value: 699.28 	
Date: Jun 15
Value: 697.06 	
Date: Jun 10
Value: 690.58 	
Date: Jun 05
Value: 687.46 	
Date: May 31
Value: 685.18 	
Date: May 25
Value: 676.73 	
Date: May 20
Value: 663.36 	
Date: May 15
Value: 637.33 	
Date: May 10
Value: 626.37 	
Date: May 05
Value: 608.81 	
Date: Apr 30
Value: 586.31 	
Date: Apr 25
Value: 581.07 	
Date: Apr 20
Value: 538.99 	
Date: Apr 15
Value: 517.25 	
Date: Apr 10
Value: 513.19 	
Date: Apr 05
Value: 509.95 	
Date: Mar 31
Value: 498.93 	
Date: Mar 25
Value: 483.68 	
Date: Mar 20
Value: 473.67 	
Date: Mar 15
Value: 468.55 	
Date: Mar 10
Value: 443.68 	
Date: Mar 05
Value: 430.45 	
Date: Feb 28
Value: 411.39 	
Date: Feb 25
Value: 404.16 	
Date: Feb 20
Value: 395.2 	
Date: Feb 15
Value: 393.92 	
Date: Feb 10
Value: 384.48 	
Date: Feb 05
Value: 376.83 	
Date: Jan 31
Value: 374.28 	
Date: Jan 25
Value: 373.01 	
Date: Jan 20
Value: 369.9 	
Date: Jan 15
Value: 351.18 	
Date: Jan 10
Value: 348.02 	
Date: Jan 05
Value: 334.26 	
Date: Dec 31
Value: 320.94 	
Date: Dec 25
Value: 319.42 	
Date: Dec 20
Value: 307.77 	
Date: Dec 15
Value: 305.9 	
Date: Dec 10
Value: 269.65 	
Date: Dec 05
Value: 267.39 	
Date: Nov 30
Value: 256.25 	
Date: Nov 25
Value: 211.44 	
Date: Nov 20
Value: 186.19 	
Date: Nov 15
Value: 162.84 	
Date: Nov 10
Value: 151.5 	
Date: Nov 05
Value: 121.58 	
Date: Oct 31
Value: 891.77 	
Date: Oct 25
Value: 889.83 	
Date: Oct 20
Value: 888.38 	
Date: Oct 15
Value: 887 	
Date: Oct 10
Value: 884.79 	
Date: Oct 05
Value: 878.33 	
Date: Sep 30
Value: 851.38 	
Date: Sep 25
Value: 846.5 	
Date: Sep 20
Value: 843.02 	
Date: Sep 15
Value: 836.64 	
Date: Sep 10
Value: 829.21 	
Date: Sep 05
Value: 817.3 	
Date: Aug 31
Value: 814.54 	
Date: Aug 25
Value: 806.54 	
Date: Aug 20
Value: 801.31 	
Date: Aug 15
Value: 784.17 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 778.92 	
Date: Jul 31
Value: 740.45 	
Date: Jul 25
Value: 730.56 	
Date: Jul 20
Value: 724.61 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 712.74 	
Date: Jul 05
Value: 705.91 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 690.83 	
Date: Jun 20
Value: 681.87 	
Date: Jun 15
Value: 670.43 	
Date: Jun 10
Value: 660 	
Date: Jun 05
Value: 649.77 	
Date: May 31
Value: 637.35 	
Date: May 25
Value: 623.5 	
Date: May 20
Value: 608.79 	
Date: May 15
Value: 596.41 	
Date: May 10
Value: 581.58 	
Date: May 05
Value: 567.42 	
Date: Apr 30
Value: 553.34 	
Date: Apr 25
Value: 541.8 	
Date: Apr 20
Value: 527.99 	
Date: Apr 15
Value: 513.35 	
Date: Apr 10
Value: 498.19 	
Date: Apr 05
Value: 484.13 	
Date: Mar 31
Value: 470.97 	
Date: Mar 25
Value: 453.53 	
Date: Mar 20
Value: 441.14 	
Date: Mar 15
Value: 428.79 	
Date: Mar 10
Value: 418.51 	
Date: Mar 05
Value: 405.66 	
Date: Feb 28
Value: 392.82 	
Date: Feb 25
Value: 386.65 	
Date: Feb 20
Value: 374.79 	
Date: Feb 15
Value: 366.66 	
Date: Feb 10
Value: 353.56 	
Date: Feb 05
Value: 342.61 	
Date: Jan 31
Value: 334.02 	
Date: Jan 25
Value: 319.59 	
Date: Jan 20
Value: 306.84 	
Date: Jan 15
Value: 298.17 	
Date: Jan 10
Value: 291.27 	
Date: Jan 05
Value: 279.95 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 255.13 	
Date: Dec 20
Value: 243.81 	
Date: Dec 15
Value: 231.81 	
Date: Dec 10
Value: 220.31 	
Date: Dec 05
Value: 207.17 	
Date: Nov 30
Value: 190.15 	
Date: Nov 25
Value: 177.47 	
Date: Nov 20
Value: 162.95 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 130.06 	
Date: Nov 05
Value: 116.84 	
Date: Oct 31
Value: 885.83 	
Date: Oct 25
Value: 874.58 	
Date: Oct 20
Value: 863.87 	
Date: Oct 15
Value: 855.8 	
Date: Oct 10
Value: 843.81 	
Date: Oct 05
Value: 832.71 	
Date: Sep 30
Value: 824.54 	
Date: Sep 25
Value: 819.16 	
Date: Sep 20
Value: 815 	
Date: Sep 15
Value: 811.07 	
Date: Sep 10
Value: 807 	
Date: Sep 05
Value: 803.09 	
Date: Aug 31
Value: 797.21 	
Date: Aug 25
Value: 784.94 	
Date: Aug 20
Value: 777.23 	
Date: Aug 15
Value: 769.87 	
Date: Aug 10
Value: 760.97 	
Date: Aug 05
Value: 749.02 	
Date: Apr 20
Value: 453.95 	
Date: Apr 15
Value: 449.42 	
Date: Apr 10
Value: 443.34 	
Date: Apr 05
Value: 438.48 	
Date: Mar 31
Value: 428.53 	
Date: Mar 25
Value: 380.72 	
Date: Mar 20
Value: 359.23 	
Date: Mar 15
Value: 353.37 	
Date: Mar 10
Value: 344.61 	
Date: Mar 05
Value: 341.72 	
Date: Feb 28
Value: 334.78 	
Date: Feb 25
Value: 333.83 	
Date: Feb 20
Value: 332.44 	
Date: Feb 15
Value: 330.14 	
Date: Feb 10
Value: 328.72 	
Date: Feb 05
Value: 327.55 	
Date: Jan 31
Value: 325.78 	
Date: Jan 25
Value: 321.24 	
Date: Jan 20
Value: 319.93 	
Date: Jan 15
Value: 317.13 	
Date: Jan 10
Value: 304.43 	
Date: Jan 05
Value: 299.03 	
Date: Dec 31
Value: 291.53 	
Date: Dec 25
Value: 289.41 	
Date: Dec 20
Value: 240.97 	
Date: Dec 15
Value: 233.6 	
Date: Dec 10
Value: 221.88 	
Date: Dec 05
Value: 183.28 	
Date: Nov 30
Value: 161.17 	
Date: Nov 25
Value: 142.89 	
Date: Nov 20
Value: 113.85 	
Date: Nov 15
Value: 96.86 	
Date: Nov 10
Value: 93.2 	
Date: Nov 05
Value: 91.75 	
Date: Oct 31
Value: 90.45 	
Date: Oct 25
Value: 88.51 	
Date: Oct 20
Value: 87.06 	
Date: Oct 15
Value: 85.68 	
Date: Oct 10
Value: 83.48 	
Date: Oct 05
Value: 77.01 	
Date: Sep 30
Value: 50.06 	
Date: Sep 25
Value: 45.19 	
Date: Sep 20
Value: 41.71 	
Date: Sep 15
Value: 35.33 	
Date: Sep 10
Value: 27.89 	
Date: Sep 05
Value: 15.98 	
Date: Aug 31
Value: 13.23 	
Date: Jul 31
Value: 775.74 	
Date: Jul 25
Value: 773.01 	
Date: Jul 20
Value: 768.72 	
Date: Jul 15
Value: 764.75 	
Date: Jul 10
Value: 762.61 	
Date: Jul 05
Value: 760.53 	
Date: Jun 30
Value: 755.78 	
Date: Jun 25
Value: 721.58 	
Date: Jun 20
Value: 699.28 	
Date: Jun 15
Value: 697.06 	
Date: Jun 10
Value: 690.58 	
Date: Jun 05
Value: 687.46 	
Date: May 31
Value: 685.18 	
Date: May 25
Value: 676.73 	
Date: May 20
Value: 663.36 	
Date: May 15
Value: 637.33 	
Date: May 10
Value: 626.37 	
Date: May 05
Value: 608.81 	
Date: Apr 30
Value: 586.31 	
Date: Apr 25
Value: 581.07 	
Date: Apr 20
Value: 538.99 	
Date: Apr 15
Value: 517.25 	
Date: Apr 10
Value: 513.19 	
Date: Apr 05
Value: 509.95 	
Date: Mar 31
Value: 498.93 	
Date: Mar 25
Value: 483.68 	
Date: Mar 20
Value: 473.67 	
Date: Mar 15
Value: 468.55 	
Date: Mar 10
Value: 443.68 	
Date: Mar 05
Value: 430.45 	
Date: Feb 28
Value: 411.39 	
Date: Feb 25
Value: 404.16 	
Date: Feb 20
Value: 395.2 	
Date: Feb 15
Value: 393.92 	
Date: Feb 10
Value: 384.48 	
Date: Feb 05
Value: 376.83 	
Date: Jan 31
Value: 374.28 	
Date: Jan 25
Value: 373.01 	
Date: Jan 20
Value: 369.9 	
Date: Jan 15
Value: 351.18 	
Date: Jan 10
Value: 348.02 	
Date: Jan 05
Value: 334.26 	
Date: Dec 31
Value: 320.94 	
Date: Dec 25
Value: 319.42 	
Date: Dec 20
Value: 307.77 	
Date: Dec 15
Value: 305.9 	
Date: Dec 10
Value: 269.65 	
Date: Dec 05
Value: 267.39 	
Date: Nov 30
Value: 256.25 	
Date: Nov 25
Value: 211.44 	
Date: Nov 20
Value: 186.19 	
Date: Nov 15
Value: 162.84 	
Date: Nov 10
Value: 151.5 	
Date: Nov 05
Value: 121.58 	
Date: Oct 31
Value: 891.77 	
Date: Oct 25
Value: 889.83 	
Date: Oct 20
Value: 888.38 	
Date: Oct 15
Value: 887 	
Date: Oct 10
Value: 884.79 	
Date: Oct 05
Value: 878.33 	
Date: Sep 30
Value: 851.38 	
Date: Sep 25
Value: 846.5 	
Date: Sep 20
Value: 843.02 	
Date: Sep 15
Value: 836.64 	
Date: Sep 10
Value: 829.21 	
Date: Sep 05
Value: 817.3 	
Date: Aug 31
Value: 814.54 	
Date: Aug 25
Value: 806.54 	
Date: Aug 20
Value: 801.31 	
Date: Aug 15
Value: 784.17 	
Date: Aug 10
Value: 781.33 	
Date: Aug 05
Value: 778.92 	
Date: Jul 31
Value: 740.45 	
Date: Jul 25
Value: 730.56 	
Date: Jul 20
Value: 724.61 	
Date: Jul 15
Value: 719.54 	
Date: Jul 10
Value: 712.74 	
Date: Jul 05
Value: 705.91 	
Date: Jun 30
Value: 698.61 	
Date: Jun 25
Value: 690.83 	
Date: Jun 20
Value: 681.87 	
Date: Jun 15
Value: 670.43 	
Date: Jun 10
Value: 660 	
Date: Jun 05
Value: 649.77 	
Date: May 31
Value: 637.35 	
Date: May 25
Value: 623.5 	
Date: May 20
Value: 608.79 	
Date: May 15
Value: 596.41 	
Date: May 10
Value: 581.58 	
Date: May 05
Value: 567.42 	
Date: Apr 30
Value: 553.34 	
Date: Apr 25
Value: 541.8 	
Date: Apr 20
Value: 527.99 	
Date: Apr 15
Value: 513.35 	
Date: Apr 10
Value: 498.19 	
Date: Apr 05
Value: 484.13 	
Date: Mar 31
Value: 470.97 	
Date: Mar 25
Value: 453.53 	
Date: Mar 20
Value: 441.14 	
Date: Mar 15
Value: 428.79 	
Date: Mar 10
Value: 418.51 	
Date: Mar 05
Value: 405.66 	
Date: Feb 28
Value: 392.82 	
Date: Feb 25
Value: 386.65 	
Date: Feb 20
Value: 374.79 	
Date: Feb 15
Value: 366.66 	
Date: Feb 10
Value: 353.56 	
Date: Feb 05
Value: 342.61 	
Date: Jan 31
Value: 334.02 	
Date: Jan 25
Value: 319.59 	
Date: Jan 20
Value: 306.84 	
Date: Jan 15
Value: 298.17 	
Date: Jan 10
Value: 291.27 	
Date: Jan 05
Value: 279.95 	
Date: Dec 31
Value: 269.55 	
Date: Dec 25
Value: 255.13 	
Date: Dec 20
Value: 243.81 	
Date: Dec 15
Value: 231.81 	
Date: Dec 10
Value: 220.31 	
Date: Dec 05
Value: 207.17 	
Date: Nov 30
Value: 190.15 	
Date: Nov 25
Value: 177.47 	
Date: Nov 20
Value: 162.95 	
Date: Nov 15
Value: 144.38 	
Date: Nov 10
Value: 130.06 	
Date: Nov 05
Value: 116.84 	
Date: Oct 31
Value: 885.83 	
Date: Oct 25
Value: 874.58 	
Date: Oct 20
Value: 863.87 	
Date: Oct 15
Value: 855.8 	
Date: Oct 10
Value: 843.81 	
Date: Oct 05
Value: 832.71 	
Date: Sep 30
Value: 824.54 	
Date: Sep 25
Value: 819.16 	
Date: Sep 20
Value: 815 	
Date: Sep 15
Value: 811.07 	
Date: Sep 10
Value: 807 	
Date: Sep 05
Value: 803.09 	
Date: Aug 31
Value: 797.21 	
Date: Aug 25
Value: 784.94 	
Date: Aug 20
Value: 777.23 	
Date: Aug 15
Value: 769.87 	
Date: Aug 10
Value: 760.97 	
Date: Aug 05
Value: 749.02

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 443.91 	
Date: Apr 15
Value: 440.46 	
Date: Apr 10
Value: 436.74 	
Date: Apr 05
Value: 431.98 	
Date: Mar 31
Value: 425.31 	
Date: Mar 25
Value: 384.43 	
Date: Mar 20
Value: 364.87 	
Date: Mar 15
Value: 360.77 	
Date: Mar 10
Value: 353.65 	
Date: Mar 05
Value: 351.27 	
Date: Feb 28
Value: 346.19 	
Date: Feb 25
Value: 345.07 	
Date: Feb 20
Value: 343.61 	
Date: Feb 15
Value: 341.72 	
Date: Feb 10
Value: 340.37 	
Date: Feb 05
Value: 339.12 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 326.57 	
Date: Jan 20
Value: 325.15 	
Date: Jan 15
Value: 321.92 	
Date: Jan 10
Value: 296.28 	
Date: Jan 05
Value: 293.33 	
Date: Dec 31
Value: 286.18 	
Date: Dec 25
Value: 274.84 	
Date: Dec 20
Value: 225.41 	
Date: Dec 15
Value: 219.07 	
Date: Dec 10
Value: 213.04 	
Date: Dec 05
Value: 169.39 	
Date: Nov 30
Value: 134.36 	
Date: Nov 25
Value: 114.76 	
Date: Nov 20
Value: 100.95 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 78.66 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 74.8 	
Date: Oct 25
Value: 72.88 	
Date: Oct 20
Value: 71.5 	
Date: Oct 15
Value: 70.15 	
Date: Oct 10
Value: 67.97 	
Date: Oct 05
Value: 64.66 	
Date: Sep 30
Value: 49.9 	
Date: Sep 25
Value: 46.44 	
Date: Sep 20
Value: 43.84 	
Date: Sep 15
Value: 29.61 	
Date: Sep 10
Value: 22.32 	
Date: Sep 05
Value: 14.59 	
Date: Aug 31
Value: 12.61 	
Date: Aug 25
Value: 8.69 	
Date: Jul 31
Value: 724.44 	
Date: Jul 25
Value: 722.6 	
Date: Jul 20
Value: 717.77 	
Date: Jul 15
Value: 713.71 	
Date: Jul 10
Value: 712.01 	
Date: Jul 05
Value: 710.23 	
Date: Jun 30
Value: 703.16 	
Date: Jun 25
Value: 685.69 	
Date: Jun 20
Value: 647.85 	
Date: Jun 15
Value: 644.72 	
Date: Jun 10
Value: 636.3 	
Date: Jun 05
Value: 631.52 	
Date: May 31
Value: 626.13 	
Date: May 25
Value: 615.26 	
Date: May 20
Value: 608.39 	
Date: May 15
Value: 585.73 	
Date: May 10
Value: 577.71 	
Date: May 05
Value: 570.55 	
Date: Apr 30
Value: 554.38 	
Date: Apr 25
Value: 550.56 	
Date: Apr 20
Value: 513.51 	
Date: Apr 15
Value: 496.17 	
Date: Apr 10
Value: 493.93 	
Date: Apr 05
Value: 491.62 	
Date: Mar 31
Value: 488.21 	
Date: Mar 25
Value: 478.72 	
Date: Mar 20
Value: 473.92 	
Date: Mar 15
Value: 468.67 	
Date: Mar 10
Value: 457.89 	
Date: Mar 05
Value: 443.3 	
Date: Feb 28
Value: 395.56 	
Date: Feb 25
Value: 386.97 	
Date: Feb 20
Value: 377.85 	
Date: Feb 15
Value: 376.52 	
Date: Feb 10
Value: 353.13 	
Date: Feb 05
Value: 342.86 	
Date: Jan 31
Value: 340.03 	
Date: Jan 25
Value: 338.66 	
Date: Jan 20
Value: 336.52 	
Date: Jan 15
Value: 327.61 	
Date: Jan 10
Value: 323.58 	
Date: Jan 05
Value: 284.86 	
Date: Dec 31
Value: 278.01 	
Date: Dec 25
Value: 273.09 	
Date: Dec 20
Value: 251.39 	
Date: Dec 15
Value: 247.43 	
Date: Dec 10
Value: 209.25 	
Date: Dec 05
Value: 203.06 	
Date: Nov 30
Value: 181.1 	
Date: Nov 25
Value: 145.72 	
Date: Nov 20
Value: 126.86 	
Date: Nov 15
Value: 118.22 	
Date: Nov 10
Value: 110.47 	
Date: Nov 05
Value: 98.52 	
Date: Oct 31
Value: 834.32 	
Date: Oct 25
Value: 832.41 	
Date: Oct 20
Value: 831.03 	
Date: Oct 15
Value: 829.67 	
Date: Oct 10
Value: 827.5 	
Date: Oct 05
Value: 824.18 	
Date: Sep 30
Value: 809.43 	
Date: Sep 25
Value: 805.97 	
Date: Sep 20
Value: 803.37 	
Date: Sep 15
Value: 789.14 	
Date: Sep 10
Value: 781.85 	
Date: Sep 05
Value: 774.12 	
Date: Aug 31
Value: 772.14 	
Date: Aug 25
Value: 768.22 	
Date: Aug 20
Value: 759.52 	
Date: Aug 15
Value: 731.49 	
Date: Aug 10
Value: 729.2 	
Date: Aug 05
Value: 727.07 	
Date: Jul 31
Value: 726.77 	
Date: Jul 25
Value: 720.14 	
Date: Jul 20
Value: 716.48 	
Date: Jul 15
Value: 713.01 	
Date: Jul 10
Value: 708.35 	
Date: Jul 05
Value: 703.13 	
Date: Jun 30
Value: 695.3 	
Date: Jun 25
Value: 687.27 	
Date: Jun 20
Value: 677.07 	
Date: Jun 15
Value: 662.4 	
Date: Jun 10
Value: 649.08 	
Date: Jun 05
Value: 637.15 	
Date: May 31
Value: 624.11 	
Date: May 25
Value: 609.79 	
Date: May 20
Value: 596.6 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 574.37 	
Date: May 05
Value: 562.7 	
Date: Apr 30
Value: 550.14 	
Date: Apr 25
Value: 541.19 	
Date: Apr 20
Value: 530.49 	
Date: Apr 15
Value: 516.08 	
Date: Apr 10
Value: 503.36 	
Date: Apr 05
Value: 491.15 	
Date: Mar 31
Value: 478.14 	
Date: Mar 25
Value: 463.16 	
Date: Mar 20
Value: 452.21 	
Date: Mar 15
Value: 441.35 	
Date: Mar 10
Value: 432.56 	
Date: Mar 05
Value: 420.07 	
Date: Feb 28
Value: 407.45 	
Date: Feb 25
Value: 402.1 	
Date: Feb 20
Value: 388.12 	
Date: Feb 15
Value: 378.05 	
Date: Feb 10
Value: 363.49 	
Date: Feb 05
Value: 350.5 	
Date: Jan 31
Value: 339.05 	
Date: Jan 25
Value: 322.31 	
Date: Jan 20
Value: 308.07 	
Date: Jan 15
Value: 299 	
Date: Jan 10
Value: 288.8 	
Date: Jan 05
Value: 277.72 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 247.81 	
Date: Dec 20
Value: 232.52 	
Date: Dec 15
Value: 218.6 	
Date: Dec 10
Value: 203.51 	
Date: Dec 05
Value: 189.14 	
Date: Nov 30
Value: 170.31 	
Date: Nov 25
Value: 158.59 	
Date: Nov 20
Value: 146.96 	
Date: Nov 15
Value: 132.43 	
Date: Nov 10
Value: 121.23 	
Date: Nov 05
Value: 111.46 	
Date: Oct 31
Value: 864.02 	
Date: Oct 25
Value: 853.45 	
Date: Oct 20
Value: 843.52 	
Date: Oct 15
Value: 835.1 	
Date: Oct 10
Value: 823.35 	
Date: Oct 05
Value: 813.64 	
Date: Sep 30
Value: 807.14 	
Date: Sep 25
Value: 800.91 	
Date: Sep 20
Value: 795.66 	
Date: Sep 15
Value: 790.42 	
Date: Sep 10
Value: 785.89 	
Date: Sep 05
Value: 780.2 	
Date: Aug 31
Value: 775.24 	
Date: Aug 25
Value: 766.75 	
Date: Aug 20
Value: 758.69 	
Date: Aug 15
Value: 752.11 	
Date: Aug 10
Value: 745.14 	
Date: Aug 05
Value: 734.51 	
Date: Apr 20
Value: 443.91 	
Date: Apr 15
Value: 440.46 	
Date: Apr 10
Value: 436.74 	
Date: Apr 05
Value: 431.98 	
Date: Mar 31
Value: 425.31 	
Date: Mar 25
Value: 384.43 	
Date: Mar 20
Value: 364.87 	
Date: Mar 15
Value: 360.77 	
Date: Mar 10
Value: 353.65 	
Date: Mar 05
Value: 351.27 	
Date: Feb 28
Value: 346.19 	
Date: Feb 25
Value: 345.07 	
Date: Feb 20
Value: 343.61 	
Date: Feb 15
Value: 341.72 	
Date: Feb 10
Value: 340.37 	
Date: Feb 05
Value: 339.12 	
Date: Jan 31
Value: 337.25 	
Date: Jan 25
Value: 326.57 	
Date: Jan 20
Value: 325.15 	
Date: Jan 15
Value: 321.92 	
Date: Jan 10
Value: 296.28 	
Date: Jan 05
Value: 293.33 	
Date: Dec 31
Value: 286.18 	
Date: Dec 25
Value: 274.84 	
Date: Dec 20
Value: 225.41 	
Date: Dec 15
Value: 219.07 	
Date: Dec 10
Value: 213.04 	
Date: Dec 05
Value: 169.39 	
Date: Nov 30
Value: 134.36 	
Date: Nov 25
Value: 114.76 	
Date: Nov 20
Value: 100.95 	
Date: Nov 15
Value: 87.88 	
Date: Nov 10
Value: 78.66 	
Date: Nov 05
Value: 76.61 	
Date: Oct 31
Value: 74.8 	
Date: Oct 25
Value: 72.88 	
Date: Oct 20
Value: 71.5 	
Date: Oct 15
Value: 70.15 	
Date: Oct 10
Value: 67.97 	
Date: Oct 05
Value: 64.66 	
Date: Sep 30
Value: 49.9 	
Date: Sep 25
Value: 46.44 	
Date: Sep 20
Value: 43.84 	
Date: Sep 15
Value: 29.61 	
Date: Sep 10
Value: 22.32 	
Date: Sep 05
Value: 14.59 	
Date: Aug 31
Value: 12.61 	
Date: Jul 31
Value: 724.44 	
Date: Jul 25
Value: 722.6 	
Date: Jul 20
Value: 717.77 	
Date: Jul 15
Value: 713.71 	
Date: Jul 10
Value: 712.01 	
Date: Jul 05
Value: 710.23 	
Date: Jun 30
Value: 703.16 	
Date: Jun 25
Value: 685.69 	
Date: Jun 20
Value: 647.85 	
Date: Jun 15
Value: 644.72 	
Date: Jun 10
Value: 636.3 	
Date: Jun 05
Value: 631.52 	
Date: May 31
Value: 626.13 	
Date: May 25
Value: 615.26 	
Date: May 20
Value: 608.39 	
Date: May 15
Value: 585.73 	
Date: May 10
Value: 577.71 	
Date: May 05
Value: 570.55 	
Date: Apr 30
Value: 554.38 	
Date: Apr 25
Value: 550.56 	
Date: Apr 20
Value: 513.51 	
Date: Apr 15
Value: 496.17 	
Date: Apr 10
Value: 493.93 	
Date: Apr 05
Value: 491.62 	
Date: Mar 31
Value: 488.21 	
Date: Mar 25
Value: 478.72 	
Date: Mar 20
Value: 473.92 	
Date: Mar 15
Value: 468.67 	
Date: Mar 10
Value: 457.89 	
Date: Mar 05
Value: 443.3 	
Date: Feb 28
Value: 395.56 	
Date: Feb 25
Value: 386.97 	
Date: Feb 20
Value: 377.85 	
Date: Feb 15
Value: 376.52 	
Date: Feb 10
Value: 353.13 	
Date: Feb 05
Value: 342.86 	
Date: Jan 31
Value: 340.03 	
Date: Jan 25
Value: 338.66 	
Date: Jan 20
Value: 336.52 	
Date: Jan 15
Value: 327.61 	
Date: Jan 10
Value: 323.58 	
Date: Jan 05
Value: 284.86 	
Date: Dec 31
Value: 278.01 	
Date: Dec 25
Value: 273.09 	
Date: Dec 20
Value: 251.39 	
Date: Dec 15
Value: 247.43 	
Date: Dec 10
Value: 209.25 	
Date: Dec 05
Value: 203.06 	
Date: Nov 30
Value: 181.1 	
Date: Nov 25
Value: 145.72 	
Date: Nov 20
Value: 126.86 	
Date: Nov 15
Value: 118.22 	
Date: Nov 10
Value: 110.47 	
Date: Nov 05
Value: 98.52 	
Date: Oct 31
Value: 834.32 	
Date: Oct 25
Value: 832.41 	
Date: Oct 20
Value: 831.03 	
Date: Oct 15
Value: 829.67 	
Date: Oct 10
Value: 827.5 	
Date: Oct 05
Value: 824.18 	
Date: Sep 30
Value: 809.43 	
Date: Sep 25
Value: 805.97 	
Date: Sep 20
Value: 803.37 	
Date: Sep 15
Value: 789.14 	
Date: Sep 10
Value: 781.85 	
Date: Sep 05
Value: 774.12 	
Date: Aug 31
Value: 772.14 	
Date: Aug 25
Value: 768.22 	
Date: Aug 20
Value: 759.52 	
Date: Aug 15
Value: 731.49 	
Date: Aug 10
Value: 729.2 	
Date: Aug 05
Value: 727.07 	
Date: Jul 31
Value: 726.77 	
Date: Jul 25
Value: 720.14 	
Date: Jul 20
Value: 716.48 	
Date: Jul 15
Value: 713.01 	
Date: Jul 10
Value: 708.35 	
Date: Jul 05
Value: 703.13 	
Date: Jun 30
Value: 695.3 	
Date: Jun 25
Value: 687.27 	
Date: Jun 20
Value: 677.07 	
Date: Jun 15
Value: 662.4 	
Date: Jun 10
Value: 649.08 	
Date: Jun 05
Value: 637.15 	
Date: May 31
Value: 624.11 	
Date: May 25
Value: 609.79 	
Date: May 20
Value: 596.6 	
Date: May 15
Value: 586.31 	
Date: May 10
Value: 574.37 	
Date: May 05
Value: 562.7 	
Date: Apr 30
Value: 550.14 	
Date: Apr 25
Value: 541.19 	
Date: Apr 20
Value: 530.49 	
Date: Apr 15
Value: 516.08 	
Date: Apr 10
Value: 503.36 	
Date: Apr 05
Value: 491.15 	
Date: Mar 31
Value: 478.14 	
Date: Mar 25
Value: 463.16 	
Date: Mar 20
Value: 452.21 	
Date: Mar 15
Value: 441.35 	
Date: Mar 10
Value: 432.56 	
Date: Mar 05
Value: 420.07 	
Date: Feb 28
Value: 407.45 	
Date: Feb 25
Value: 402.1 	
Date: Feb 20
Value: 388.12 	
Date: Feb 15
Value: 378.05 	
Date: Feb 10
Value: 363.49 	
Date: Feb 05
Value: 350.5 	
Date: Jan 31
Value: 339.05 	
Date: Jan 25
Value: 322.31 	
Date: Jan 20
Value: 308.07 	
Date: Jan 15
Value: 299 	
Date: Jan 10
Value: 288.8 	
Date: Jan 05
Value: 277.72 	
Date: Dec 31
Value: 266.14 	
Date: Dec 25
Value: 247.81 	
Date: Dec 20
Value: 232.52 	
Date: Dec 15
Value: 218.6 	
Date: Dec 10
Value: 203.51 	
Date: Dec 05
Value: 189.14 	
Date: Nov 30
Value: 170.31 	
Date: Nov 25
Value: 158.59 	
Date: Nov 20
Value: 146.96 	
Date: Nov 15
Value: 132.43 	
Date: Nov 10
Value: 121.23 	
Date: Nov 05
Value: 111.46 	
Date: Oct 31
Value: 864.02 	
Date: Oct 25
Value: 853.45 	
Date: Oct 20
Value: 843.52 	
Date: Oct 15
Value: 835.1 	
Date: Oct 10
Value: 823.35 	
Date: Oct 05
Value: 813.64 	
Date: Sep 30
Value: 807.14 	
Date: Sep 25
Value: 800.91 	
Date: Sep 20
Value: 795.66 	
Date: Sep 15
Value: 790.42 	
Date: Sep 10
Value: 785.89 	
Date: Sep 05
Value: 780.2 	
Date: Aug 31
Value: 775.24 	
Date: Aug 25
Value: 766.75 	
Date: Aug 20
Value: 758.69 	
Date: Aug 15
Value: 752.11 	
Date: Aug 10
Value: 745.14 	
Date: Aug 05
Value: 734.51

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Apr 20
Value: 466.32 	
Date: Apr 15
Value: 459.95 	
Date: Apr 10
Value: 452.19 	
Date: Apr 05
Value: 440.01 	
Date: Mar 31
Value: 432.15 	
Date: Mar 25
Value: 403.55 	
Date: Mar 20
Value: 371.09 	
Date: Mar 15
Value: 362.74 	
Date: Mar 10
Value: 353.4 	
Date: Mar 05
Value: 350.79 	
Date: Feb 28
Value: 347.01 	
Date: Feb 25
Value: 345.94 	
Date: Feb 20
Value: 345.28 	
Date: Feb 15
Value: 344.39 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 343.23 	
Date: Jan 31
Value: 341.93 	
Date: Jan 25
Value: 334.2 	
Date: Jan 20
Value: 333.03 	
Date: Jan 15
Value: 330.81 	
Date: Jan 10
Value: 313.88 	
Date: Jan 05
Value: 309.15 	
Date: Dec 31
Value: 301.42 	
Date: Dec 25
Value: 297.47 	
Date: Dec 20
Value: 250.21 	
Date: Dec 15
Value: 240.81 	
Date: Dec 10
Value: 231.15 	
Date: Dec 05
Value: 206.77 	
Date: Nov 30
Value: 184.51 	
Date: Nov 25
Value: 161.5 	
Date: Nov 20
Value: 143.45 	
Date: Nov 15
Value: 133 	
Date: Nov 10
Value: 125.85 	
Date: Nov 05
Value: 124.43 	
Date: Oct 31
Value: 123.05 	
Date: Oct 25
Value: 120.71 	
Date: Oct 20
Value: 118.98 	
Date: Oct 15
Value: 117.18 	
Date: Oct 10
Value: 115.2 	
Date: Oct 05
Value: 105.83 	
Date: Sep 30
Value: 68.54 	
Date: Sep 25
Value: 61.9 	
Date: Sep 20
Value: 59 	
Date: Sep 15
Value: 48.34 	
Date: Sep 10
Value: 37.38 	
Date: Sep 05
Value: 16.69 	
Date: Aug 31
Value: 14.2 	
Date: Aug 25
Value: 7.37 	
Date: Jul 31
Value: 814.72 	
Date: Jul 25
Value: 811.54 	
Date: Jul 20
Value: 803.77 	
Date: Jul 15
Value: 795.91 	
Date: Jul 10
Value: 791.24 	
Date: Jul 05
Value: 788.03 	
Date: Jun 30
Value: 775.4 	
Date: Jun 25
Value: 763.45 	
Date: Jun 20
Value: 738.12 	
Date: Jun 15
Value: 735.1 	
Date: Jun 10
Value: 728.42 	
Date: Jun 05
Value: 725.05 	
Date: May 31
Value: 720.66 	
Date: May 25
Value: 711.06 	
Date: May 20
Value: 700.84 	
Date: May 15
Value: 669.63 	
Date: May 10
Value: 660.3 	
Date: May 05
Value: 649.71 	
Date: Apr 30
Value: 627.4 	
Date: Apr 25
Value: 621.54 	
Date: Apr 20
Value: 576.48 	
Date: Apr 15
Value: 547.47 	
Date: Apr 10
Value: 543.39 	
Date: Apr 05
Value: 539.66 	
Date: Mar 31
Value: 533.45 	
Date: Mar 25
Value: 513.08 	
Date: Mar 20
Value: 506.55 	
Date: Mar 15
Value: 496.46 	
Date: Mar 10
Value: 479.52 	
Date: Mar 05
Value: 468.62 	
Date: Feb 28
Value: 427.54 	
Date: Feb 25
Value: 421.26 	
Date: Feb 20
Value: 416.05 	
Date: Feb 15
Value: 415.41 	
Date: Feb 10
Value: 406.31 	
Date: Feb 05
Value: 402.64 	
Date: Jan 31
Value: 401.17 	
Date: Jan 25
Value: 400.3 	
Date: Jan 20
Value: 396.35 	
Date: Jan 15
Value: 377.62 	
Date: Jan 10
Value: 374.25 	
Date: Jan 05
Value: 358.24 	
Date: Dec 31
Value: 348.04 	
Date: Dec 25
Value: 343.51 	
Date: Dec 20
Value: 331.09 	
Date: Dec 15
Value: 326.78 	
Date: Dec 10
Value: 289.14 	
Date: Dec 05
Value: 281.05 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 217.72 	
Date: Nov 20
Value: 193.29 	
Date: Nov 15
Value: 183.29 	
Date: Nov 10
Value: 173.25 	
Date: Nov 05
Value: 141.71 	
Date: Oct 31
Value: 961.26 	
Date: Oct 25
Value: 958.92 	
Date: Oct 20
Value: 957.19 	
Date: Oct 15
Value: 955.39 	
Date: Oct 10
Value: 953.41 	
Date: Oct 05
Value: 944.04 	
Date: Sep 30
Value: 906.75 	
Date: Sep 25
Value: 900.11 	
Date: Sep 20
Value: 897.21 	
Date: Sep 15
Value: 886.55 	
Date: Sep 10
Value: 875.59 	
Date: Sep 05
Value: 854.9 	
Date: Aug 31
Value: 852.41 	
Date: Aug 25
Value: 845.58 	
Date: Aug 20
Value: 838.21 	
Date: Aug 15
Value: 822.46 	
Date: Aug 10
Value: 820.17 	
Date: Aug 05
Value: 817.42 	
Date: Jul 31
Value: 751 	
Date: Jul 25
Value: 741.34 	
Date: Jul 20
Value: 735.43 	
Date: Jul 15
Value: 730.49 	
Date: Jul 10
Value: 723.05 	
Date: Jul 05
Value: 716.42 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 701.88 	
Date: Jun 20
Value: 693.69 	
Date: Jun 15
Value: 682.77 	
Date: Jun 10
Value: 674.32 	
Date: Jun 05
Value: 665.05 	
Date: May 31
Value: 653.81 	
Date: May 25
Value: 639.16 	
Date: May 20
Value: 624.65 	
Date: May 15
Value: 611.7 	
Date: May 10
Value: 596.88 	
Date: May 05
Value: 583.2 	
Date: Apr 30
Value: 569.03 	
Date: Apr 25
Value: 556.64 	
Date: Apr 20
Value: 543.59 	
Date: Apr 15
Value: 528.08 	
Date: Apr 10
Value: 513.26 	
Date: Apr 05
Value: 499.86 	
Date: Mar 31
Value: 487.03 	
Date: Mar 25
Value: 470.58 	
Date: Mar 20
Value: 458.62 	
Date: Mar 15
Value: 446.58 	
Date: Mar 10
Value: 436.85 	
Date: Mar 05
Value: 424.48 	
Date: Feb 28
Value: 411.05 	
Date: Feb 25
Value: 406.26 	
Date: Feb 20
Value: 397.51 	
Date: Feb 15
Value: 391.72 	
Date: Feb 10
Value: 382.29 	
Date: Feb 05
Value: 374.39 	
Date: Jan 31
Value: 365.88 	
Date: Jan 25
Value: 353.16 	
Date: Jan 20
Value: 341.66 	
Date: Jan 15
Value: 333.35 	
Date: Jan 10
Value: 325.67 	
Date: Jan 05
Value: 314.4 	
Date: Dec 31
Value: 302.46 	
Date: Dec 25
Value: 287.22 	
Date: Dec 20
Value: 274.29 	
Date: Dec 15
Value: 260.54 	
Date: Dec 10
Value: 247.43 	
Date: Dec 05
Value: 234.08 	
Date: Nov 30
Value: 216.73 	
Date: Nov 25
Value: 202.36 	
Date: Nov 20
Value: 188.29 	
Date: Nov 15
Value: 170.91 	
Date: Nov 10
Value: 156.48 	
Date: Nov 05
Value: 142.79 	
Date: Oct 31
Value: 913.94 	
Date: Oct 25
Value: 899.97 	
Date: Oct 20
Value: 886.53 	
Date: Oct 15
Value: 875.89 	
Date: Oct 10
Value: 860.21 	
Date: Oct 05
Value: 846.97 	
Date: Sep 30
Value: 836.87 	
Date: Sep 25
Value: 828.97 	
Date: Sep 20
Value: 822.36 	
Date: Sep 15
Value: 816.31 	
Date: Sep 10
Value: 810.45 	
Date: Sep 05
Value: 803.53 	
Date: Aug 31
Value: 797.04 	
Date: Aug 25
Value: 787.06 	
Date: Aug 20
Value: 780.28 	
Date: Aug 15
Value: 774.19 	
Date: Aug 10
Value: 768.04 	
Date: Aug 05
Value: 757.92 	
Date: Apr 20
Value: 466.32 	
Date: Apr 15
Value: 459.95 	
Date: Apr 10
Value: 452.19 	
Date: Apr 05
Value: 440.01 	
Date: Mar 31
Value: 432.15 	
Date: Mar 25
Value: 403.55 	
Date: Mar 20
Value: 371.09 	
Date: Mar 15
Value: 362.74 	
Date: Mar 10
Value: 353.4 	
Date: Mar 05
Value: 350.79 	
Date: Feb 28
Value: 347.01 	
Date: Feb 25
Value: 345.94 	
Date: Feb 20
Value: 345.28 	
Date: Feb 15
Value: 344.39 	
Date: Feb 10
Value: 343.81 	
Date: Feb 05
Value: 343.23 	
Date: Jan 31
Value: 341.93 	
Date: Jan 25
Value: 334.2 	
Date: Jan 20
Value: 333.03 	
Date: Jan 15
Value: 330.81 	
Date: Jan 10
Value: 313.88 	
Date: Jan 05
Value: 309.15 	
Date: Dec 31
Value: 301.42 	
Date: Dec 25
Value: 297.47 	
Date: Dec 20
Value: 250.21 	
Date: Dec 15
Value: 240.81 	
Date: Dec 10
Value: 231.15 	
Date: Dec 05
Value: 206.77 	
Date: Nov 30
Value: 184.51 	
Date: Nov 25
Value: 161.5 	
Date: Nov 20
Value: 143.45 	
Date: Nov 15
Value: 133 	
Date: Nov 10
Value: 125.85 	
Date: Nov 05
Value: 124.43 	
Date: Oct 31
Value: 123.05 	
Date: Oct 25
Value: 120.71 	
Date: Oct 20
Value: 118.98 	
Date: Oct 15
Value: 117.18 	
Date: Oct 10
Value: 115.2 	
Date: Oct 05
Value: 105.83 	
Date: Sep 30
Value: 68.54 	
Date: Sep 25
Value: 61.9 	
Date: Sep 20
Value: 59 	
Date: Sep 15
Value: 48.34 	
Date: Sep 10
Value: 37.38 	
Date: Sep 05
Value: 16.69 	
Date: Aug 31
Value: 14.2 	
Date: Jul 31
Value: 814.72 	
Date: Jul 25
Value: 811.54 	
Date: Jul 20
Value: 803.77 	
Date: Jul 15
Value: 795.91 	
Date: Jul 10
Value: 791.24 	
Date: Jul 05
Value: 788.03 	
Date: Jun 30
Value: 775.4 	
Date: Jun 25
Value: 763.45 	
Date: Jun 20
Value: 738.12 	
Date: Jun 15
Value: 735.1 	
Date: Jun 10
Value: 728.42 	
Date: Jun 05
Value: 725.05 	
Date: May 31
Value: 720.66 	
Date: May 25
Value: 711.06 	
Date: May 20
Value: 700.84 	
Date: May 15
Value: 669.63 	
Date: May 10
Value: 660.3 	
Date: May 05
Value: 649.71 	
Date: Apr 30
Value: 627.4 	
Date: Apr 25
Value: 621.54 	
Date: Apr 20
Value: 576.48 	
Date: Apr 15
Value: 547.47 	
Date: Apr 10
Value: 543.39 	
Date: Apr 05
Value: 539.66 	
Date: Mar 31
Value: 533.45 	
Date: Mar 25
Value: 513.08 	
Date: Mar 20
Value: 506.55 	
Date: Mar 15
Value: 496.46 	
Date: Mar 10
Value: 479.52 	
Date: Mar 05
Value: 468.62 	
Date: Feb 28
Value: 427.54 	
Date: Feb 25
Value: 421.26 	
Date: Feb 20
Value: 416.05 	
Date: Feb 15
Value: 415.41 	
Date: Feb 10
Value: 406.31 	
Date: Feb 05
Value: 402.64 	
Date: Jan 31
Value: 401.17 	
Date: Jan 25
Value: 400.3 	
Date: Jan 20
Value: 396.35 	
Date: Jan 15
Value: 377.62 	
Date: Jan 10
Value: 374.25 	
Date: Jan 05
Value: 358.24 	
Date: Dec 31
Value: 348.04 	
Date: Dec 25
Value: 343.51 	
Date: Dec 20
Value: 331.09 	
Date: Dec 15
Value: 326.78 	
Date: Dec 10
Value: 289.14 	
Date: Dec 05
Value: 281.05 	
Date: Nov 30
Value: 268.76 	
Date: Nov 25
Value: 217.72 	
Date: Nov 20
Value: 193.29 	
Date: Nov 15
Value: 183.29 	
Date: Nov 10
Value: 173.25 	
Date: Nov 05
Value: 141.71 	
Date: Oct 31
Value: 961.26 	
Date: Oct 25
Value: 958.92 	
Date: Oct 20
Value: 957.19 	
Date: Oct 15
Value: 955.39 	
Date: Oct 10
Value: 953.41 	
Date: Oct 05
Value: 944.04 	
Date: Sep 30
Value: 906.75 	
Date: Sep 25
Value: 900.11 	
Date: Sep 20
Value: 897.21 	
Date: Sep 15
Value: 886.55 	
Date: Sep 10
Value: 875.59 	
Date: Sep 05
Value: 854.9 	
Date: Aug 31
Value: 852.41 	
Date: Aug 25
Value: 845.58 	
Date: Aug 20
Value: 838.21 	
Date: Aug 15
Value: 822.46 	
Date: Aug 10
Value: 820.17 	
Date: Aug 05
Value: 817.42 	
Date: Jul 31
Value: 751 	
Date: Jul 25
Value: 741.34 	
Date: Jul 20
Value: 735.43 	
Date: Jul 15
Value: 730.49 	
Date: Jul 10
Value: 723.05 	
Date: Jul 05
Value: 716.42 	
Date: Jun 30
Value: 708.74 	
Date: Jun 25
Value: 701.88 	
Date: Jun 20
Value: 693.69 	
Date: Jun 15
Value: 682.77 	
Date: Jun 10
Value: 674.32 	
Date: Jun 05
Value: 665.05 	
Date: May 31
Value: 653.81 	
Date: May 25
Value: 639.16 	
Date: May 20
Value: 624.65 	
Date: May 15
Value: 611.7 	
Date: May 10
Value: 596.88 	
Date: May 05
Value: 583.2 	
Date: Apr 30
Value: 569.03 	
Date: Apr 25
Value: 556.64 	
Date: Apr 20
Value: 543.59 	
Date: Apr 15
Value: 528.08 	
Date: Apr 10
Value: 513.26 	
Date: Apr 05
Value: 499.86 	
Date: Mar 31
Value: 487.03 	
Date: Mar 25
Value: 470.58 	
Date: Mar 20
Value: 458.62 	
Date: Mar 15
Value: 446.58 	
Date: Mar 10
Value: 436.85 	
Date: Mar 05
Value: 424.48 	
Date: Feb 28
Value: 411.05 	
Date: Feb 25
Value: 406.26 	
Date: Feb 20
Value: 397.51 	
Date: Feb 15
Value: 391.72 	
Date: Feb 10
Value: 382.29 	
Date: Feb 05
Value: 374.39 	
Date: Jan 31
Value: 365.88 	
Date: Jan 25
Value: 353.16 	
Date: Jan 20
Value: 341.66 	
Date: Jan 15
Value: 333.35 	
Date: Jan 10
Value: 325.67 	
Date: Jan 05
Value: 314.4 	
Date: Dec 31
Value: 302.46 	
Date: Dec 25
Value: 287.22 	
Date: Dec 20
Value: 274.29 	
Date: Dec 15
Value: 260.54 	
Date: Dec 10
Value: 247.43 	
Date: Dec 05
Value: 234.08 	
Date: Nov 30
Value: 216.73 	
Date: Nov 25
Value: 202.36 	
Date: Nov 20
Value: 188.29 	
Date: Nov 15
Value: 170.91 	
Date: Nov 10
Value: 156.48 	
Date: Nov 05
Value: 142.79 	
Date: Oct 31
Value: 913.94 	
Date: Oct 25
Value: 899.97 	
Date: Oct 20
Value: 886.53 	
Date: Oct 15
Value: 875.89 	
Date: Oct 10
Value: 860.21 	
Date: Oct 05
Value: 846.97 	
Date: Sep 30
Value: 836.87 	
Date: Sep 25
Value: 828.97 	
Date: Sep 20
Value: 822.36 	
Date: Sep 15
Value: 816.31 	
Date: Sep 10
Value: 810.45 	
Date: Sep 05
Value: 803.53 	
Date: Aug 31
Value: 797.04 	
Date: Aug 25
Value: 787.06 	
Date: Aug 20
Value: 780.28 	
Date: Aug 15
Value: 774.19 	
Date: Aug 10
Value: 768.04 	
Date: Aug 05
Value: 757.92

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Apr 20
Value: 355.44 	
Date: Apr 15
Value: 351.5 	
Date: Apr 10
Value: 346.02 	
Date: Apr 05
Value: 342.61 	
Date: Mar 31
Value: 335.02 	
Date: Mar 25
Value: 299.24 	
Date: Mar 20
Value: 284 	
Date: Mar 15
Value: 280.19 	
Date: Mar 10
Value: 272.86 	
Date: Mar 05
Value: 271 	
Date: Feb 28
Value: 266.55 	
Date: Feb 25
Value: 265.94 	
Date: Feb 20
Value: 265.08 	
Date: Feb 15
Value: 263.68 	
Date: Feb 10
Value: 262.83 	
Date: Feb 05
Value: 262.1 	
Date: Jan 31
Value: 260.94 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 254.96 	
Date: Jan 15
Value: 252.7 	
Date: Jan 10
Value: 243.41 	
Date: Jan 05
Value: 240.65 	
Date: Dec 31
Value: 236.96 	
Date: Dec 25
Value: 231.99 	
Date: Dec 20
Value: 193.5 	
Date: Dec 15
Value: 187.71 	
Date: Dec 10
Value: 183.23 	
Date: Dec 05
Value: 156.58 	
Date: Nov 30
Value: 141.49 	
Date: Nov 25
Value: 125.24 	
Date: Nov 20
Value: 104.67 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 87.3 	
Date: Nov 05
Value: 86.1 	
Date: Oct 31
Value: 85.05 	
Date: Oct 25
Value: 83.61 	
Date: Oct 20
Value: 82.56 	
Date: Oct 15
Value: 81.55 	
Date: Oct 10
Value: 80.01 	
Date: Oct 05
Value: 75.05 	
Date: Sep 30
Value: 53.91 	
Date: Sep 25
Value: 48.51 	
Date: Sep 20
Value: 45.65 	
Date: Sep 15
Value: 36.81 	
Date: Sep 10
Value: 24.02 	
Date: Sep 05
Value: 12.75 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 4.38 	
Date: Jul 31
Value: 582.66 	
Date: Jul 25
Value: 580.42 	
Date: Jul 20
Value: 575.36 	
Date: Jul 15
Value: 570.63 	
Date: Jul 10
Value: 568.77 	
Date: Jul 05
Value: 566.92 	
Date: Jun 30
Value: 561.68 	
Date: Jun 25
Value: 538.21 	
Date: Jun 20
Value: 512.47 	
Date: Jun 15
Value: 510.21 	
Date: Jun 10
Value: 502.09 	
Date: Jun 05
Value: 497.75 	
Date: May 31
Value: 495.47 	
Date: May 25
Value: 488.51 	
Date: May 20
Value: 479.08 	
Date: May 15
Value: 455.74 	
Date: May 10
Value: 446.93 	
Date: May 05
Value: 432.34 	
Date: Apr 30
Value: 415.5 	
Date: Apr 25
Value: 411.27 	
Date: Apr 20
Value: 381.22 	
Date: Apr 15
Value: 362.9 	
Date: Apr 10
Value: 360.73 	
Date: Apr 05
Value: 358.6 	
Date: Mar 31
Value: 352.53 	
Date: Mar 25
Value: 341.6 	
Date: Mar 20
Value: 334.2 	
Date: Mar 15
Value: 330.56 	
Date: Mar 10
Value: 315.81 	
Date: Mar 05
Value: 306.56 	
Date: Feb 28
Value: 291.27 	
Date: Feb 25
Value: 286.71 	
Date: Feb 20
Value: 281.66 	
Date: Feb 15
Value: 280.86 	
Date: Feb 10
Value: 272.8 	
Date: Feb 05
Value: 267.15 	
Date: Jan 31
Value: 265.37 	
Date: Jan 25
Value: 264.48 	
Date: Jan 20
Value: 263.37 	
Date: Jan 15
Value: 252.74 	
Date: Jan 10
Value: 250.07 	
Date: Jan 05
Value: 239.71 	
Date: Dec 31
Value: 233.11 	
Date: Dec 25
Value: 231.93 	
Date: Dec 20
Value: 222.94 	
Date: Dec 15
Value: 221.42 	
Date: Dec 10
Value: 197.73 	
Date: Dec 05
Value: 193.94 	
Date: Nov 30
Value: 182.64 	
Date: Nov 25
Value: 150.73 	
Date: Nov 20
Value: 131.17 	
Date: Nov 15
Value: 120.14 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 99.57 	
Date: Oct 31
Value: 690.83 	
Date: Oct 25
Value: 689.39 	
Date: Oct 20
Value: 688.34 	
Date: Oct 15
Value: 687.33 	
Date: Oct 10
Value: 685.79 	
Date: Oct 05
Value: 680.83 	
Date: Sep 30
Value: 659.7 	
Date: Sep 25
Value: 654.29 	
Date: Sep 20
Value: 651.43 	
Date: Sep 15
Value: 642.59 	
Date: Sep 10
Value: 629.81 	
Date: Sep 05
Value: 618.54 	
Date: Aug 31
Value: 615.94 	
Date: Aug 25
Value: 610.16 	
Date: Aug 20
Value: 605.78 	
Date: Aug 15
Value: 589.19 	
Date: Aug 10
Value: 586.97 	
Date: Aug 05
Value: 585.12 	
Date: Jul 31
Value: 594.02 	
Date: Jul 25
Value: 585.45 	
Date: Jul 20
Value: 580.13 	
Date: Jul 15
Value: 575.96 	
Date: Jul 10
Value: 569.8 	
Date: Jul 05
Value: 563.84 	
Date: Jun 30
Value: 556.88 	
Date: Jun 25
Value: 550.09 	
Date: Jun 20
Value: 541.87 	
Date: Jun 15
Value: 530.12 	
Date: Jun 10
Value: 519.47 	
Date: Jun 05
Value: 510.55 	
Date: May 31
Value: 499.5 	
Date: May 25
Value: 487.03 	
Date: May 20
Value: 474.81 	
Date: May 15
Value: 464.43 	
Date: May 10
Value: 452.32 	
Date: May 05
Value: 441.06 	
Date: Apr 30
Value: 429.93 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 411.01 	
Date: Apr 15
Value: 399.55 	
Date: Apr 10
Value: 388.03 	
Date: Apr 05
Value: 377.65 	
Date: Mar 31
Value: 367.23 	
Date: Mar 25
Value: 354.21 	
Date: Mar 20
Value: 345.19 	
Date: Mar 15
Value: 336 	
Date: Mar 10
Value: 328.43 	
Date: Mar 05
Value: 318.97 	
Date: Feb 28
Value: 309.81 	
Date: Feb 25
Value: 305.75 	
Date: Feb 20
Value: 298.07 	
Date: Feb 15
Value: 292.4 	
Date: Feb 10
Value: 284.26 	
Date: Feb 05
Value: 277.32 	
Date: Jan 31
Value: 271.21 	
Date: Jan 25
Value: 260.79 	
Date: Jan 20
Value: 252.21 	
Date: Jan 15
Value: 246.01 	
Date: Jan 10
Value: 241.05 	
Date: Jan 05
Value: 233.89 	
Date: Dec 31
Value: 225.79 	
Date: Dec 25
Value: 214.73 	
Date: Dec 20
Value: 205.7 	
Date: Dec 15
Value: 196.68 	
Date: Dec 10
Value: 187.79 	
Date: Dec 05
Value: 177.75 	
Date: Nov 30
Value: 163.76 	
Date: Nov 25
Value: 153.74 	
Date: Nov 20
Value: 141.19 	
Date: Nov 15
Value: 127 	
Date: Nov 10
Value: 115.3 	
Date: Nov 05
Value: 104.42 	
Date: Oct 31
Value: 724.6 	
Date: Oct 25
Value: 715.7 	
Date: Oct 20
Value: 707.14 	
Date: Oct 15
Value: 700.7 	
Date: Oct 10
Value: 691.01 	
Date: Oct 05
Value: 682 	
Date: Sep 30
Value: 675.46 	
Date: Sep 25
Value: 669.84 	
Date: Sep 20
Value: 664.65 	
Date: Sep 15
Value: 659.81 	
Date: Sep 10
Value: 654.71 	
Date: Sep 05
Value: 650.03 	
Date: Aug 31
Value: 644.06 	
Date: Aug 25
Value: 633.78 	
Date: Aug 20
Value: 626.86 	
Date: Aug 15
Value: 620.19 	
Date: Aug 10
Value: 612.7 	
Date: Aug 05
Value: 601.85 	
Date: Apr 20
Value: 355.44 	
Date: Apr 15
Value: 351.5 	
Date: Apr 10
Value: 346.02 	
Date: Apr 05
Value: 342.61 	
Date: Mar 31
Value: 335.02 	
Date: Mar 25
Value: 299.24 	
Date: Mar 20
Value: 284 	
Date: Mar 15
Value: 280.19 	
Date: Mar 10
Value: 272.86 	
Date: Mar 05
Value: 271 	
Date: Feb 28
Value: 266.55 	
Date: Feb 25
Value: 265.94 	
Date: Feb 20
Value: 265.08 	
Date: Feb 15
Value: 263.68 	
Date: Feb 10
Value: 262.83 	
Date: Feb 05
Value: 262.1 	
Date: Jan 31
Value: 260.94 	
Date: Jan 25
Value: 255.83 	
Date: Jan 20
Value: 254.96 	
Date: Jan 15
Value: 252.7 	
Date: Jan 10
Value: 243.41 	
Date: Jan 05
Value: 240.65 	
Date: Dec 31
Value: 236.96 	
Date: Dec 25
Value: 231.99 	
Date: Dec 20
Value: 193.5 	
Date: Dec 15
Value: 187.71 	
Date: Dec 10
Value: 183.23 	
Date: Dec 05
Value: 156.58 	
Date: Nov 30
Value: 141.49 	
Date: Nov 25
Value: 125.24 	
Date: Nov 20
Value: 104.67 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 87.3 	
Date: Nov 05
Value: 86.1 	
Date: Oct 31
Value: 85.05 	
Date: Oct 25
Value: 83.61 	
Date: Oct 20
Value: 82.56 	
Date: Oct 15
Value: 81.55 	
Date: Oct 10
Value: 80.01 	
Date: Oct 05
Value: 75.05 	
Date: Sep 30
Value: 53.91 	
Date: Sep 25
Value: 48.51 	
Date: Sep 20
Value: 45.65 	
Date: Sep 15
Value: 36.81 	
Date: Sep 10
Value: 24.02 	
Date: Sep 05
Value: 12.75 	
Date: Aug 31
Value: 10.15 	
Date: Jul 31
Value: 582.66 	
Date: Jul 25
Value: 580.42 	
Date: Jul 20
Value: 575.36 	
Date: Jul 15
Value: 570.63 	
Date: Jul 10
Value: 568.77 	
Date: Jul 05
Value: 566.92 	
Date: Jun 30
Value: 561.68 	
Date: Jun 25
Value: 538.21 	
Date: Jun 20
Value: 512.47 	
Date: Jun 15
Value: 510.21 	
Date: Jun 10
Value: 502.09 	
Date: Jun 05
Value: 497.75 	
Date: May 31
Value: 495.47 	
Date: May 25
Value: 488.51 	
Date: May 20
Value: 479.08 	
Date: May 15
Value: 455.74 	
Date: May 10
Value: 446.93 	
Date: May 05
Value: 432.34 	
Date: Apr 30
Value: 415.5 	
Date: Apr 25
Value: 411.27 	
Date: Apr 20
Value: 381.22 	
Date: Apr 15
Value: 362.9 	
Date: Apr 10
Value: 360.73 	
Date: Apr 05
Value: 358.6 	
Date: Mar 31
Value: 352.53 	
Date: Mar 25
Value: 341.6 	
Date: Mar 20
Value: 334.2 	
Date: Mar 15
Value: 330.56 	
Date: Mar 10
Value: 315.81 	
Date: Mar 05
Value: 306.56 	
Date: Feb 28
Value: 291.27 	
Date: Feb 25
Value: 286.71 	
Date: Feb 20
Value: 281.66 	
Date: Feb 15
Value: 280.86 	
Date: Feb 10
Value: 272.8 	
Date: Feb 05
Value: 267.15 	
Date: Jan 31
Value: 265.37 	
Date: Jan 25
Value: 264.48 	
Date: Jan 20
Value: 263.37 	
Date: Jan 15
Value: 252.74 	
Date: Jan 10
Value: 250.07 	
Date: Jan 05
Value: 239.71 	
Date: Dec 31
Value: 233.11 	
Date: Dec 25
Value: 231.93 	
Date: Dec 20
Value: 222.94 	
Date: Dec 15
Value: 221.42 	
Date: Dec 10
Value: 197.73 	
Date: Dec 05
Value: 193.94 	
Date: Nov 30
Value: 182.64 	
Date: Nov 25
Value: 150.73 	
Date: Nov 20
Value: 131.17 	
Date: Nov 15
Value: 120.14 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 99.57 	
Date: Oct 31
Value: 690.83 	
Date: Oct 25
Value: 689.39 	
Date: Oct 20
Value: 688.34 	
Date: Oct 15
Value: 687.33 	
Date: Oct 10
Value: 685.79 	
Date: Oct 05
Value: 680.83 	
Date: Sep 30
Value: 659.7 	
Date: Sep 25
Value: 654.29 	
Date: Sep 20
Value: 651.43 	
Date: Sep 15
Value: 642.59 	
Date: Sep 10
Value: 629.81 	
Date: Sep 05
Value: 618.54 	
Date: Aug 31
Value: 615.94 	
Date: Aug 25
Value: 610.16 	
Date: Aug 20
Value: 605.78 	
Date: Aug 15
Value: 589.19 	
Date: Aug 10
Value: 586.97 	
Date: Aug 05
Value: 585.12 	
Date: Jul 31
Value: 594.02 	
Date: Jul 25
Value: 585.45 	
Date: Jul 20
Value: 580.13 	
Date: Jul 15
Value: 575.96 	
Date: Jul 10
Value: 569.8 	
Date: Jul 05
Value: 563.84 	
Date: Jun 30
Value: 556.88 	
Date: Jun 25
Value: 550.09 	
Date: Jun 20
Value: 541.87 	
Date: Jun 15
Value: 530.12 	
Date: Jun 10
Value: 519.47 	
Date: Jun 05
Value: 510.55 	
Date: May 31
Value: 499.5 	
Date: May 25
Value: 487.03 	
Date: May 20
Value: 474.81 	
Date: May 15
Value: 464.43 	
Date: May 10
Value: 452.32 	
Date: May 05
Value: 441.06 	
Date: Apr 30
Value: 429.93 	
Date: Apr 25
Value: 421.19 	
Date: Apr 20
Value: 411.01 	
Date: Apr 15
Value: 399.55 	
Date: Apr 10
Value: 388.03 	
Date: Apr 05
Value: 377.65 	
Date: Mar 31
Value: 367.23 	
Date: Mar 25
Value: 354.21 	
Date: Mar 20
Value: 345.19 	
Date: Mar 15
Value: 336 	
Date: Mar 10
Value: 328.43 	
Date: Mar 05
Value: 318.97 	
Date: Feb 28
Value: 309.81 	
Date: Feb 25
Value: 305.75 	
Date: Feb 20
Value: 298.07 	
Date: Feb 15
Value: 292.4 	
Date: Feb 10
Value: 284.26 	
Date: Feb 05
Value: 277.32 	
Date: Jan 31
Value: 271.21 	
Date: Jan 25
Value: 260.79 	
Date: Jan 20
Value: 252.21 	
Date: Jan 15
Value: 246.01 	
Date: Jan 10
Value: 241.05 	
Date: Jan 05
Value: 233.89 	
Date: Dec 31
Value: 225.79 	
Date: Dec 25
Value: 214.73 	
Date: Dec 20
Value: 205.7 	
Date: Dec 15
Value: 196.68 	
Date: Dec 10
Value: 187.79 	
Date: Dec 05
Value: 177.75 	
Date: Nov 30
Value: 163.76 	
Date: Nov 25
Value: 153.74 	
Date: Nov 20
Value: 141.19 	
Date: Nov 15
Value: 127 	
Date: Nov 10
Value: 115.3 	
Date: Nov 05
Value: 104.42 	
Date: Oct 31
Value: 724.6 	
Date: Oct 25
Value: 715.7 	
Date: Oct 20
Value: 707.14 	
Date: Oct 15
Value: 700.7 	
Date: Oct 10
Value: 691.01 	
Date: Oct 05
Value: 682 	
Date: Sep 30
Value: 675.46 	
Date: Sep 25
Value: 669.84 	
Date: Sep 20
Value: 664.65 	
Date: Sep 15
Value: 659.81 	
Date: Sep 10
Value: 654.71 	
Date: Sep 05
Value: 650.03 	
Date: Aug 31
Value: 644.06 	
Date: Aug 25
Value: 633.78 	
Date: Aug 20
Value: 626.86 	
Date: Aug 15
Value: 620.19 	
Date: Aug 10
Value: 612.7 	
Date: Aug 05
Value: 601.85

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 375.51 	
Date: Apr 15
Value: 371.73 	
Date: Apr 10
Value: 367.22 	
Date: Apr 05
Value: 362.66 	
Date: Mar 31
Value: 349.73 	
Date: Mar 25
Value: 314.24 	
Date: Mar 20
Value: 302.28 	
Date: Mar 15
Value: 299.17 	
Date: Mar 10
Value: 291.05 	
Date: Mar 05
Value: 289.61 	
Date: Feb 28
Value: 285.66 	
Date: Feb 25
Value: 285.19 	
Date: Feb 20
Value: 283.83 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 280.89 	
Date: Feb 05
Value: 280.03 	
Date: Jan 31
Value: 279.24 	
Date: Jan 25
Value: 277.31 	
Date: Jan 20
Value: 276.81 	
Date: Jan 15
Value: 275.7 	
Date: Jan 10
Value: 267.76 	
Date: Jan 05
Value: 266.86 	
Date: Dec 31
Value: 263.04 	
Date: Dec 25
Value: 259.53 	
Date: Dec 20
Value: 216.93 	
Date: Dec 15
Value: 209.43 	
Date: Dec 10
Value: 197.59 	
Date: Dec 05
Value: 156.61 	
Date: Nov 30
Value: 140.53 	
Date: Nov 25
Value: 117.94 	
Date: Nov 20
Value: 93.49 	
Date: Nov 15
Value: 88.74 	
Date: Nov 10
Value: 82.09 	
Date: Nov 05
Value: 81 	
Date: Oct 31
Value: 79.97 	
Date: Oct 25
Value: 78.04 	
Date: Oct 20
Value: 76.55 	
Date: Oct 15
Value: 75.04 	
Date: Oct 10
Value: 72.55 	
Date: Oct 05
Value: 69.54 	
Date: Sep 30
Value: 51.82 	
Date: Sep 25
Value: 48.1 	
Date: Sep 20
Value: 45.06 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 21.76 	
Date: Sep 05
Value: 13.68 	
Date: Aug 31
Value: 10.98 	
Date: Aug 25
Value: 6.26 	
Date: Jul 31
Value: 627.84 	
Date: Jul 25
Value: 625.33 	
Date: Jul 20
Value: 621.42 	
Date: Jul 15
Value: 617.05 	
Date: Jul 10
Value: 614.65 	
Date: Jul 05
Value: 612.25 	
Date: Jun 30
Value: 608.4 	
Date: Jun 25
Value: 584.89 	
Date: Jun 20
Value: 554.69 	
Date: Jun 15
Value: 552.01 	
Date: Jun 10
Value: 541.54 	
Date: Jun 05
Value: 538.34 	
Date: May 31
Value: 532.47 	
Date: May 25
Value: 525.41 	
Date: May 20
Value: 512.73 	
Date: May 15
Value: 490.9 	
Date: May 10
Value: 483.83 	
Date: May 05
Value: 474.53 	
Date: Apr 30
Value: 448.34 	
Date: Apr 25
Value: 444.24 	
Date: Apr 20
Value: 413.06 	
Date: Apr 15
Value: 397.78 	
Date: Apr 10
Value: 395.44 	
Date: Apr 05
Value: 393.18 	
Date: Mar 31
Value: 391.02 	
Date: Mar 25
Value: 381.65 	
Date: Mar 20
Value: 376.28 	
Date: Mar 15
Value: 373.04 	
Date: Mar 10
Value: 348.69 	
Date: Mar 05
Value: 340.01 	
Date: Feb 28
Value: 325.99 	
Date: Feb 25
Value: 321.55 	
Date: Feb 20
Value: 317.76 	
Date: Feb 15
Value: 316.9 	
Date: Feb 10
Value: 304.12 	
Date: Feb 05
Value: 300.26 	
Date: Jan 31
Value: 299.37 	
Date: Jan 25
Value: 298.76 	
Date: Jan 20
Value: 297.83 	
Date: Jan 15
Value: 291.26 	
Date: Jan 10
Value: 289.42 	
Date: Jan 05
Value: 280.74 	
Date: Dec 31
Value: 275.57 	
Date: Dec 25
Value: 272.07 	
Date: Dec 20
Value: 259.27 	
Date: Dec 15
Value: 254.45 	
Date: Dec 10
Value: 226.56 	
Date: Dec 05
Value: 216.9 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 172.83 	
Date: Nov 20
Value: 157.3 	
Date: Nov 15
Value: 140.98 	
Date: Nov 10
Value: 135.57 	
Date: Nov 05
Value: 124.16 	
Date: Oct 31
Value: 745.84 	
Date: Oct 25
Value: 743.91 	
Date: Oct 20
Value: 742.41 	
Date: Oct 15
Value: 740.9 	
Date: Oct 10
Value: 738.41 	
Date: Oct 05
Value: 735.4 	
Date: Sep 30
Value: 717.69 	
Date: Sep 25
Value: 713.97 	
Date: Sep 20
Value: 710.92 	
Date: Sep 15
Value: 696.52 	
Date: Sep 10
Value: 687.63 	
Date: Sep 05
Value: 679.55 	
Date: Aug 31
Value: 676.84 	
Date: Aug 25
Value: 672.13 	
Date: Aug 20
Value: 665.86 	
Date: Aug 15
Value: 634.25 	
Date: Aug 10
Value: 631.77 	
Date: Aug 05
Value: 630.11 	
Date: Jul 31
Value: 633.91 	
Date: Jul 25
Value: 623.38 	
Date: Jul 20
Value: 617.2 	
Date: Jul 15
Value: 612.33 	
Date: Jul 10
Value: 604.86 	
Date: Jul 05
Value: 597.07 	
Date: Jun 30
Value: 588.54 	
Date: Jun 25
Value: 579.39 	
Date: Jun 20
Value: 567.65 	
Date: Jun 15
Value: 553.47 	
Date: Jun 10
Value: 539.17 	
Date: Jun 05
Value: 527.37 	
Date: May 31
Value: 513.67 	
Date: May 25
Value: 501.01 	
Date: May 20
Value: 488.85 	
Date: May 15
Value: 479.12 	
Date: May 10
Value: 467.32 	
Date: May 05
Value: 455.64 	
Date: Apr 30
Value: 444.3 	
Date: Apr 25
Value: 435.34 	
Date: Apr 20
Value: 423.72 	
Date: Apr 15
Value: 409.44 	
Date: Apr 10
Value: 396.62 	
Date: Apr 05
Value: 385.95 	
Date: Mar 31
Value: 374.37 	
Date: Mar 25
Value: 360.21 	
Date: Mar 20
Value: 350.85 	
Date: Mar 15
Value: 341.51 	
Date: Mar 10
Value: 333.46 	
Date: Mar 05
Value: 323.84 	
Date: Feb 28
Value: 314.74 	
Date: Feb 25
Value: 311.43 	
Date: Feb 20
Value: 304.82 	
Date: Feb 15
Value: 300.17 	
Date: Feb 10
Value: 293.16 	
Date: Feb 05
Value: 287.62 	
Date: Jan 31
Value: 282.59 	
Date: Jan 25
Value: 275.64 	
Date: Jan 20
Value: 270.13 	
Date: Jan 15
Value: 266.2 	
Date: Jan 10
Value: 262.63 	
Date: Jan 05
Value: 256.35 	
Date: Dec 31
Value: 250.08 	
Date: Dec 25
Value: 236.59 	
Date: Dec 20
Value: 223.87 	
Date: Dec 15
Value: 211.01 	
Date: Dec 10
Value: 198.92 	
Date: Dec 05
Value: 186.88 	
Date: Nov 30
Value: 172.44 	
Date: Nov 25
Value: 161.63 	
Date: Nov 20
Value: 149.29 	
Date: Nov 15
Value: 136.86 	
Date: Nov 10
Value: 126.89 	
Date: Nov 05
Value: 118.09 	
Date: Oct 31
Value: 782.4 	
Date: Oct 25
Value: 772.4 	
Date: Oct 20
Value: 761.66 	
Date: Oct 15
Value: 753.69 	
Date: Oct 10
Value: 741.88 	
Date: Oct 05
Value: 731.15 	
Date: Sep 30
Value: 723.01 	
Date: Sep 25
Value: 715.58 	
Date: Sep 20
Value: 709.42 	
Date: Sep 15
Value: 703.95 	
Date: Sep 10
Value: 698.69 	
Date: Sep 05
Value: 693.83 	
Date: Aug 31
Value: 687.64 	
Date: Aug 25
Value: 678.46 	
Date: Aug 20
Value: 670.14 	
Date: Aug 15
Value: 662.48 	
Date: Aug 10
Value: 654.34 	
Date: Aug 05
Value: 641.84 	
Date: Apr 20
Value: 375.51 	
Date: Apr 15
Value: 371.73 	
Date: Apr 10
Value: 367.22 	
Date: Apr 05
Value: 362.66 	
Date: Mar 31
Value: 349.73 	
Date: Mar 25
Value: 314.24 	
Date: Mar 20
Value: 302.28 	
Date: Mar 15
Value: 299.17 	
Date: Mar 10
Value: 291.05 	
Date: Mar 05
Value: 289.61 	
Date: Feb 28
Value: 285.66 	
Date: Feb 25
Value: 285.19 	
Date: Feb 20
Value: 283.83 	
Date: Feb 15
Value: 281.97 	
Date: Feb 10
Value: 280.89 	
Date: Feb 05
Value: 280.03 	
Date: Jan 31
Value: 279.24 	
Date: Jan 25
Value: 277.31 	
Date: Jan 20
Value: 276.81 	
Date: Jan 15
Value: 275.7 	
Date: Jan 10
Value: 267.76 	
Date: Jan 05
Value: 266.86 	
Date: Dec 31
Value: 263.04 	
Date: Dec 25
Value: 259.53 	
Date: Dec 20
Value: 216.93 	
Date: Dec 15
Value: 209.43 	
Date: Dec 10
Value: 197.59 	
Date: Dec 05
Value: 156.61 	
Date: Nov 30
Value: 140.53 	
Date: Nov 25
Value: 117.94 	
Date: Nov 20
Value: 93.49 	
Date: Nov 15
Value: 88.74 	
Date: Nov 10
Value: 82.09 	
Date: Nov 05
Value: 81 	
Date: Oct 31
Value: 79.97 	
Date: Oct 25
Value: 78.04 	
Date: Oct 20
Value: 76.55 	
Date: Oct 15
Value: 75.04 	
Date: Oct 10
Value: 72.55 	
Date: Oct 05
Value: 69.54 	
Date: Sep 30
Value: 51.82 	
Date: Sep 25
Value: 48.1 	
Date: Sep 20
Value: 45.06 	
Date: Sep 15
Value: 30.66 	
Date: Sep 10
Value: 21.76 	
Date: Sep 05
Value: 13.68 	
Date: Aug 31
Value: 10.98 	
Date: Jul 31
Value: 627.84 	
Date: Jul 25
Value: 625.33 	
Date: Jul 20
Value: 621.42 	
Date: Jul 15
Value: 617.05 	
Date: Jul 10
Value: 614.65 	
Date: Jul 05
Value: 612.25 	
Date: Jun 30
Value: 608.4 	
Date: Jun 25
Value: 584.89 	
Date: Jun 20
Value: 554.69 	
Date: Jun 15
Value: 552.01 	
Date: Jun 10
Value: 541.54 	
Date: Jun 05
Value: 538.34 	
Date: May 31
Value: 532.47 	
Date: May 25
Value: 525.41 	
Date: May 20
Value: 512.73 	
Date: May 15
Value: 490.9 	
Date: May 10
Value: 483.83 	
Date: May 05
Value: 474.53 	
Date: Apr 30
Value: 448.34 	
Date: Apr 25
Value: 444.24 	
Date: Apr 20
Value: 413.06 	
Date: Apr 15
Value: 397.78 	
Date: Apr 10
Value: 395.44 	
Date: Apr 05
Value: 393.18 	
Date: Mar 31
Value: 391.02 	
Date: Mar 25
Value: 381.65 	
Date: Mar 20
Value: 376.28 	
Date: Mar 15
Value: 373.04 	
Date: Mar 10
Value: 348.69 	
Date: Mar 05
Value: 340.01 	
Date: Feb 28
Value: 325.99 	
Date: Feb 25
Value: 321.55 	
Date: Feb 20
Value: 317.76 	
Date: Feb 15
Value: 316.9 	
Date: Feb 10
Value: 304.12 	
Date: Feb 05
Value: 300.26 	
Date: Jan 31
Value: 299.37 	
Date: Jan 25
Value: 298.76 	
Date: Jan 20
Value: 297.83 	
Date: Jan 15
Value: 291.26 	
Date: Jan 10
Value: 289.42 	
Date: Jan 05
Value: 280.74 	
Date: Dec 31
Value: 275.57 	
Date: Dec 25
Value: 272.07 	
Date: Dec 20
Value: 259.27 	
Date: Dec 15
Value: 254.45 	
Date: Dec 10
Value: 226.56 	
Date: Dec 05
Value: 216.9 	
Date: Nov 30
Value: 201.88 	
Date: Nov 25
Value: 172.83 	
Date: Nov 20
Value: 157.3 	
Date: Nov 15
Value: 140.98 	
Date: Nov 10
Value: 135.57 	
Date: Nov 05
Value: 124.16 	
Date: Oct 31
Value: 745.84 	
Date: Oct 25
Value: 743.91 	
Date: Oct 20
Value: 742.41 	
Date: Oct 15
Value: 740.9 	
Date: Oct 10
Value: 738.41 	
Date: Oct 05
Value: 735.4 	
Date: Sep 30
Value: 717.69 	
Date: Sep 25
Value: 713.97 	
Date: Sep 20
Value: 710.92 	
Date: Sep 15
Value: 696.52 	
Date: Sep 10
Value: 687.63 	
Date: Sep 05
Value: 679.55 	
Date: Aug 31
Value: 676.84 	
Date: Aug 25
Value: 672.13 	
Date: Aug 20
Value: 665.86 	
Date: Aug 15
Value: 634.25 	
Date: Aug 10
Value: 631.77 	
Date: Aug 05
Value: 630.11 	
Date: Jul 31
Value: 633.91 	
Date: Jul 25
Value: 623.38 	
Date: Jul 20
Value: 617.2 	
Date: Jul 15
Value: 612.33 	
Date: Jul 10
Value: 604.86 	
Date: Jul 05
Value: 597.07 	
Date: Jun 30
Value: 588.54 	
Date: Jun 25
Value: 579.39 	
Date: Jun 20
Value: 567.65 	
Date: Jun 15
Value: 553.47 	
Date: Jun 10
Value: 539.17 	
Date: Jun 05
Value: 527.37 	
Date: May 31
Value: 513.67 	
Date: May 25
Value: 501.01 	
Date: May 20
Value: 488.85 	
Date: May 15
Value: 479.12 	
Date: May 10
Value: 467.32 	
Date: May 05
Value: 455.64 	
Date: Apr 30
Value: 444.3 	
Date: Apr 25
Value: 435.34 	
Date: Apr 20
Value: 423.72 	
Date: Apr 15
Value: 409.44 	
Date: Apr 10
Value: 396.62 	
Date: Apr 05
Value: 385.95 	
Date: Mar 31
Value: 374.37 	
Date: Mar 25
Value: 360.21 	
Date: Mar 20
Value: 350.85 	
Date: Mar 15
Value: 341.51 	
Date: Mar 10
Value: 333.46 	
Date: Mar 05
Value: 323.84 	
Date: Feb 28
Value: 314.74 	
Date: Feb 25
Value: 311.43 	
Date: Feb 20
Value: 304.82 	
Date: Feb 15
Value: 300.17 	
Date: Feb 10
Value: 293.16 	
Date: Feb 05
Value: 287.62 	
Date: Jan 31
Value: 282.59 	
Date: Jan 25
Value: 275.64 	
Date: Jan 20
Value: 270.13 	
Date: Jan 15
Value: 266.2 	
Date: Jan 10
Value: 262.63 	
Date: Jan 05
Value: 256.35 	
Date: Dec 31
Value: 250.08 	
Date: Dec 25
Value: 236.59 	
Date: Dec 20
Value: 223.87 	
Date: Dec 15
Value: 211.01 	
Date: Dec 10
Value: 198.92 	
Date: Dec 05
Value: 186.88 	
Date: Nov 30
Value: 172.44 	
Date: Nov 25
Value: 161.63 	
Date: Nov 20
Value: 149.29 	
Date: Nov 15
Value: 136.86 	
Date: Nov 10
Value: 126.89 	
Date: Nov 05
Value: 118.09 	
Date: Oct 31
Value: 782.4 	
Date: Oct 25
Value: 772.4 	
Date: Oct 20
Value: 761.66 	
Date: Oct 15
Value: 753.69 	
Date: Oct 10
Value: 741.88 	
Date: Oct 05
Value: 731.15 	
Date: Sep 30
Value: 723.01 	
Date: Sep 25
Value: 715.58 	
Date: Sep 20
Value: 709.42 	
Date: Sep 15
Value: 703.95 	
Date: Sep 10
Value: 698.69 	
Date: Sep 05
Value: 693.83 	
Date: Aug 31
Value: 687.64 	
Date: Aug 25
Value: 678.46 	
Date: Aug 20
Value: 670.14 	
Date: Aug 15
Value: 662.48 	
Date: Aug 10
Value: 654.34 	
Date: Aug 05
Value: 641.84

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Apr 20
Value: 382.27 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 375.08 	
Date: Apr 05
Value: 371.95 	
Date: Mar 31
Value: 363.36 	
Date: Mar 25
Value: 320.7 	
Date: Mar 20
Value: 306.91 	
Date: Mar 15
Value: 304.46 	
Date: Mar 10
Value: 297.03 	
Date: Mar 05
Value: 295.8 	
Date: Feb 28
Value: 293.08 	
Date: Feb 25
Value: 292.55 	
Date: Feb 20
Value: 291.7 	
Date: Feb 15
Value: 290.66 	
Date: Feb 10
Value: 290.01 	
Date: Feb 05
Value: 289.44 	
Date: Jan 31
Value: 288.72 	
Date: Jan 25
Value: 284.29 	
Date: Jan 20
Value: 283.74 	
Date: Jan 15
Value: 282.8 	
Date: Jan 10
Value: 272.53 	
Date: Jan 05
Value: 271.41 	
Date: Dec 31
Value: 268.02 	
Date: Dec 25
Value: 258.36 	
Date: Dec 20
Value: 207.91 	
Date: Dec 15
Value: 201.38 	
Date: Dec 10
Value: 196.88 	
Date: Dec 05
Value: 153.87 	
Date: Nov 30
Value: 127.82 	
Date: Nov 25
Value: 105.64 	
Date: Nov 20
Value: 89.49 	
Date: Nov 15
Value: 77.69 	
Date: Nov 10
Value: 69.81 	
Date: Nov 05
Value: 67.82 	
Date: Oct 31
Value: 65.99 	
Date: Oct 25
Value: 63.96 	
Date: Oct 20
Value: 62.48 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 59.6 	
Date: Oct 05
Value: 56.95 	
Date: Sep 30
Value: 46.81 	
Date: Sep 25
Value: 43.45 	
Date: Sep 20
Value: 40.81 	
Date: Sep 15
Value: 26.45 	
Date: Sep 10
Value: 19.25 	
Date: Sep 05
Value: 13.25 	
Date: Aug 31
Value: 11.16 	
Date: Aug 25
Value: 7.82 	
Date: Jul 31
Value: 603.6 	
Date: Jul 25
Value: 601.69 	
Date: Jul 20
Value: 598.06 	
Date: Jul 15
Value: 595.17 	
Date: Jul 10
Value: 593.27 	
Date: Jul 05
Value: 591.29 	
Date: Jun 30
Value: 582.99 	
Date: Jun 25
Value: 563.77 	
Date: Jun 20
Value: 527.7 	
Date: Jun 15
Value: 524.9 	
Date: Jun 10
Value: 514.17 	
Date: Jun 05
Value: 508.63 	
Date: May 31
Value: 501.09 	
Date: May 25
Value: 492.05 	
Date: May 20
Value: 485.56 	
Date: May 15
Value: 463.07 	
Date: May 10
Value: 456.83 	
Date: May 05
Value: 449.9 	
Date: Apr 30
Value: 433.09 	
Date: Apr 25
Value: 430.42 	
Date: Apr 20
Value: 402.54 	
Date: Apr 15
Value: 387.3 	
Date: Apr 10
Value: 385.35 	
Date: Apr 05
Value: 383.45 	
Date: Mar 31
Value: 381.49 	
Date: Mar 25
Value: 372.23 	
Date: Mar 20
Value: 369.29 	
Date: Mar 15
Value: 366.98 	
Date: Mar 10
Value: 350.27 	
Date: Mar 05
Value: 337.66 	
Date: Feb 28
Value: 312.43 	
Date: Feb 25
Value: 307 	
Date: Feb 20
Value: 301.81 	
Date: Feb 15
Value: 301.22 	
Date: Feb 10
Value: 284.29 	
Date: Feb 05
Value: 279.68 	
Date: Jan 31
Value: 278.63 	
Date: Jan 25
Value: 278.02 	
Date: Jan 20
Value: 277.2 	
Date: Jan 15
Value: 272.81 	
Date: Jan 10
Value: 271.08 	
Date: Jan 05
Value: 254.14 	
Date: Dec 31
Value: 249.66 	
Date: Dec 25
Value: 247.25 	
Date: Dec 20
Value: 231.4 	
Date: Dec 15
Value: 228.49 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 197.35 	
Date: Nov 30
Value: 177.09 	
Date: Nov 25
Value: 148.92 	
Date: Nov 20
Value: 131.2 	
Date: Nov 15
Value: 120.66 	
Date: Nov 10
Value: 114.23 	
Date: Nov 05
Value: 104.52 	
Date: Oct 31
Value: 701.01 	
Date: Oct 25
Value: 698.98 	
Date: Oct 20
Value: 697.5 	
Date: Oct 15
Value: 696.02 	
Date: Oct 10
Value: 694.63 	
Date: Oct 05
Value: 691.97 	
Date: Sep 30
Value: 681.83 	
Date: Sep 25
Value: 678.48 	
Date: Sep 20
Value: 675.83 	
Date: Sep 15
Value: 661.47 	
Date: Sep 10
Value: 654.27 	
Date: Sep 05
Value: 648.27 	
Date: Aug 31
Value: 646.19 	
Date: Aug 25
Value: 642.84 	
Date: Aug 20
Value: 635.02 	
Date: Aug 15
Value: 609.22 	
Date: Aug 10
Value: 607.32 	
Date: Aug 05
Value: 605.68 	
Date: Jul 31
Value: 626.7 	
Date: Jul 25
Value: 619.36 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 611.05 	
Date: Jul 10
Value: 606.09 	
Date: Jul 05
Value: 600.13 	
Date: Jun 30
Value: 592.12 	
Date: Jun 25
Value: 583.87 	
Date: Jun 20
Value: 573.2 	
Date: Jun 15
Value: 559.03 	
Date: Jun 10
Value: 545.1 	
Date: Jun 05
Value: 534.02 	
Date: May 31
Value: 520.92 	
Date: May 25
Value: 507.12 	
Date: May 20
Value: 494.51 	
Date: May 15
Value: 484.59 	
Date: May 10
Value: 473.35 	
Date: May 05
Value: 461.85 	
Date: Apr 30
Value: 450.33 	
Date: Apr 25
Value: 442.25 	
Date: Apr 20
Value: 431.79 	
Date: Apr 15
Value: 418.67 	
Date: Apr 10
Value: 406.61 	
Date: Apr 05
Value: 395.98 	
Date: Mar 31
Value: 384.98 	
Date: Mar 25
Value: 371.44 	
Date: Mar 20
Value: 361.73 	
Date: Mar 15
Value: 352.29 	
Date: Mar 10
Value: 344.41 	
Date: Mar 05
Value: 334.63 	
Date: Feb 28
Value: 325.78 	
Date: Feb 25
Value: 322.53 	
Date: Feb 20
Value: 314.51 	
Date: Feb 15
Value: 309.24 	
Date: Feb 10
Value: 301.19 	
Date: Feb 05
Value: 294.84 	
Date: Jan 31
Value: 289.07 	
Date: Jan 25
Value: 281.76 	
Date: Jan 20
Value: 275.34 	
Date: Jan 15
Value: 271.42 	
Date: Jan 10
Value: 266.93 	
Date: Jan 05
Value: 261.74 	
Date: Dec 31
Value: 255.13 	
Date: Dec 25
Value: 240.45 	
Date: Dec 20
Value: 227.28 	
Date: Dec 15
Value: 215.05 	
Date: Dec 10
Value: 202.19 	
Date: Dec 05
Value: 189.21 	
Date: Nov 30
Value: 172.67 	
Date: Nov 25
Value: 162.13 	
Date: Nov 20
Value: 150.4 	
Date: Nov 15
Value: 136.52 	
Date: Nov 10
Value: 125.19 	
Date: Nov 05
Value: 115.58 	
Date: Oct 31
Value: 763.27 	
Date: Oct 25
Value: 752.61 	
Date: Oct 20
Value: 742.25 	
Date: Oct 15
Value: 733.77 	
Date: Oct 10
Value: 721.37 	
Date: Oct 05
Value: 711.02 	
Date: Sep 30
Value: 703.68 	
Date: Sep 25
Value: 696.62 	
Date: Sep 20
Value: 690.4 	
Date: Sep 15
Value: 684.9 	
Date: Sep 10
Value: 679.36 	
Date: Sep 05
Value: 673.77 	
Date: Aug 31
Value: 668.6 	
Date: Aug 25
Value: 661.37 	
Date: Aug 20
Value: 654.31 	
Date: Aug 15
Value: 648.59 	
Date: Aug 10
Value: 642.15 	
Date: Aug 05
Value: 633.71 	
Date: Apr 20
Value: 382.27 	
Date: Apr 15
Value: 378.38 	
Date: Apr 10
Value: 375.08 	
Date: Apr 05
Value: 371.95 	
Date: Mar 31
Value: 363.36 	
Date: Mar 25
Value: 320.7 	
Date: Mar 20
Value: 306.91 	
Date: Mar 15
Value: 304.46 	
Date: Mar 10
Value: 297.03 	
Date: Mar 05
Value: 295.8 	
Date: Feb 28
Value: 293.08 	
Date: Feb 25
Value: 292.55 	
Date: Feb 20
Value: 291.7 	
Date: Feb 15
Value: 290.66 	
Date: Feb 10
Value: 290.01 	
Date: Feb 05
Value: 289.44 	
Date: Jan 31
Value: 288.72 	
Date: Jan 25
Value: 284.29 	
Date: Jan 20
Value: 283.74 	
Date: Jan 15
Value: 282.8 	
Date: Jan 10
Value: 272.53 	
Date: Jan 05
Value: 271.41 	
Date: Dec 31
Value: 268.02 	
Date: Dec 25
Value: 258.36 	
Date: Dec 20
Value: 207.91 	
Date: Dec 15
Value: 201.38 	
Date: Dec 10
Value: 196.88 	
Date: Dec 05
Value: 153.87 	
Date: Nov 30
Value: 127.82 	
Date: Nov 25
Value: 105.64 	
Date: Nov 20
Value: 89.49 	
Date: Nov 15
Value: 77.69 	
Date: Nov 10
Value: 69.81 	
Date: Nov 05
Value: 67.82 	
Date: Oct 31
Value: 65.99 	
Date: Oct 25
Value: 63.96 	
Date: Oct 20
Value: 62.48 	
Date: Oct 15
Value: 61 	
Date: Oct 10
Value: 59.6 	
Date: Oct 05
Value: 56.95 	
Date: Sep 30
Value: 46.81 	
Date: Sep 25
Value: 43.45 	
Date: Sep 20
Value: 40.81 	
Date: Sep 15
Value: 26.45 	
Date: Sep 10
Value: 19.25 	
Date: Sep 05
Value: 13.25 	
Date: Aug 31
Value: 11.16 	
Date: Jul 31
Value: 603.6 	
Date: Jul 25
Value: 601.69 	
Date: Jul 20
Value: 598.06 	
Date: Jul 15
Value: 595.17 	
Date: Jul 10
Value: 593.27 	
Date: Jul 05
Value: 591.29 	
Date: Jun 30
Value: 582.99 	
Date: Jun 25
Value: 563.77 	
Date: Jun 20
Value: 527.7 	
Date: Jun 15
Value: 524.9 	
Date: Jun 10
Value: 514.17 	
Date: Jun 05
Value: 508.63 	
Date: May 31
Value: 501.09 	
Date: May 25
Value: 492.05 	
Date: May 20
Value: 485.56 	
Date: May 15
Value: 463.07 	
Date: May 10
Value: 456.83 	
Date: May 05
Value: 449.9 	
Date: Apr 30
Value: 433.09 	
Date: Apr 25
Value: 430.42 	
Date: Apr 20
Value: 402.54 	
Date: Apr 15
Value: 387.3 	
Date: Apr 10
Value: 385.35 	
Date: Apr 05
Value: 383.45 	
Date: Mar 31
Value: 381.49 	
Date: Mar 25
Value: 372.23 	
Date: Mar 20
Value: 369.29 	
Date: Mar 15
Value: 366.98 	
Date: Mar 10
Value: 350.27 	
Date: Mar 05
Value: 337.66 	
Date: Feb 28
Value: 312.43 	
Date: Feb 25
Value: 307 	
Date: Feb 20
Value: 301.81 	
Date: Feb 15
Value: 301.22 	
Date: Feb 10
Value: 284.29 	
Date: Feb 05
Value: 279.68 	
Date: Jan 31
Value: 278.63 	
Date: Jan 25
Value: 278.02 	
Date: Jan 20
Value: 277.2 	
Date: Jan 15
Value: 272.81 	
Date: Jan 10
Value: 271.08 	
Date: Jan 05
Value: 254.14 	
Date: Dec 31
Value: 249.66 	
Date: Dec 25
Value: 247.25 	
Date: Dec 20
Value: 231.4 	
Date: Dec 15
Value: 228.49 	
Date: Dec 10
Value: 201.96 	
Date: Dec 05
Value: 197.35 	
Date: Nov 30
Value: 177.09 	
Date: Nov 25
Value: 148.92 	
Date: Nov 20
Value: 131.2 	
Date: Nov 15
Value: 120.66 	
Date: Nov 10
Value: 114.23 	
Date: Nov 05
Value: 104.52 	
Date: Oct 31
Value: 701.01 	
Date: Oct 25
Value: 698.98 	
Date: Oct 20
Value: 697.5 	
Date: Oct 15
Value: 696.02 	
Date: Oct 10
Value: 694.63 	
Date: Oct 05
Value: 691.97 	
Date: Sep 30
Value: 681.83 	
Date: Sep 25
Value: 678.48 	
Date: Sep 20
Value: 675.83 	
Date: Sep 15
Value: 661.47 	
Date: Sep 10
Value: 654.27 	
Date: Sep 05
Value: 648.27 	
Date: Aug 31
Value: 646.19 	
Date: Aug 25
Value: 642.84 	
Date: Aug 20
Value: 635.02 	
Date: Aug 15
Value: 609.22 	
Date: Aug 10
Value: 607.32 	
Date: Aug 05
Value: 605.68 	
Date: Jul 31
Value: 626.7 	
Date: Jul 25
Value: 619.36 	
Date: Jul 20
Value: 614.96 	
Date: Jul 15
Value: 611.05 	
Date: Jul 10
Value: 606.09 	
Date: Jul 05
Value: 600.13 	
Date: Jun 30
Value: 592.12 	
Date: Jun 25
Value: 583.87 	
Date: Jun 20
Value: 573.2 	
Date: Jun 15
Value: 559.03 	
Date: Jun 10
Value: 545.1 	
Date: Jun 05
Value: 534.02 	
Date: May 31
Value: 520.92 	
Date: May 25
Value: 507.12 	
Date: May 20
Value: 494.51 	
Date: May 15
Value: 484.59 	
Date: May 10
Value: 473.35 	
Date: May 05
Value: 461.85 	
Date: Apr 30
Value: 450.33 	
Date: Apr 25
Value: 442.25 	
Date: Apr 20
Value: 431.79 	
Date: Apr 15
Value: 418.67 	
Date: Apr 10
Value: 406.61 	
Date: Apr 05
Value: 395.98 	
Date: Mar 31
Value: 384.98 	
Date: Mar 25
Value: 371.44 	
Date: Mar 20
Value: 361.73 	
Date: Mar 15
Value: 352.29 	
Date: Mar 10
Value: 344.41 	
Date: Mar 05
Value: 334.63 	
Date: Feb 28
Value: 325.78 	
Date: Feb 25
Value: 322.53 	
Date: Feb 20
Value: 314.51 	
Date: Feb 15
Value: 309.24 	
Date: Feb 10
Value: 301.19 	
Date: Feb 05
Value: 294.84 	
Date: Jan 31
Value: 289.07 	
Date: Jan 25
Value: 281.76 	
Date: Jan 20
Value: 275.34 	
Date: Jan 15
Value: 271.42 	
Date: Jan 10
Value: 266.93 	
Date: Jan 05
Value: 261.74 	
Date: Dec 31
Value: 255.13 	
Date: Dec 25
Value: 240.45 	
Date: Dec 20
Value: 227.28 	
Date: Dec 15
Value: 215.05 	
Date: Dec 10
Value: 202.19 	
Date: Dec 05
Value: 189.21 	
Date: Nov 30
Value: 172.67 	
Date: Nov 25
Value: 162.13 	
Date: Nov 20
Value: 150.4 	
Date: Nov 15
Value: 136.52 	
Date: Nov 10
Value: 125.19 	
Date: Nov 05
Value: 115.58 	
Date: Oct 31
Value: 763.27 	
Date: Oct 25
Value: 752.61 	
Date: Oct 20
Value: 742.25 	
Date: Oct 15
Value: 733.77 	
Date: Oct 10
Value: 721.37 	
Date: Oct 05
Value: 711.02 	
Date: Sep 30
Value: 703.68 	
Date: Sep 25
Value: 696.62 	
Date: Sep 20
Value: 690.4 	
Date: Sep 15
Value: 684.9 	
Date: Sep 10
Value: 679.36 	
Date: Sep 05
Value: 673.77 	
Date: Aug 31
Value: 668.6 	
Date: Aug 25
Value: 661.37 	
Date: Aug 20
Value: 654.31 	
Date: Aug 15
Value: 648.59 	
Date: Aug 10
Value: 642.15 	
Date: Aug 05
Value: 633.71

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 380.32 	
Date: Apr 15
Value: 376.34 	
Date: Apr 10
Value: 371.3 	
Date: Apr 05
Value: 367.01 	
Date: Mar 31
Value: 353.26 	
Date: Mar 25
Value: 321.57 	
Date: Mar 20
Value: 308.99 	
Date: Mar 15
Value: 305.31 	
Date: Mar 10
Value: 297.22 	
Date: Mar 05
Value: 295.41 	
Date: Feb 28
Value: 290.29 	
Date: Feb 25
Value: 289.62 	
Date: Feb 20
Value: 288.26 	
Date: Feb 15
Value: 286.09 	
Date: Feb 10
Value: 284.68 	
Date: Feb 05
Value: 283.68 	
Date: Jan 31
Value: 282.78 	
Date: Jan 25
Value: 279.99 	
Date: Jan 20
Value: 279.27 	
Date: Jan 15
Value: 277.5 	
Date: Jan 10
Value: 268.54 	
Date: Jan 05
Value: 266.82 	
Date: Dec 31
Value: 263.03 	
Date: Dec 25
Value: 253.42 	
Date: Dec 20
Value: 215.46 	
Date: Dec 15
Value: 209.1 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 158.6 	
Date: Nov 30
Value: 144.43 	
Date: Nov 25
Value: 124.73 	
Date: Nov 20
Value: 99.36 	
Date: Nov 15
Value: 90.87 	
Date: Nov 10
Value: 87.53 	
Date: Nov 05
Value: 86.33 	
Date: Oct 31
Value: 85.22 	
Date: Oct 25
Value: 83.28 	
Date: Oct 20
Value: 81.76 	
Date: Oct 15
Value: 80.25 	
Date: Oct 10
Value: 76.97 	
Date: Oct 05
Value: 74.06 	
Date: Sep 30
Value: 54.6 	
Date: Sep 25
Value: 49.43 	
Date: Sep 20
Value: 45.91 	
Date: Sep 15
Value: 32.33 	
Date: Sep 10
Value: 21.18 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 4.16 	
Date: Jul 31
Value: 659.19 	
Date: Jul 25
Value: 656.8 	
Date: Jul 20
Value: 653.81 	
Date: Jul 15
Value: 649.17 	
Date: Jul 10
Value: 647.06 	
Date: Jul 05
Value: 644.96 	
Date: Jun 30
Value: 641.6 	
Date: Jun 25
Value: 612.79 	
Date: Jun 20
Value: 586.51 	
Date: Jun 15
Value: 584.09 	
Date: Jun 10
Value: 575.42 	
Date: Jun 05
Value: 572.72 	
Date: May 31
Value: 569.92 	
Date: May 25
Value: 563.71 	
Date: May 20
Value: 548.55 	
Date: May 15
Value: 527.15 	
Date: May 10
Value: 518.81 	
Date: May 05
Value: 503.79 	
Date: Apr 30
Value: 482.9 	
Date: Apr 25
Value: 478.07 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 425.79 	
Date: Apr 10
Value: 423.22 	
Date: Apr 05
Value: 420.82 	
Date: Mar 31
Value: 418.21 	
Date: Mar 25
Value: 407.18 	
Date: Mar 20
Value: 399.64 	
Date: Mar 15
Value: 395.64 	
Date: Mar 10
Value: 373.13 	
Date: Mar 05
Value: 362.57 	
Date: Feb 28
Value: 348.68 	
Date: Feb 25
Value: 343.7 	
Date: Feb 20
Value: 339.5 	
Date: Feb 15
Value: 338.47 	
Date: Feb 10
Value: 324.06 	
Date: Feb 05
Value: 318.48 	
Date: Jan 31
Value: 317.21 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 315.15 	
Date: Jan 15
Value: 303.31 	
Date: Jan 10
Value: 301.18 	
Date: Jan 05
Value: 291.16 	
Date: Dec 31
Value: 282.89 	
Date: Dec 25
Value: 279.84 	
Date: Dec 20
Value: 264.75 	
Date: Dec 15
Value: 261.07 	
Date: Dec 10
Value: 231.25 	
Date: Dec 05
Value: 223.71 	
Date: Nov 30
Value: 211.52 	
Date: Nov 25
Value: 189.01 	
Date: Nov 20
Value: 171.35 	
Date: Nov 15
Value: 155.7 	
Date: Nov 10
Value: 149.41 	
Date: Nov 05
Value: 132.65 	
Date: Oct 31
Value: 781.82 	
Date: Oct 25
Value: 779.89 	
Date: Oct 20
Value: 778.36 	
Date: Oct 15
Value: 776.85 	
Date: Oct 10
Value: 773.58 	
Date: Oct 05
Value: 770.66 	
Date: Sep 30
Value: 751.2 	
Date: Sep 25
Value: 746.04 	
Date: Sep 20
Value: 742.51 	
Date: Sep 15
Value: 728.94 	
Date: Sep 10
Value: 717.78 	
Date: Sep 05
Value: 707.43 	
Date: Aug 31
Value: 704.33 	
Date: Aug 25
Value: 700.77 	
Date: Aug 20
Value: 696.6 	
Date: Aug 15
Value: 665.57 	
Date: Aug 10
Value: 663.15 	
Date: Aug 05
Value: 661.47 	
Date: Jul 31
Value: 652.16 	
Date: Jul 25
Value: 640.95 	
Date: Jul 20
Value: 634.54 	
Date: Jul 15
Value: 629.25 	
Date: Jul 10
Value: 621.78 	
Date: Jul 05
Value: 613.89 	
Date: Jun 30
Value: 605.47 	
Date: Jun 25
Value: 596.6 	
Date: Jun 20
Value: 586.11 	
Date: Jun 15
Value: 572.69 	
Date: Jun 10
Value: 559.62 	
Date: Jun 05
Value: 547.66 	
Date: May 31
Value: 534.56 	
Date: May 25
Value: 521.98 	
Date: May 20
Value: 509.83 	
Date: May 15
Value: 500.02 	
Date: May 10
Value: 487.73 	
Date: May 05
Value: 476.03 	
Date: Apr 30
Value: 464.72 	
Date: Apr 25
Value: 455.03 	
Date: Apr 20
Value: 442.65 	
Date: Apr 15
Value: 428.34 	
Date: Apr 10
Value: 414.98 	
Date: Apr 05
Value: 403.17 	
Date: Mar 31
Value: 391.11 	
Date: Mar 25
Value: 376.56 	
Date: Mar 20
Value: 367 	
Date: Mar 15
Value: 357.41 	
Date: Mar 10
Value: 349.13 	
Date: Mar 05
Value: 339.02 	
Date: Feb 28
Value: 328.99 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 316.06 	
Date: Feb 15
Value: 309.81 	
Date: Feb 10
Value: 300.57 	
Date: Feb 05
Value: 292.64 	
Date: Jan 31
Value: 286.02 	
Date: Jan 25
Value: 276.04 	
Date: Jan 20
Value: 268.57 	
Date: Jan 15
Value: 263.53 	
Date: Jan 10
Value: 258.96 	
Date: Jan 05
Value: 251.5 	
Date: Dec 31
Value: 244.23 	
Date: Dec 25
Value: 231.2 	
Date: Dec 20
Value: 220.09 	
Date: Dec 15
Value: 208.66 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 186.78 	
Date: Nov 30
Value: 173.08 	
Date: Nov 25
Value: 163.41 	
Date: Nov 20
Value: 151.23 	
Date: Nov 15
Value: 138.7 	
Date: Nov 10
Value: 128.2 	
Date: Nov 05
Value: 118.66 	
Date: Oct 31
Value: 801.16 	
Date: Oct 25
Value: 791.77 	
Date: Oct 20
Value: 781.37 	
Date: Oct 15
Value: 773.54 	
Date: Oct 10
Value: 761.75 	
Date: Oct 05
Value: 751.26 	
Date: Sep 30
Value: 742.89 	
Date: Sep 25
Value: 735.81 	
Date: Sep 20
Value: 729.8 	
Date: Sep 15
Value: 724.17 	
Date: Sep 10
Value: 718.16 	
Date: Sep 05
Value: 712.9 	
Date: Aug 31
Value: 706.25 	
Date: Aug 25
Value: 696.39 	
Date: Aug 20
Value: 688.51 	
Date: Aug 15
Value: 680.88 	
Date: Aug 10
Value: 672.16 	
Date: Aug 05
Value: 660.46 	
Date: Apr 20
Value: 380.32 	
Date: Apr 15
Value: 376.34 	
Date: Apr 10
Value: 371.3 	
Date: Apr 05
Value: 367.01 	
Date: Mar 31
Value: 353.26 	
Date: Mar 25
Value: 321.57 	
Date: Mar 20
Value: 308.99 	
Date: Mar 15
Value: 305.31 	
Date: Mar 10
Value: 297.22 	
Date: Mar 05
Value: 295.41 	
Date: Feb 28
Value: 290.29 	
Date: Feb 25
Value: 289.62 	
Date: Feb 20
Value: 288.26 	
Date: Feb 15
Value: 286.09 	
Date: Feb 10
Value: 284.68 	
Date: Feb 05
Value: 283.68 	
Date: Jan 31
Value: 282.78 	
Date: Jan 25
Value: 279.99 	
Date: Jan 20
Value: 279.27 	
Date: Jan 15
Value: 277.5 	
Date: Jan 10
Value: 268.54 	
Date: Jan 05
Value: 266.82 	
Date: Dec 31
Value: 263.03 	
Date: Dec 25
Value: 253.42 	
Date: Dec 20
Value: 215.46 	
Date: Dec 15
Value: 209.1 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 158.6 	
Date: Nov 30
Value: 144.43 	
Date: Nov 25
Value: 124.73 	
Date: Nov 20
Value: 99.36 	
Date: Nov 15
Value: 90.87 	
Date: Nov 10
Value: 87.53 	
Date: Nov 05
Value: 86.33 	
Date: Oct 31
Value: 85.22 	
Date: Oct 25
Value: 83.28 	
Date: Oct 20
Value: 81.76 	
Date: Oct 15
Value: 80.25 	
Date: Oct 10
Value: 76.97 	
Date: Oct 05
Value: 74.06 	
Date: Sep 30
Value: 54.6 	
Date: Sep 25
Value: 49.43 	
Date: Sep 20
Value: 45.91 	
Date: Sep 15
Value: 32.33 	
Date: Sep 10
Value: 21.18 	
Date: Sep 05
Value: 10.82 	
Date: Aug 31
Value: 7.73 	
Date: Jul 31
Value: 659.19 	
Date: Jul 25
Value: 656.8 	
Date: Jul 20
Value: 653.81 	
Date: Jul 15
Value: 649.17 	
Date: Jul 10
Value: 647.06 	
Date: Jul 05
Value: 644.96 	
Date: Jun 30
Value: 641.6 	
Date: Jun 25
Value: 612.79 	
Date: Jun 20
Value: 586.51 	
Date: Jun 15
Value: 584.09 	
Date: Jun 10
Value: 575.42 	
Date: Jun 05
Value: 572.72 	
Date: May 31
Value: 569.92 	
Date: May 25
Value: 563.71 	
Date: May 20
Value: 548.55 	
Date: May 15
Value: 527.15 	
Date: May 10
Value: 518.81 	
Date: May 05
Value: 503.79 	
Date: Apr 30
Value: 482.9 	
Date: Apr 25
Value: 478.07 	
Date: Apr 20
Value: 442.48 	
Date: Apr 15
Value: 425.79 	
Date: Apr 10
Value: 423.22 	
Date: Apr 05
Value: 420.82 	
Date: Mar 31
Value: 418.21 	
Date: Mar 25
Value: 407.18 	
Date: Mar 20
Value: 399.64 	
Date: Mar 15
Value: 395.64 	
Date: Mar 10
Value: 373.13 	
Date: Mar 05
Value: 362.57 	
Date: Feb 28
Value: 348.68 	
Date: Feb 25
Value: 343.7 	
Date: Feb 20
Value: 339.5 	
Date: Feb 15
Value: 338.47 	
Date: Feb 10
Value: 324.06 	
Date: Feb 05
Value: 318.48 	
Date: Jan 31
Value: 317.21 	
Date: Jan 25
Value: 316.37 	
Date: Jan 20
Value: 315.15 	
Date: Jan 15
Value: 303.31 	
Date: Jan 10
Value: 301.18 	
Date: Jan 05
Value: 291.16 	
Date: Dec 31
Value: 282.89 	
Date: Dec 25
Value: 279.84 	
Date: Dec 20
Value: 264.75 	
Date: Dec 15
Value: 261.07 	
Date: Dec 10
Value: 231.25 	
Date: Dec 05
Value: 223.71 	
Date: Nov 30
Value: 211.52 	
Date: Nov 25
Value: 189.01 	
Date: Nov 20
Value: 171.35 	
Date: Nov 15
Value: 155.7 	
Date: Nov 10
Value: 149.41 	
Date: Nov 05
Value: 132.65 	
Date: Oct 31
Value: 781.82 	
Date: Oct 25
Value: 779.89 	
Date: Oct 20
Value: 778.36 	
Date: Oct 15
Value: 776.85 	
Date: Oct 10
Value: 773.58 	
Date: Oct 05
Value: 770.66 	
Date: Sep 30
Value: 751.2 	
Date: Sep 25
Value: 746.04 	
Date: Sep 20
Value: 742.51 	
Date: Sep 15
Value: 728.94 	
Date: Sep 10
Value: 717.78 	
Date: Sep 05
Value: 707.43 	
Date: Aug 31
Value: 704.33 	
Date: Aug 25
Value: 700.77 	
Date: Aug 20
Value: 696.6 	
Date: Aug 15
Value: 665.57 	
Date: Aug 10
Value: 663.15 	
Date: Aug 05
Value: 661.47 	
Date: Jul 31
Value: 652.16 	
Date: Jul 25
Value: 640.95 	
Date: Jul 20
Value: 634.54 	
Date: Jul 15
Value: 629.25 	
Date: Jul 10
Value: 621.78 	
Date: Jul 05
Value: 613.89 	
Date: Jun 30
Value: 605.47 	
Date: Jun 25
Value: 596.6 	
Date: Jun 20
Value: 586.11 	
Date: Jun 15
Value: 572.69 	
Date: Jun 10
Value: 559.62 	
Date: Jun 05
Value: 547.66 	
Date: May 31
Value: 534.56 	
Date: May 25
Value: 521.98 	
Date: May 20
Value: 509.83 	
Date: May 15
Value: 500.02 	
Date: May 10
Value: 487.73 	
Date: May 05
Value: 476.03 	
Date: Apr 30
Value: 464.72 	
Date: Apr 25
Value: 455.03 	
Date: Apr 20
Value: 442.65 	
Date: Apr 15
Value: 428.34 	
Date: Apr 10
Value: 414.98 	
Date: Apr 05
Value: 403.17 	
Date: Mar 31
Value: 391.11 	
Date: Mar 25
Value: 376.56 	
Date: Mar 20
Value: 367 	
Date: Mar 15
Value: 357.41 	
Date: Mar 10
Value: 349.13 	
Date: Mar 05
Value: 339.02 	
Date: Feb 28
Value: 328.99 	
Date: Feb 25
Value: 324.7 	
Date: Feb 20
Value: 316.06 	
Date: Feb 15
Value: 309.81 	
Date: Feb 10
Value: 300.57 	
Date: Feb 05
Value: 292.64 	
Date: Jan 31
Value: 286.02 	
Date: Jan 25
Value: 276.04 	
Date: Jan 20
Value: 268.57 	
Date: Jan 15
Value: 263.53 	
Date: Jan 10
Value: 258.96 	
Date: Jan 05
Value: 251.5 	
Date: Dec 31
Value: 244.23 	
Date: Dec 25
Value: 231.2 	
Date: Dec 20
Value: 220.09 	
Date: Dec 15
Value: 208.66 	
Date: Dec 10
Value: 197.78 	
Date: Dec 05
Value: 186.78 	
Date: Nov 30
Value: 173.08 	
Date: Nov 25
Value: 163.41 	
Date: Nov 20
Value: 151.23 	
Date: Nov 15
Value: 138.7 	
Date: Nov 10
Value: 128.2 	
Date: Nov 05
Value: 118.66 	
Date: Oct 31
Value: 801.16 	
Date: Oct 25
Value: 791.77 	
Date: Oct 20
Value: 781.37 	
Date: Oct 15
Value: 773.54 	
Date: Oct 10
Value: 761.75 	
Date: Oct 05
Value: 751.26 	
Date: Sep 30
Value: 742.89 	
Date: Sep 25
Value: 735.81 	
Date: Sep 20
Value: 729.8 	
Date: Sep 15
Value: 724.17 	
Date: Sep 10
Value: 718.16 	
Date: Sep 05
Value: 712.9 	
Date: Aug 31
Value: 706.25 	
Date: Aug 25
Value: 696.39 	
Date: Aug 20
Value: 688.51 	
Date: Aug 15
Value: 680.88 	
Date: Aug 10
Value: 672.16 	
Date: Aug 05
Value: 660.46

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Apr 20
Value: 401.55 	
Date: Apr 15
Value: 396.12 	
Date: Apr 10
Value: 391.07 	
Date: Apr 05
Value: 385.25 	
Date: Mar 31
Value: 370.28 	
Date: Mar 25
Value: 340.33 	
Date: Mar 20
Value: 327.82 	
Date: Mar 15
Value: 323.87 	
Date: Mar 10
Value: 316.86 	
Date: Mar 05
Value: 315.02 	
Date: Feb 28
Value: 309.22 	
Date: Feb 25
Value: 308.52 	
Date: Feb 20
Value: 306.24 	
Date: Feb 15
Value: 302.57 	
Date: Feb 10
Value: 300.34 	
Date: Feb 05
Value: 298.63 	
Date: Jan 31
Value: 296.6 	
Date: Jan 25
Value: 292.59 	
Date: Jan 20
Value: 291.35 	
Date: Jan 15
Value: 288.56 	
Date: Jan 10
Value: 274.11 	
Date: Jan 05
Value: 271.63 	
Date: Dec 31
Value: 266.81 	
Date: Dec 25
Value: 258.72 	
Date: Dec 20
Value: 217.76 	
Date: Dec 15
Value: 210.54 	
Date: Dec 10
Value: 193.46 	
Date: Dec 05
Value: 154.45 	
Date: Nov 30
Value: 142.65 	
Date: Nov 25
Value: 120.96 	
Date: Nov 20
Value: 97.57 	
Date: Nov 15
Value: 90.62 	
Date: Nov 10
Value: 87.85 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 85.54 	
Date: Oct 25
Value: 83.45 	
Date: Oct 20
Value: 81.8 	
Date: Oct 15
Value: 80.16 	
Date: Oct 10
Value: 75.46 	
Date: Oct 05
Value: 71.67 	
Date: Sep 30
Value: 56.89 	
Date: Sep 25
Value: 50.54 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 33.61 	
Date: Sep 10
Value: 22.86 	
Date: Sep 05
Value: 10.46 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 4.22 	
Date: Jul 31
Value: 715.6 	
Date: Jul 25
Value: 713.12 	
Date: Jul 20
Value: 710.25 	
Date: Jul 15
Value: 706.06 	
Date: Jul 10
Value: 703.7 	
Date: Jul 05
Value: 701.32 	
Date: Jun 30
Value: 696.86 	
Date: Jun 25
Value: 665.56 	
Date: Jun 20
Value: 637.43 	
Date: Jun 15
Value: 634.73 	
Date: Jun 10
Value: 623.77 	
Date: Jun 05
Value: 621.02 	
Date: May 31
Value: 617.9 	
Date: May 25
Value: 611.43 	
Date: May 20
Value: 593.19 	
Date: May 15
Value: 568.84 	
Date: May 10
Value: 560.69 	
Date: May 05
Value: 542.97 	
Date: Apr 30
Value: 521.75 	
Date: Apr 25
Value: 517.16 	
Date: Apr 20
Value: 482.64 	
Date: Apr 15
Value: 468.72 	
Date: Apr 10
Value: 466.03 	
Date: Apr 05
Value: 463.69 	
Date: Mar 31
Value: 461.29 	
Date: Mar 25
Value: 451.21 	
Date: Mar 20
Value: 444.22 	
Date: Mar 15
Value: 439.87 	
Date: Mar 10
Value: 416.33 	
Date: Mar 05
Value: 405.18 	
Date: Feb 28
Value: 392.73 	
Date: Feb 25
Value: 386.67 	
Date: Feb 20
Value: 379.42 	
Date: Feb 15
Value: 377.87 	
Date: Feb 10
Value: 356.84 	
Date: Feb 05
Value: 350.55 	
Date: Jan 31
Value: 348.8 	
Date: Jan 25
Value: 347.56 	
Date: Jan 20
Value: 345.66 	
Date: Jan 15
Value: 323.52 	
Date: Jan 10
Value: 320.41 	
Date: Jan 05
Value: 306.2 	
Date: Dec 31
Value: 296.11 	
Date: Dec 25
Value: 292.28 	
Date: Dec 20
Value: 276.8 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 241.84 	
Date: Dec 05
Value: 233.86 	
Date: Nov 30
Value: 222.07 	
Date: Nov 25
Value: 199.29 	
Date: Nov 20
Value: 180.8 	
Date: Nov 15
Value: 161.76 	
Date: Nov 10
Value: 155.68 	
Date: Nov 05
Value: 139.45 	
Date: Oct 31
Value: 837.19 	
Date: Oct 25
Value: 835.09 	
Date: Oct 20
Value: 833.45 	
Date: Oct 15
Value: 831.81 	
Date: Oct 10
Value: 827.11 	
Date: Oct 05
Value: 823.32 	
Date: Sep 30
Value: 808.53 	
Date: Sep 25
Value: 802.19 	
Date: Sep 20
Value: 798.43 	
Date: Sep 15
Value: 785.25 	
Date: Sep 10
Value: 774.5 	
Date: Sep 05
Value: 762.1 	
Date: Aug 31
Value: 758.95 	
Date: Aug 25
Value: 755.87 	
Date: Aug 20
Value: 751.64 	
Date: Aug 15
Value: 721.74 	
Date: Aug 10
Value: 719.32 	
Date: Aug 05
Value: 717.75 	
Date: Jul 31
Value: 695.79 	
Date: Jul 25
Value: 684.67 	
Date: Jul 20
Value: 678.11 	
Date: Jul 15
Value: 672.67 	
Date: Jul 10
Value: 664.91 	
Date: Jul 05
Value: 656.4 	
Date: Jun 30
Value: 647.5 	
Date: Jun 25
Value: 637.24 	
Date: Jun 20
Value: 624.91 	
Date: Jun 15
Value: 610.93 	
Date: Jun 10
Value: 596.63 	
Date: Jun 05
Value: 583.39 	
Date: May 31
Value: 569.12 	
Date: May 25
Value: 556.29 	
Date: May 20
Value: 544.52 	
Date: May 15
Value: 534.99 	
Date: May 10
Value: 523.05 	
Date: May 05
Value: 511.34 	
Date: Apr 30
Value: 500.58 	
Date: Apr 25
Value: 491.41 	
Date: Apr 20
Value: 479.44 	
Date: Apr 15
Value: 465.76 	
Date: Apr 10
Value: 453.21 	
Date: Apr 05
Value: 442.58 	
Date: Mar 31
Value: 431.44 	
Date: Mar 25
Value: 417.03 	
Date: Mar 20
Value: 407.27 	
Date: Mar 15
Value: 397.58 	
Date: Mar 10
Value: 388.75 	
Date: Mar 05
Value: 378.2 	
Date: Feb 28
Value: 367.5 	
Date: Feb 25
Value: 362.39 	
Date: Feb 20
Value: 352.34 	
Date: Feb 15
Value: 344.58 	
Date: Feb 10
Value: 333.02 	
Date: Feb 05
Value: 323.08 	
Date: Jan 31
Value: 313.76 	
Date: Jan 25
Value: 298.92 	
Date: Jan 20
Value: 287.4 	
Date: Jan 15
Value: 279.06 	
Date: Jan 10
Value: 271.78 	
Date: Jan 05
Value: 259.91 	
Date: Dec 31
Value: 250.2 	
Date: Dec 25
Value: 235.42 	
Date: Dec 20
Value: 222.89 	
Date: Dec 15
Value: 209.77 	
Date: Dec 10
Value: 197.68 	
Date: Dec 05
Value: 185.38 	
Date: Nov 30
Value: 171.2 	
Date: Nov 25
Value: 161.09 	
Date: Nov 20
Value: 149 	
Date: Nov 15
Value: 136.39 	
Date: Nov 10
Value: 127.05 	
Date: Nov 05
Value: 117.57 	
Date: Oct 31
Value: 842.44 	
Date: Oct 25
Value: 833.36 	
Date: Oct 20
Value: 823.22 	
Date: Oct 15
Value: 815.63 	
Date: Oct 10
Value: 804 	
Date: Oct 05
Value: 793.94 	
Date: Sep 30
Value: 785.71 	
Date: Sep 25
Value: 778.15 	
Date: Sep 20
Value: 772.02 	
Date: Sep 15
Value: 766.37 	
Date: Sep 10
Value: 760.39 	
Date: Sep 05
Value: 755.15 	
Date: Aug 31
Value: 748.82 	
Date: Aug 25
Value: 738.65 	
Date: Aug 20
Value: 731.1 	
Date: Aug 15
Value: 724.16 	
Date: Aug 10
Value: 715.81 	
Date: Aug 05
Value: 703.94 	
Date: Apr 20
Value: 401.55 	
Date: Apr 15
Value: 396.12 	
Date: Apr 10
Value: 391.07 	
Date: Apr 05
Value: 385.25 	
Date: Mar 31
Value: 370.28 	
Date: Mar 25
Value: 340.33 	
Date: Mar 20
Value: 327.82 	
Date: Mar 15
Value: 323.87 	
Date: Mar 10
Value: 316.86 	
Date: Mar 05
Value: 315.02 	
Date: Feb 28
Value: 309.22 	
Date: Feb 25
Value: 308.52 	
Date: Feb 20
Value: 306.24 	
Date: Feb 15
Value: 302.57 	
Date: Feb 10
Value: 300.34 	
Date: Feb 05
Value: 298.63 	
Date: Jan 31
Value: 296.6 	
Date: Jan 25
Value: 292.59 	
Date: Jan 20
Value: 291.35 	
Date: Jan 15
Value: 288.56 	
Date: Jan 10
Value: 274.11 	
Date: Jan 05
Value: 271.63 	
Date: Dec 31
Value: 266.81 	
Date: Dec 25
Value: 258.72 	
Date: Dec 20
Value: 217.76 	
Date: Dec 15
Value: 210.54 	
Date: Dec 10
Value: 193.46 	
Date: Dec 05
Value: 154.45 	
Date: Nov 30
Value: 142.65 	
Date: Nov 25
Value: 120.96 	
Date: Nov 20
Value: 97.57 	
Date: Nov 15
Value: 90.62 	
Date: Nov 10
Value: 87.85 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 85.54 	
Date: Oct 25
Value: 83.45 	
Date: Oct 20
Value: 81.8 	
Date: Oct 15
Value: 80.16 	
Date: Oct 10
Value: 75.46 	
Date: Oct 05
Value: 71.67 	
Date: Sep 30
Value: 56.89 	
Date: Sep 25
Value: 50.54 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 33.61 	
Date: Sep 10
Value: 22.86 	
Date: Sep 05
Value: 10.46 	
Date: Aug 31
Value: 7.31 	
Date: Jul 31
Value: 715.6 	
Date: Jul 25
Value: 713.12 	
Date: Jul 20
Value: 710.25 	
Date: Jul 15
Value: 706.06 	
Date: Jul 10
Value: 703.7 	
Date: Jul 05
Value: 701.32 	
Date: Jun 30
Value: 696.86 	
Date: Jun 25
Value: 665.56 	
Date: Jun 20
Value: 637.43 	
Date: Jun 15
Value: 634.73 	
Date: Jun 10
Value: 623.77 	
Date: Jun 05
Value: 621.02 	
Date: May 31
Value: 617.9 	
Date: May 25
Value: 611.43 	
Date: May 20
Value: 593.19 	
Date: May 15
Value: 568.84 	
Date: May 10
Value: 560.69 	
Date: May 05
Value: 542.97 	
Date: Apr 30
Value: 521.75 	
Date: Apr 25
Value: 517.16 	
Date: Apr 20
Value: 482.64 	
Date: Apr 15
Value: 468.72 	
Date: Apr 10
Value: 466.03 	
Date: Apr 05
Value: 463.69 	
Date: Mar 31
Value: 461.29 	
Date: Mar 25
Value: 451.21 	
Date: Mar 20
Value: 444.22 	
Date: Mar 15
Value: 439.87 	
Date: Mar 10
Value: 416.33 	
Date: Mar 05
Value: 405.18 	
Date: Feb 28
Value: 392.73 	
Date: Feb 25
Value: 386.67 	
Date: Feb 20
Value: 379.42 	
Date: Feb 15
Value: 377.87 	
Date: Feb 10
Value: 356.84 	
Date: Feb 05
Value: 350.55 	
Date: Jan 31
Value: 348.8 	
Date: Jan 25
Value: 347.56 	
Date: Jan 20
Value: 345.66 	
Date: Jan 15
Value: 323.52 	
Date: Jan 10
Value: 320.41 	
Date: Jan 05
Value: 306.2 	
Date: Dec 31
Value: 296.11 	
Date: Dec 25
Value: 292.28 	
Date: Dec 20
Value: 276.8 	
Date: Dec 15
Value: 271.97 	
Date: Dec 10
Value: 241.84 	
Date: Dec 05
Value: 233.86 	
Date: Nov 30
Value: 222.07 	
Date: Nov 25
Value: 199.29 	
Date: Nov 20
Value: 180.8 	
Date: Nov 15
Value: 161.76 	
Date: Nov 10
Value: 155.68 	
Date: Nov 05
Value: 139.45 	
Date: Oct 31
Value: 837.19 	
Date: Oct 25
Value: 835.09 	
Date: Oct 20
Value: 833.45 	
Date: Oct 15
Value: 831.81 	
Date: Oct 10
Value: 827.11 	
Date: Oct 05
Value: 823.32 	
Date: Sep 30
Value: 808.53 	
Date: Sep 25
Value: 802.19 	
Date: Sep 20
Value: 798.43 	
Date: Sep 15
Value: 785.25 	
Date: Sep 10
Value: 774.5 	
Date: Sep 05
Value: 762.1 	
Date: Aug 31
Value: 758.95 	
Date: Aug 25
Value: 755.87 	
Date: Aug 20
Value: 751.64 	
Date: Aug 15
Value: 721.74 	
Date: Aug 10
Value: 719.32 	
Date: Aug 05
Value: 717.75 	
Date: Jul 31
Value: 695.79 	
Date: Jul 25
Value: 684.67 	
Date: Jul 20
Value: 678.11 	
Date: Jul 15
Value: 672.67 	
Date: Jul 10
Value: 664.91 	
Date: Jul 05
Value: 656.4 	
Date: Jun 30
Value: 647.5 	
Date: Jun 25
Value: 637.24 	
Date: Jun 20
Value: 624.91 	
Date: Jun 15
Value: 610.93 	
Date: Jun 10
Value: 596.63 	
Date: Jun 05
Value: 583.39 	
Date: May 31
Value: 569.12 	
Date: May 25
Value: 556.29 	
Date: May 20
Value: 544.52 	
Date: May 15
Value: 534.99 	
Date: May 10
Value: 523.05 	
Date: May 05
Value: 511.34 	
Date: Apr 30
Value: 500.58 	
Date: Apr 25
Value: 491.41 	
Date: Apr 20
Value: 479.44 	
Date: Apr 15
Value: 465.76 	
Date: Apr 10
Value: 453.21 	
Date: Apr 05
Value: 442.58 	
Date: Mar 31
Value: 431.44 	
Date: Mar 25
Value: 417.03 	
Date: Mar 20
Value: 407.27 	
Date: Mar 15
Value: 397.58 	
Date: Mar 10
Value: 388.75 	
Date: Mar 05
Value: 378.2 	
Date: Feb 28
Value: 367.5 	
Date: Feb 25
Value: 362.39 	
Date: Feb 20
Value: 352.34 	
Date: Feb 15
Value: 344.58 	
Date: Feb 10
Value: 333.02 	
Date: Feb 05
Value: 323.08 	
Date: Jan 31
Value: 313.76 	
Date: Jan 25
Value: 298.92 	
Date: Jan 20
Value: 287.4 	
Date: Jan 15
Value: 279.06 	
Date: Jan 10
Value: 271.78 	
Date: Jan 05
Value: 259.91 	
Date: Dec 31
Value: 250.2 	
Date: Dec 25
Value: 235.42 	
Date: Dec 20
Value: 222.89 	
Date: Dec 15
Value: 209.77 	
Date: Dec 10
Value: 197.68 	
Date: Dec 05
Value: 185.38 	
Date: Nov 30
Value: 171.2 	
Date: Nov 25
Value: 161.09 	
Date: Nov 20
Value: 149 	
Date: Nov 15
Value: 136.39 	
Date: Nov 10
Value: 127.05 	
Date: Nov 05
Value: 117.57 	
Date: Oct 31
Value: 842.44 	
Date: Oct 25
Value: 833.36 	
Date: Oct 20
Value: 823.22 	
Date: Oct 15
Value: 815.63 	
Date: Oct 10
Value: 804 	
Date: Oct 05
Value: 793.94 	
Date: Sep 30
Value: 785.71 	
Date: Sep 25
Value: 778.15 	
Date: Sep 20
Value: 772.02 	
Date: Sep 15
Value: 766.37 	
Date: Sep 10
Value: 760.39 	
Date: Sep 05
Value: 755.15 	
Date: Aug 31
Value: 748.82 	
Date: Aug 25
Value: 738.65 	
Date: Aug 20
Value: 731.1 	
Date: Aug 15
Value: 724.16 	
Date: Aug 10
Value: 715.81 	
Date: Aug 05
Value: 703.94

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Apr 20
Value: 393.38 	
Date: Apr 15
Value: 388.86 	
Date: Apr 10
Value: 383.18 	
Date: Apr 05
Value: 373.09 	
Date: Mar 31
Value: 366.87 	
Date: Mar 25
Value: 340.61 	
Date: Mar 20
Value: 312.33 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 296.53 	
Date: Mar 05
Value: 294.66 	
Date: Feb 28
Value: 291.82 	
Date: Feb 25
Value: 290.82 	
Date: Feb 20
Value: 289.92 	
Date: Feb 15
Value: 288.65 	
Date: Feb 10
Value: 287.78 	
Date: Feb 05
Value: 286.89 	
Date: Jan 31
Value: 285.83 	
Date: Jan 25
Value: 275.83 	
Date: Jan 20
Value: 274.11 	
Date: Jan 15
Value: 271.42 	
Date: Jan 10
Value: 250.12 	
Date: Jan 05
Value: 245.83 	
Date: Dec 31
Value: 238.62 	
Date: Dec 25
Value: 234.03 	
Date: Dec 20
Value: 202.25 	
Date: Dec 15
Value: 195.74 	
Date: Dec 10
Value: 193.99 	
Date: Dec 05
Value: 174.51 	
Date: Nov 30
Value: 154.32 	
Date: Nov 25
Value: 129.84 	
Date: Nov 20
Value: 117.9 	
Date: Nov 15
Value: 106.43 	
Date: Nov 10
Value: 101.82 	
Date: Nov 05
Value: 100.65 	
Date: Oct 31
Value: 99.57 	
Date: Oct 25
Value: 97.33 	
Date: Oct 20
Value: 95.7 	
Date: Oct 15
Value: 94.02 	
Date: Oct 10
Value: 92.11 	
Date: Oct 05
Value: 84.83 	
Date: Sep 30
Value: 54.33 	
Date: Sep 25
Value: 48.87 	
Date: Sep 20
Value: 46.4 	
Date: Sep 15
Value: 36.09 	
Date: Sep 10
Value: 29.14 	
Date: Sep 05
Value: 17.74 	
Date: Aug 31
Value: 14.99 	
Date: Aug 25
Value: 9.45 	
Date: Jul 31
Value: 732.3 	
Date: Jul 25
Value: 730.1 	
Date: Jul 20
Value: 725.92 	
Date: Jul 15
Value: 715.46 	
Date: Jul 10
Value: 712.37 	
Date: Jul 05
Value: 710.35 	
Date: Jun 30
Value: 699.2 	
Date: Jun 25
Value: 693.55 	
Date: Jun 20
Value: 673.04 	
Date: Jun 15
Value: 670.71 	
Date: Jun 10
Value: 664.63 	
Date: Jun 05
Value: 662.23 	
Date: May 31
Value: 658.51 	
Date: May 25
Value: 649.75 	
Date: May 20
Value: 642.02 	
Date: May 15
Value: 615.91 	
Date: May 10
Value: 608.18 	
Date: May 05
Value: 601.04 	
Date: Apr 30
Value: 584.66 	
Date: Apr 25
Value: 578.99 	
Date: Apr 20
Value: 539.18 	
Date: Apr 15
Value: 511.24 	
Date: Apr 10
Value: 508.51 	
Date: Apr 05
Value: 505.83 	
Date: Mar 31
Value: 500.73 	
Date: Mar 25
Value: 484.31 	
Date: Mar 20
Value: 480.61 	
Date: Mar 15
Value: 472.86 	
Date: Mar 10
Value: 459.39 	
Date: Mar 05
Value: 450.97 	
Date: Feb 28
Value: 402 	
Date: Feb 25
Value: 397.15 	
Date: Feb 20
Value: 391.36 	
Date: Feb 15
Value: 390.48 	
Date: Feb 10
Value: 375.33 	
Date: Feb 05
Value: 369.45 	
Date: Jan 31
Value: 367.91 	
Date: Jan 25
Value: 366.71 	
Date: Jan 20
Value: 362.35 	
Date: Jan 15
Value: 344.81 	
Date: Jan 10
Value: 341.91 	
Date: Jan 05
Value: 315.56 	
Date: Dec 31
Value: 305.03 	
Date: Dec 25
Value: 303.15 	
Date: Dec 20
Value: 291.47 	
Date: Dec 15
Value: 289.16 	
Date: Dec 10
Value: 254.68 	
Date: Dec 05
Value: 250.61 	
Date: Nov 30
Value: 237 	
Date: Nov 25
Value: 194.04 	
Date: Nov 20
Value: 168.01 	
Date: Nov 15
Value: 161.85 	
Date: Nov 10
Value: 155.8 	
Date: Nov 05
Value: 134.25 	
Date: Oct 31
Value: 859.34 	
Date: Oct 25
Value: 857.1 	
Date: Oct 20
Value: 855.47 	
Date: Oct 15
Value: 853.79 	
Date: Oct 10
Value: 851.88 	
Date: Oct 05
Value: 844.6 	
Date: Sep 30
Value: 814.1 	
Date: Sep 25
Value: 808.64 	
Date: Sep 20
Value: 806.17 	
Date: Sep 15
Value: 795.86 	
Date: Sep 10
Value: 788.91 	
Date: Sep 05
Value: 777.51 	
Date: Aug 31
Value: 774.76 	
Date: Aug 25
Value: 769.22 	
Date: Aug 20
Value: 759.76 	
Date: Aug 15
Value: 740.52 	
Date: Aug 10
Value: 737.81 	
Date: Aug 05
Value: 735.1 	
Date: Jul 31
Value: 670.15 	
Date: Jul 25
Value: 662.76 	
Date: Jul 20
Value: 658.73 	
Date: Jul 15
Value: 654.71 	
Date: Jul 10
Value: 649.24 	
Date: Jul 05
Value: 643.87 	
Date: Jun 30
Value: 636.75 	
Date: Jun 25
Value: 631.22 	
Date: Jun 20
Value: 624.28 	
Date: Jun 15
Value: 614.25 	
Date: Jun 10
Value: 606.56 	
Date: Jun 05
Value: 598.05 	
Date: May 31
Value: 589.02 	
Date: May 25
Value: 576.41 	
Date: May 20
Value: 563.95 	
Date: May 15
Value: 553.36 	
Date: May 10
Value: 540.99 	
Date: May 05
Value: 528.97 	
Date: Apr 30
Value: 516.64 	
Date: Apr 25
Value: 506.64 	
Date: Apr 20
Value: 495.21 	
Date: Apr 15
Value: 481.03 	
Date: Apr 10
Value: 467.96 	
Date: Apr 05
Value: 456.24 	
Date: Mar 31
Value: 443.65 	
Date: Mar 25
Value: 430.11 	
Date: Mar 20
Value: 419.97 	
Date: Mar 15
Value: 409.48 	
Date: Mar 10
Value: 401.75 	
Date: Mar 05
Value: 390.54 	
Date: Feb 28
Value: 378.53 	
Date: Feb 25
Value: 373.92 	
Date: Feb 20
Value: 363.39 	
Date: Feb 15
Value: 356.09 	
Date: Feb 10
Value: 345.37 	
Date: Feb 05
Value: 335.73 	
Date: Jan 31
Value: 325.75 	
Date: Jan 25
Value: 310.34 	
Date: Jan 20
Value: 296.57 	
Date: Jan 15
Value: 286.9 	
Date: Jan 10
Value: 276.99 	
Date: Jan 05
Value: 264.77 	
Date: Dec 31
Value: 253.63 	
Date: Dec 25
Value: 242.85 	
Date: Dec 20
Value: 231.61 	
Date: Dec 15
Value: 221.1 	
Date: Dec 10
Value: 211.12 	
Date: Dec 05
Value: 200.85 	
Date: Nov 30
Value: 186.71 	
Date: Nov 25
Value: 174.79 	
Date: Nov 20
Value: 162.59 	
Date: Nov 15
Value: 147.94 	
Date: Nov 10
Value: 135.48 	
Date: Nov 05
Value: 124.3 	
Date: Oct 31
Value: 818.67 	
Date: Oct 25
Value: 806.22 	
Date: Oct 20
Value: 793.8 	
Date: Oct 15
Value: 783.69 	
Date: Oct 10
Value: 769.03 	
Date: Oct 05
Value: 757.18 	
Date: Sep 30
Value: 748.57 	
Date: Sep 25
Value: 742.2 	
Date: Sep 20
Value: 737.42 	
Date: Sep 15
Value: 732.94 	
Date: Sep 10
Value: 729.06 	
Date: Sep 05
Value: 723.93 	
Date: Aug 31
Value: 719.42 	
Date: Aug 25
Value: 709.91 	
Date: Aug 20
Value: 702.23 	
Date: Aug 15
Value: 695.43 	
Date: Aug 10
Value: 689.09 	
Date: Aug 05
Value: 678.26 	
Date: Apr 20
Value: 393.38 	
Date: Apr 15
Value: 388.86 	
Date: Apr 10
Value: 383.18 	
Date: Apr 05
Value: 373.09 	
Date: Mar 31
Value: 366.87 	
Date: Mar 25
Value: 340.61 	
Date: Mar 20
Value: 312.33 	
Date: Mar 15
Value: 306.43 	
Date: Mar 10
Value: 296.53 	
Date: Mar 05
Value: 294.66 	
Date: Feb 28
Value: 291.82 	
Date: Feb 25
Value: 290.82 	
Date: Feb 20
Value: 289.92 	
Date: Feb 15
Value: 288.65 	
Date: Feb 10
Value: 287.78 	
Date: Feb 05
Value: 286.89 	
Date: Jan 31
Value: 285.83 	
Date: Jan 25
Value: 275.83 	
Date: Jan 20
Value: 274.11 	
Date: Jan 15
Value: 271.42 	
Date: Jan 10
Value: 250.12 	
Date: Jan 05
Value: 245.83 	
Date: Dec 31
Value: 238.62 	
Date: Dec 25
Value: 234.03 	
Date: Dec 20
Value: 202.25 	
Date: Dec 15
Value: 195.74 	
Date: Dec 10
Value: 193.99 	
Date: Dec 05
Value: 174.51 	
Date: Nov 30
Value: 154.32 	
Date: Nov 25
Value: 129.84 	
Date: Nov 20
Value: 117.9 	
Date: Nov 15
Value: 106.43 	
Date: Nov 10
Value: 101.82 	
Date: Nov 05
Value: 100.65 	
Date: Oct 31
Value: 99.57 	
Date: Oct 25
Value: 97.33 	
Date: Oct 20
Value: 95.7 	
Date: Oct 15
Value: 94.02 	
Date: Oct 10
Value: 92.11 	
Date: Oct 05
Value: 84.83 	
Date: Sep 30
Value: 54.33 	
Date: Sep 25
Value: 48.87 	
Date: Sep 20
Value: 46.4 	
Date: Sep 15
Value: 36.09 	
Date: Sep 10
Value: 29.14 	
Date: Sep 05
Value: 17.74 	
Date: Aug 31
Value: 14.99 	
Date: Jul 31
Value: 732.3 	
Date: Jul 25
Value: 730.1 	
Date: Jul 20
Value: 725.92 	
Date: Jul 15
Value: 715.46 	
Date: Jul 10
Value: 712.37 	
Date: Jul 05
Value: 710.35 	
Date: Jun 30
Value: 699.2 	
Date: Jun 25
Value: 693.55 	
Date: Jun 20
Value: 673.04 	
Date: Jun 15
Value: 670.71 	
Date: Jun 10
Value: 664.63 	
Date: Jun 05
Value: 662.23 	
Date: May 31
Value: 658.51 	
Date: May 25
Value: 649.75 	
Date: May 20
Value: 642.02 	
Date: May 15
Value: 615.91 	
Date: May 10
Value: 608.18 	
Date: May 05
Value: 601.04 	
Date: Apr 30
Value: 584.66 	
Date: Apr 25
Value: 578.99 	
Date: Apr 20
Value: 539.18 	
Date: Apr 15
Value: 511.24 	
Date: Apr 10
Value: 508.51 	
Date: Apr 05
Value: 505.83 	
Date: Mar 31
Value: 500.73 	
Date: Mar 25
Value: 484.31 	
Date: Mar 20
Value: 480.61 	
Date: Mar 15
Value: 472.86 	
Date: Mar 10
Value: 459.39 	
Date: Mar 05
Value: 450.97 	
Date: Feb 28
Value: 402 	
Date: Feb 25
Value: 397.15 	
Date: Feb 20
Value: 391.36 	
Date: Feb 15
Value: 390.48 	
Date: Feb 10
Value: 375.33 	
Date: Feb 05
Value: 369.45 	
Date: Jan 31
Value: 367.91 	
Date: Jan 25
Value: 366.71 	
Date: Jan 20
Value: 362.35 	
Date: Jan 15
Value: 344.81 	
Date: Jan 10
Value: 341.91 	
Date: Jan 05
Value: 315.56 	
Date: Dec 31
Value: 305.03 	
Date: Dec 25
Value: 303.15 	
Date: Dec 20
Value: 291.47 	
Date: Dec 15
Value: 289.16 	
Date: Dec 10
Value: 254.68 	
Date: Dec 05
Value: 250.61 	
Date: Nov 30
Value: 237 	
Date: Nov 25
Value: 194.04 	
Date: Nov 20
Value: 168.01 	
Date: Nov 15
Value: 161.85 	
Date: Nov 10
Value: 155.8 	
Date: Nov 05
Value: 134.25 	
Date: Oct 31
Value: 859.34 	
Date: Oct 25
Value: 857.1 	
Date: Oct 20
Value: 855.47 	
Date: Oct 15
Value: 853.79 	
Date: Oct 10
Value: 851.88 	
Date: Oct 05
Value: 844.6 	
Date: Sep 30
Value: 814.1 	
Date: Sep 25
Value: 808.64 	
Date: Sep 20
Value: 806.17 	
Date: Sep 15
Value: 795.86 	
Date: Sep 10
Value: 788.91 	
Date: Sep 05
Value: 777.51 	
Date: Aug 31
Value: 774.76 	
Date: Aug 25
Value: 769.22 	
Date: Aug 20
Value: 759.76 	
Date: Aug 15
Value: 740.52 	
Date: Aug 10
Value: 737.81 	
Date: Aug 05
Value: 735.1 	
Date: Jul 31
Value: 670.15 	
Date: Jul 25
Value: 662.76 	
Date: Jul 20
Value: 658.73 	
Date: Jul 15
Value: 654.71 	
Date: Jul 10
Value: 649.24 	
Date: Jul 05
Value: 643.87 	
Date: Jun 30
Value: 636.75 	
Date: Jun 25
Value: 631.22 	
Date: Jun 20
Value: 624.28 	
Date: Jun 15
Value: 614.25 	
Date: Jun 10
Value: 606.56 	
Date: Jun 05
Value: 598.05 	
Date: May 31
Value: 589.02 	
Date: May 25
Value: 576.41 	
Date: May 20
Value: 563.95 	
Date: May 15
Value: 553.36 	
Date: May 10
Value: 540.99 	
Date: May 05
Value: 528.97 	
Date: Apr 30
Value: 516.64 	
Date: Apr 25
Value: 506.64 	
Date: Apr 20
Value: 495.21 	
Date: Apr 15
Value: 481.03 	
Date: Apr 10
Value: 467.96 	
Date: Apr 05
Value: 456.24 	
Date: Mar 31
Value: 443.65 	
Date: Mar 25
Value: 430.11 	
Date: Mar 20
Value: 419.97 	
Date: Mar 15
Value: 409.48 	
Date: Mar 10
Value: 401.75 	
Date: Mar 05
Value: 390.54 	
Date: Feb 28
Value: 378.53 	
Date: Feb 25
Value: 373.92 	
Date: Feb 20
Value: 363.39 	
Date: Feb 15
Value: 356.09 	
Date: Feb 10
Value: 345.37 	
Date: Feb 05
Value: 335.73 	
Date: Jan 31
Value: 325.75 	
Date: Jan 25
Value: 310.34 	
Date: Jan 20
Value: 296.57 	
Date: Jan 15
Value: 286.9 	
Date: Jan 10
Value: 276.99 	
Date: Jan 05
Value: 264.77 	
Date: Dec 31
Value: 253.63 	
Date: Dec 25
Value: 242.85 	
Date: Dec 20
Value: 231.61 	
Date: Dec 15
Value: 221.1 	
Date: Dec 10
Value: 211.12 	
Date: Dec 05
Value: 200.85 	
Date: Nov 30
Value: 186.71 	
Date: Nov 25
Value: 174.79 	
Date: Nov 20
Value: 162.59 	
Date: Nov 15
Value: 147.94 	
Date: Nov 10
Value: 135.48 	
Date: Nov 05
Value: 124.3 	
Date: Oct 31
Value: 818.67 	
Date: Oct 25
Value: 806.22 	
Date: Oct 20
Value: 793.8 	
Date: Oct 15
Value: 783.69 	
Date: Oct 10
Value: 769.03 	
Date: Oct 05
Value: 757.18 	
Date: Sep 30
Value: 748.57 	
Date: Sep 25
Value: 742.2 	
Date: Sep 20
Value: 737.42 	
Date: Sep 15
Value: 732.94 	
Date: Sep 10
Value: 729.06 	
Date: Sep 05
Value: 723.93 	
Date: Aug 31
Value: 719.42 	
Date: Aug 25
Value: 709.91 	
Date: Aug 20
Value: 702.23 	
Date: Aug 15
Value: 695.43 	
Date: Aug 10
Value: 689.09 	
Date: Aug 05
Value: 678.26

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Apr 20
Value: 413.4 	
Date: Apr 15
Value: 408.28 	
Date: Apr 10
Value: 401.94 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 383.79 	
Date: Mar 25
Value: 357.18 	
Date: Mar 20
Value: 326.08 	
Date: Mar 15
Value: 319.48 	
Date: Mar 10
Value: 309.72 	
Date: Mar 05
Value: 307.7 	
Date: Feb 28
Value: 304.73 	
Date: Feb 25
Value: 303.81 	
Date: Feb 20
Value: 302.99 	
Date: Feb 15
Value: 301.86 	
Date: Feb 10
Value: 301.1 	
Date: Feb 05
Value: 300.33 	
Date: Jan 31
Value: 299.5 	
Date: Jan 25
Value: 288.36 	
Date: Jan 20
Value: 286.84 	
Date: Jan 15
Value: 284.12 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 261.98 	
Date: Dec 31
Value: 255.17 	
Date: Dec 25
Value: 250.87 	
Date: Dec 20
Value: 213.99 	
Date: Dec 15
Value: 206.61 	
Date: Dec 10
Value: 203.12 	
Date: Dec 05
Value: 181.54 	
Date: Nov 30
Value: 161.62 	
Date: Nov 25
Value: 139.15 	
Date: Nov 20
Value: 125.06 	
Date: Nov 15
Value: 114.65 	
Date: Nov 10
Value: 109.74 	
Date: Nov 05
Value: 108.66 	
Date: Oct 31
Value: 107.65 	
Date: Oct 25
Value: 105.46 	
Date: Oct 20
Value: 103.86 	
Date: Oct 15
Value: 102.21 	
Date: Oct 10
Value: 100.4 	
Date: Oct 05
Value: 92.68 	
Date: Sep 30
Value: 59.01 	
Date: Sep 25
Value: 53.54 	
Date: Sep 20
Value: 51.04 	
Date: Sep 15
Value: 40.84 	
Date: Sep 10
Value: 32.6 	
Date: Sep 05
Value: 19.28 	
Date: Aug 31
Value: 16.73 	
Date: Aug 25
Value: 8.88 	
Date: Jul 31
Value: 748.03 	
Date: Jul 25
Value: 745.48 	
Date: Jul 20
Value: 739.88 	
Date: Jul 15
Value: 730.27 	
Date: Jul 10
Value: 726.65 	
Date: Jul 05
Value: 724.29 	
Date: Jun 30
Value: 713.08 	
Date: Jun 25
Value: 706.75 	
Date: Jun 20
Value: 685.09 	
Date: Jun 15
Value: 682.62 	
Date: Jun 10
Value: 676.32 	
Date: Jun 05
Value: 673.64 	
Date: May 31
Value: 669.89 	
Date: May 25
Value: 661.17 	
Date: May 20
Value: 652.51 	
Date: May 15
Value: 624.83 	
Date: May 10
Value: 616.51 	
Date: May 05
Value: 608.42 	
Date: Apr 30
Value: 590.7 	
Date: Apr 25
Value: 584.59 	
Date: Apr 20
Value: 541.48 	
Date: Apr 15
Value: 512.88 	
Date: Apr 10
Value: 509.74 	
Date: Apr 05
Value: 506.67 	
Date: Mar 31
Value: 501.29 	
Date: Mar 25
Value: 481.12 	
Date: Mar 20
Value: 476.98 	
Date: Mar 15
Value: 468.19 	
Date: Mar 10
Value: 453.54 	
Date: Mar 05
Value: 443.28 	
Date: Feb 28
Value: 394.94 	
Date: Feb 25
Value: 390.08 	
Date: Feb 20
Value: 384.78 	
Date: Feb 15
Value: 383.98 	
Date: Feb 10
Value: 371.68 	
Date: Feb 05
Value: 366.47 	
Date: Jan 31
Value: 365.14 	
Date: Jan 25
Value: 364.09 	
Date: Jan 20
Value: 360.39 	
Date: Jan 15
Value: 343.29 	
Date: Jan 10
Value: 340.03 	
Date: Jan 05
Value: 317.89 	
Date: Dec 31
Value: 308.17 	
Date: Dec 25
Value: 306.29 	
Date: Dec 20
Value: 294.66 	
Date: Dec 15
Value: 292.28 	
Date: Dec 10
Value: 253.97 	
Date: Dec 05
Value: 248.2 	
Date: Nov 30
Value: 234.58 	
Date: Nov 25
Value: 190.84 	
Date: Nov 20
Value: 167.87 	
Date: Nov 15
Value: 160.51 	
Date: Nov 10
Value: 154.94 	
Date: Nov 05
Value: 134.02 	
Date: Oct 31
Value: 880.52 	
Date: Oct 25
Value: 878.32 	
Date: Oct 20
Value: 876.73 	
Date: Oct 15
Value: 875.08 	
Date: Oct 10
Value: 873.27 	
Date: Oct 05
Value: 865.55 	
Date: Sep 30
Value: 831.88 	
Date: Sep 25
Value: 826.41 	
Date: Sep 20
Value: 823.91 	
Date: Sep 15
Value: 813.7 	
Date: Sep 10
Value: 805.47 	
Date: Sep 05
Value: 792.14 	
Date: Aug 31
Value: 789.6 	
Date: Aug 25
Value: 781.75 	
Date: Aug 20
Value: 772.86 	
Date: Aug 15
Value: 755.93 	
Date: Aug 10
Value: 753.3 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 693.94 	
Date: Jul 25
Value: 685.96 	
Date: Jul 20
Value: 681.22 	
Date: Jul 15
Value: 676.74 	
Date: Jul 10
Value: 670.54 	
Date: Jul 05
Value: 664.73 	
Date: Jun 30
Value: 657.68 	
Date: Jun 25
Value: 651.87 	
Date: Jun 20
Value: 644.64 	
Date: Jun 15
Value: 634.69 	
Date: Jun 10
Value: 627.03 	
Date: Jun 05
Value: 618.65 	
Date: May 31
Value: 609.13 	
Date: May 25
Value: 595.84 	
Date: May 20
Value: 582.44 	
Date: May 15
Value: 571.17 	
Date: May 10
Value: 557.77 	
Date: May 05
Value: 544.91 	
Date: Apr 30
Value: 531.42 	
Date: Apr 25
Value: 520.67 	
Date: Apr 20
Value: 508.59 	
Date: Apr 15
Value: 493.56 	
Date: Apr 10
Value: 479.41 	
Date: Apr 05
Value: 466.72 	
Date: Mar 31
Value: 453.7 	
Date: Mar 25
Value: 439.17 	
Date: Mar 20
Value: 428.1 	
Date: Mar 15
Value: 417.12 	
Date: Mar 10
Value: 408.76 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 383.82 	
Date: Feb 25
Value: 379.28 	
Date: Feb 20
Value: 369.77 	
Date: Feb 15
Value: 362.98 	
Date: Feb 10
Value: 353.05 	
Date: Feb 05
Value: 344.3 	
Date: Jan 31
Value: 334.98 	
Date: Jan 25
Value: 320.77 	
Date: Jan 20
Value: 308.42 	
Date: Jan 15
Value: 299.39 	
Date: Jan 10
Value: 290.83 	
Date: Jan 05
Value: 279.35 	
Date: Dec 31
Value: 267.98 	
Date: Dec 25
Value: 255.58 	
Date: Dec 20
Value: 243.22 	
Date: Dec 15
Value: 231.28 	
Date: Dec 10
Value: 219.8 	
Date: Dec 05
Value: 208.27 	
Date: Nov 30
Value: 192.68 	
Date: Nov 25
Value: 180.08 	
Date: Nov 20
Value: 167.38 	
Date: Nov 15
Value: 152.14 	
Date: Nov 10
Value: 139.54 	
Date: Nov 05
Value: 127.63 	
Date: Oct 31
Value: 844.97 	
Date: Oct 25
Value: 832.29 	
Date: Oct 20
Value: 819.62 	
Date: Oct 15
Value: 809.25 	
Date: Oct 10
Value: 794.59 	
Date: Oct 05
Value: 782.8 	
Date: Sep 30
Value: 774 	
Date: Sep 25
Value: 767.31 	
Date: Sep 20
Value: 762.23 	
Date: Sep 15
Value: 757.39 	
Date: Sep 10
Value: 753.02 	
Date: Sep 05
Value: 747.46 	
Date: Aug 31
Value: 742.5 	
Date: Aug 25
Value: 732.73 	
Date: Aug 20
Value: 725.25 	
Date: Aug 15
Value: 718.68 	
Date: Aug 10
Value: 712.24 	
Date: Aug 05
Value: 701.66 	
Date: Apr 20
Value: 413.4 	
Date: Apr 15
Value: 408.28 	
Date: Apr 10
Value: 401.94 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 383.79 	
Date: Mar 25
Value: 357.18 	
Date: Mar 20
Value: 326.08 	
Date: Mar 15
Value: 319.48 	
Date: Mar 10
Value: 309.72 	
Date: Mar 05
Value: 307.7 	
Date: Feb 28
Value: 304.73 	
Date: Feb 25
Value: 303.81 	
Date: Feb 20
Value: 302.99 	
Date: Feb 15
Value: 301.86 	
Date: Feb 10
Value: 301.1 	
Date: Feb 05
Value: 300.33 	
Date: Jan 31
Value: 299.5 	
Date: Jan 25
Value: 288.36 	
Date: Jan 20
Value: 286.84 	
Date: Jan 15
Value: 284.12 	
Date: Jan 10
Value: 265.53 	
Date: Jan 05
Value: 261.98 	
Date: Dec 31
Value: 255.17 	
Date: Dec 25
Value: 250.87 	
Date: Dec 20
Value: 213.99 	
Date: Dec 15
Value: 206.61 	
Date: Dec 10
Value: 203.12 	
Date: Dec 05
Value: 181.54 	
Date: Nov 30
Value: 161.62 	
Date: Nov 25
Value: 139.15 	
Date: Nov 20
Value: 125.06 	
Date: Nov 15
Value: 114.65 	
Date: Nov 10
Value: 109.74 	
Date: Nov 05
Value: 108.66 	
Date: Oct 31
Value: 107.65 	
Date: Oct 25
Value: 105.46 	
Date: Oct 20
Value: 103.86 	
Date: Oct 15
Value: 102.21 	
Date: Oct 10
Value: 100.4 	
Date: Oct 05
Value: 92.68 	
Date: Sep 30
Value: 59.01 	
Date: Sep 25
Value: 53.54 	
Date: Sep 20
Value: 51.04 	
Date: Sep 15
Value: 40.84 	
Date: Sep 10
Value: 32.6 	
Date: Sep 05
Value: 19.28 	
Date: Aug 31
Value: 16.73 	
Date: Jul 31
Value: 748.03 	
Date: Jul 25
Value: 745.48 	
Date: Jul 20
Value: 739.88 	
Date: Jul 15
Value: 730.27 	
Date: Jul 10
Value: 726.65 	
Date: Jul 05
Value: 724.29 	
Date: Jun 30
Value: 713.08 	
Date: Jun 25
Value: 706.75 	
Date: Jun 20
Value: 685.09 	
Date: Jun 15
Value: 682.62 	
Date: Jun 10
Value: 676.32 	
Date: Jun 05
Value: 673.64 	
Date: May 31
Value: 669.89 	
Date: May 25
Value: 661.17 	
Date: May 20
Value: 652.51 	
Date: May 15
Value: 624.83 	
Date: May 10
Value: 616.51 	
Date: May 05
Value: 608.42 	
Date: Apr 30
Value: 590.7 	
Date: Apr 25
Value: 584.59 	
Date: Apr 20
Value: 541.48 	
Date: Apr 15
Value: 512.88 	
Date: Apr 10
Value: 509.74 	
Date: Apr 05
Value: 506.67 	
Date: Mar 31
Value: 501.29 	
Date: Mar 25
Value: 481.12 	
Date: Mar 20
Value: 476.98 	
Date: Mar 15
Value: 468.19 	
Date: Mar 10
Value: 453.54 	
Date: Mar 05
Value: 443.28 	
Date: Feb 28
Value: 394.94 	
Date: Feb 25
Value: 390.08 	
Date: Feb 20
Value: 384.78 	
Date: Feb 15
Value: 383.98 	
Date: Feb 10
Value: 371.68 	
Date: Feb 05
Value: 366.47 	
Date: Jan 31
Value: 365.14 	
Date: Jan 25
Value: 364.09 	
Date: Jan 20
Value: 360.39 	
Date: Jan 15
Value: 343.29 	
Date: Jan 10
Value: 340.03 	
Date: Jan 05
Value: 317.89 	
Date: Dec 31
Value: 308.17 	
Date: Dec 25
Value: 306.29 	
Date: Dec 20
Value: 294.66 	
Date: Dec 15
Value: 292.28 	
Date: Dec 10
Value: 253.97 	
Date: Dec 05
Value: 248.2 	
Date: Nov 30
Value: 234.58 	
Date: Nov 25
Value: 190.84 	
Date: Nov 20
Value: 167.87 	
Date: Nov 15
Value: 160.51 	
Date: Nov 10
Value: 154.94 	
Date: Nov 05
Value: 134.02 	
Date: Oct 31
Value: 880.52 	
Date: Oct 25
Value: 878.32 	
Date: Oct 20
Value: 876.73 	
Date: Oct 15
Value: 875.08 	
Date: Oct 10
Value: 873.27 	
Date: Oct 05
Value: 865.55 	
Date: Sep 30
Value: 831.88 	
Date: Sep 25
Value: 826.41 	
Date: Sep 20
Value: 823.91 	
Date: Sep 15
Value: 813.7 	
Date: Sep 10
Value: 805.47 	
Date: Sep 05
Value: 792.14 	
Date: Aug 31
Value: 789.6 	
Date: Aug 25
Value: 781.75 	
Date: Aug 20
Value: 772.86 	
Date: Aug 15
Value: 755.93 	
Date: Aug 10
Value: 753.3 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 693.94 	
Date: Jul 25
Value: 685.96 	
Date: Jul 20
Value: 681.22 	
Date: Jul 15
Value: 676.74 	
Date: Jul 10
Value: 670.54 	
Date: Jul 05
Value: 664.73 	
Date: Jun 30
Value: 657.68 	
Date: Jun 25
Value: 651.87 	
Date: Jun 20
Value: 644.64 	
Date: Jun 15
Value: 634.69 	
Date: Jun 10
Value: 627.03 	
Date: Jun 05
Value: 618.65 	
Date: May 31
Value: 609.13 	
Date: May 25
Value: 595.84 	
Date: May 20
Value: 582.44 	
Date: May 15
Value: 571.17 	
Date: May 10
Value: 557.77 	
Date: May 05
Value: 544.91 	
Date: Apr 30
Value: 531.42 	
Date: Apr 25
Value: 520.67 	
Date: Apr 20
Value: 508.59 	
Date: Apr 15
Value: 493.56 	
Date: Apr 10
Value: 479.41 	
Date: Apr 05
Value: 466.72 	
Date: Mar 31
Value: 453.7 	
Date: Mar 25
Value: 439.17 	
Date: Mar 20
Value: 428.1 	
Date: Mar 15
Value: 417.12 	
Date: Mar 10
Value: 408.76 	
Date: Mar 05
Value: 396.46 	
Date: Feb 28
Value: 383.82 	
Date: Feb 25
Value: 379.28 	
Date: Feb 20
Value: 369.77 	
Date: Feb 15
Value: 362.98 	
Date: Feb 10
Value: 353.05 	
Date: Feb 05
Value: 344.3 	
Date: Jan 31
Value: 334.98 	
Date: Jan 25
Value: 320.77 	
Date: Jan 20
Value: 308.42 	
Date: Jan 15
Value: 299.39 	
Date: Jan 10
Value: 290.83 	
Date: Jan 05
Value: 279.35 	
Date: Dec 31
Value: 267.98 	
Date: Dec 25
Value: 255.58 	
Date: Dec 20
Value: 243.22 	
Date: Dec 15
Value: 231.28 	
Date: Dec 10
Value: 219.8 	
Date: Dec 05
Value: 208.27 	
Date: Nov 30
Value: 192.68 	
Date: Nov 25
Value: 180.08 	
Date: Nov 20
Value: 167.38 	
Date: Nov 15
Value: 152.14 	
Date: Nov 10
Value: 139.54 	
Date: Nov 05
Value: 127.63 	
Date: Oct 31
Value: 844.97 	
Date: Oct 25
Value: 832.29 	
Date: Oct 20
Value: 819.62 	
Date: Oct 15
Value: 809.25 	
Date: Oct 10
Value: 794.59 	
Date: Oct 05
Value: 782.8 	
Date: Sep 30
Value: 774 	
Date: Sep 25
Value: 767.31 	
Date: Sep 20
Value: 762.23 	
Date: Sep 15
Value: 757.39 	
Date: Sep 10
Value: 753.02 	
Date: Sep 05
Value: 747.46 	
Date: Aug 31
Value: 742.5 	
Date: Aug 25
Value: 732.73 	
Date: Aug 20
Value: 725.25 	
Date: Aug 15
Value: 718.68 	
Date: Aug 10
Value: 712.24 	
Date: Aug 05
Value: 701.66

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 360.64 	
Date: Apr 15
Value: 356.54 	
Date: Apr 10
Value: 351.37 	
Date: Apr 05
Value: 347.63 	
Date: Mar 31
Value: 337.41 	
Date: Mar 25
Value: 299.61 	
Date: Mar 20
Value: 286.39 	
Date: Mar 15
Value: 282.99 	
Date: Mar 10
Value: 276.46 	
Date: Mar 05
Value: 274.74 	
Date: Feb 28
Value: 270.22 	
Date: Feb 25
Value: 269.42 	
Date: Feb 20
Value: 268.45 	
Date: Feb 15
Value: 266.87 	
Date: Feb 10
Value: 265.92 	
Date: Feb 05
Value: 265.19 	
Date: Jan 31
Value: 264.28 	
Date: Jan 25
Value: 261.46 	
Date: Jan 20
Value: 260.75 	
Date: Jan 15
Value: 259.58 	
Date: Jan 10
Value: 252.02 	
Date: Jan 05
Value: 249.9 	
Date: Dec 31
Value: 246.27 	
Date: Dec 25
Value: 239.66 	
Date: Dec 20
Value: 201.91 	
Date: Dec 15
Value: 196.95 	
Date: Dec 10
Value: 188.61 	
Date: Dec 05
Value: 154.98 	
Date: Nov 30
Value: 142.24 	
Date: Nov 25
Value: 126.01 	
Date: Nov 20
Value: 102.93 	
Date: Nov 15
Value: 91.59 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 87.29 	
Date: Oct 31
Value: 86.21 	
Date: Oct 25
Value: 84.55 	
Date: Oct 20
Value: 83.27 	
Date: Oct 15
Value: 82.01 	
Date: Oct 10
Value: 78.53 	
Date: Oct 05
Value: 74 	
Date: Sep 30
Value: 52.13 	
Date: Sep 25
Value: 47.12 	
Date: Sep 20
Value: 43.83 	
Date: Sep 15
Value: 33.33 	
Date: Sep 10
Value: 22.15 	
Date: Sep 05
Value: 11.29 	
Date: Aug 31
Value: 8.39 	
Date: Aug 25
Value: 3.88 	
Date: Jul 31
Value: 629.5 	
Date: Jul 25
Value: 627.24 	
Date: Jul 20
Value: 623.98 	
Date: Jul 15
Value: 618.8 	
Date: Jul 10
Value: 616.93 	
Date: Jul 05
Value: 615.05 	
Date: Jun 30
Value: 611.13 	
Date: Jun 25
Value: 581.22 	
Date: Jun 20
Value: 555.52 	
Date: Jun 15
Value: 553.21 	
Date: Jun 10
Value: 545.13 	
Date: Jun 05
Value: 541.24 	
Date: May 31
Value: 538.95 	
Date: May 25
Value: 532.05 	
Date: May 20
Value: 516.89 	
Date: May 15
Value: 492.88 	
Date: May 10
Value: 483.84 	
Date: May 05
Value: 464.81 	
Date: Apr 30
Value: 445.79 	
Date: Apr 25
Value: 440.74 	
Date: Apr 20
Value: 408.81 	
Date: Apr 15
Value: 388.41 	
Date: Apr 10
Value: 385.96 	
Date: Apr 05
Value: 383.58 	
Date: Mar 31
Value: 377.79 	
Date: Mar 25
Value: 366.51 	
Date: Mar 20
Value: 359.68 	
Date: Mar 15
Value: 356.1 	
Date: Mar 10
Value: 337.39 	
Date: Mar 05
Value: 326.6 	
Date: Feb 28
Value: 312.12 	
Date: Feb 25
Value: 306.93 	
Date: Feb 20
Value: 302.35 	
Date: Feb 15
Value: 301.56 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 283.97 	
Date: Jan 31
Value: 282.57 	
Date: Jan 25
Value: 281.72 	
Date: Jan 20
Value: 280.59 	
Date: Jan 15
Value: 268.3 	
Date: Jan 10
Value: 266.38 	
Date: Jan 05
Value: 259.47 	
Date: Dec 31
Value: 251.32 	
Date: Dec 25
Value: 249.99 	
Date: Dec 20
Value: 238.26 	
Date: Dec 15
Value: 236.65 	
Date: Dec 10
Value: 209.99 	
Date: Dec 05
Value: 205.09 	
Date: Nov 30
Value: 195.17 	
Date: Nov 25
Value: 168.4 	
Date: Nov 20
Value: 150.66 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 130.65 	
Date: Nov 05
Value: 113.19 	
Date: Oct 31
Value: 749.1 	
Date: Oct 25
Value: 747.44 	
Date: Oct 20
Value: 746.16 	
Date: Oct 15
Value: 744.9 	
Date: Oct 10
Value: 741.41 	
Date: Oct 05
Value: 736.89 	
Date: Sep 30
Value: 715.02 	
Date: Sep 25
Value: 710.01 	
Date: Sep 20
Value: 706.72 	
Date: Sep 15
Value: 696.22 	
Date: Sep 10
Value: 685.03 	
Date: Sep 05
Value: 674.18 	
Date: Aug 31
Value: 671.28 	
Date: Aug 25
Value: 666.77 	
Date: Aug 20
Value: 662.88 	
Date: Aug 15
Value: 636.45 	
Date: Aug 10
Value: 633.93 	
Date: Aug 05
Value: 632.14 	
Date: Jul 31
Value: 593.51 	
Date: Jul 25
Value: 583.66 	
Date: Jul 20
Value: 577.95 	
Date: Jul 15
Value: 573.08 	
Date: Jul 10
Value: 566.61 	
Date: Jul 05
Value: 560.28 	
Date: Jun 30
Value: 553.24 	
Date: Jun 25
Value: 545.42 	
Date: Jun 20
Value: 536.18 	
Date: Jun 15
Value: 524.28 	
Date: Jun 10
Value: 512.85 	
Date: Jun 05
Value: 502.78 	
Date: May 31
Value: 490.72 	
Date: May 25
Value: 478.44 	
Date: May 20
Value: 466.15 	
Date: May 15
Value: 456.16 	
Date: May 10
Value: 443.78 	
Date: May 05
Value: 431.81 	
Date: Apr 30
Value: 420.67 	
Date: Apr 25
Value: 411.53 	
Date: Apr 20
Value: 399.87 	
Date: Apr 15
Value: 386.81 	
Date: Apr 10
Value: 374.65 	
Date: Apr 05
Value: 362.93 	
Date: Mar 31
Value: 351.77 	
Date: Mar 25
Value: 338.73 	
Date: Mar 20
Value: 329.95 	
Date: Mar 15
Value: 321.07 	
Date: Mar 10
Value: 313.76 	
Date: Mar 05
Value: 304.65 	
Date: Feb 28
Value: 295.5 	
Date: Feb 25
Value: 291.44 	
Date: Feb 20
Value: 283.42 	
Date: Feb 15
Value: 277.47 	
Date: Feb 10
Value: 269.28 	
Date: Feb 05
Value: 262.08 	
Date: Jan 31
Value: 256.3 	
Date: Jan 25
Value: 247.72 	
Date: Jan 20
Value: 240.66 	
Date: Jan 15
Value: 235.91 	
Date: Jan 10
Value: 231.94 	
Date: Jan 05
Value: 225.77 	
Date: Dec 31
Value: 219.69 	
Date: Dec 25
Value: 208.93 	
Date: Dec 20
Value: 199.91 	
Date: Dec 15
Value: 191.07 	
Date: Dec 10
Value: 182.32 	
Date: Dec 05
Value: 172.57 	
Date: Nov 30
Value: 160.43 	
Date: Nov 25
Value: 152.05 	
Date: Nov 20
Value: 140.66 	
Date: Nov 15
Value: 128.23 	
Date: Nov 10
Value: 118.22 	
Date: Nov 05
Value: 108.76 	
Date: Oct 31
Value: 730.47 	
Date: Oct 25
Value: 721.9 	
Date: Oct 20
Value: 712.86 	
Date: Oct 15
Value: 705.98 	
Date: Oct 10
Value: 695.56 	
Date: Oct 05
Value: 686.17 	
Date: Sep 30
Value: 679 	
Date: Sep 25
Value: 672.83 	
Date: Sep 20
Value: 667.48 	
Date: Sep 15
Value: 662.47 	
Date: Sep 10
Value: 657.19 	
Date: Sep 05
Value: 652.19 	
Date: Aug 31
Value: 645.6 	
Date: Aug 25
Value: 635.36 	
Date: Aug 20
Value: 627.82 	
Date: Aug 15
Value: 620.67 	
Date: Aug 10
Value: 612.85 	
Date: Aug 05
Value: 601.72 	
Date: Apr 20
Value: 360.64 	
Date: Apr 15
Value: 356.54 	
Date: Apr 10
Value: 351.37 	
Date: Apr 05
Value: 347.63 	
Date: Mar 31
Value: 337.41 	
Date: Mar 25
Value: 299.61 	
Date: Mar 20
Value: 286.39 	
Date: Mar 15
Value: 282.99 	
Date: Mar 10
Value: 276.46 	
Date: Mar 05
Value: 274.74 	
Date: Feb 28
Value: 270.22 	
Date: Feb 25
Value: 269.42 	
Date: Feb 20
Value: 268.45 	
Date: Feb 15
Value: 266.87 	
Date: Feb 10
Value: 265.92 	
Date: Feb 05
Value: 265.19 	
Date: Jan 31
Value: 264.28 	
Date: Jan 25
Value: 261.46 	
Date: Jan 20
Value: 260.75 	
Date: Jan 15
Value: 259.58 	
Date: Jan 10
Value: 252.02 	
Date: Jan 05
Value: 249.9 	
Date: Dec 31
Value: 246.27 	
Date: Dec 25
Value: 239.66 	
Date: Dec 20
Value: 201.91 	
Date: Dec 15
Value: 196.95 	
Date: Dec 10
Value: 188.61 	
Date: Dec 05
Value: 154.98 	
Date: Nov 30
Value: 142.24 	
Date: Nov 25
Value: 126.01 	
Date: Nov 20
Value: 102.93 	
Date: Nov 15
Value: 91.59 	
Date: Nov 10
Value: 88.47 	
Date: Nov 05
Value: 87.29 	
Date: Oct 31
Value: 86.21 	
Date: Oct 25
Value: 84.55 	
Date: Oct 20
Value: 83.27 	
Date: Oct 15
Value: 82.01 	
Date: Oct 10
Value: 78.53 	
Date: Oct 05
Value: 74 	
Date: Sep 30
Value: 52.13 	
Date: Sep 25
Value: 47.12 	
Date: Sep 20
Value: 43.83 	
Date: Sep 15
Value: 33.33 	
Date: Sep 10
Value: 22.15 	
Date: Sep 05
Value: 11.29 	
Date: Aug 31
Value: 8.39 	
Date: Jul 31
Value: 629.5 	
Date: Jul 25
Value: 627.24 	
Date: Jul 20
Value: 623.98 	
Date: Jul 15
Value: 618.8 	
Date: Jul 10
Value: 616.93 	
Date: Jul 05
Value: 615.05 	
Date: Jun 30
Value: 611.13 	
Date: Jun 25
Value: 581.22 	
Date: Jun 20
Value: 555.52 	
Date: Jun 15
Value: 553.21 	
Date: Jun 10
Value: 545.13 	
Date: Jun 05
Value: 541.24 	
Date: May 31
Value: 538.95 	
Date: May 25
Value: 532.05 	
Date: May 20
Value: 516.89 	
Date: May 15
Value: 492.88 	
Date: May 10
Value: 483.84 	
Date: May 05
Value: 464.81 	
Date: Apr 30
Value: 445.79 	
Date: Apr 25
Value: 440.74 	
Date: Apr 20
Value: 408.81 	
Date: Apr 15
Value: 388.41 	
Date: Apr 10
Value: 385.96 	
Date: Apr 05
Value: 383.58 	
Date: Mar 31
Value: 377.79 	
Date: Mar 25
Value: 366.51 	
Date: Mar 20
Value: 359.68 	
Date: Mar 15
Value: 356.1 	
Date: Mar 10
Value: 337.39 	
Date: Mar 05
Value: 326.6 	
Date: Feb 28
Value: 312.12 	
Date: Feb 25
Value: 306.93 	
Date: Feb 20
Value: 302.35 	
Date: Feb 15
Value: 301.56 	
Date: Feb 10
Value: 290.66 	
Date: Feb 05
Value: 283.97 	
Date: Jan 31
Value: 282.57 	
Date: Jan 25
Value: 281.72 	
Date: Jan 20
Value: 280.59 	
Date: Jan 15
Value: 268.3 	
Date: Jan 10
Value: 266.38 	
Date: Jan 05
Value: 259.47 	
Date: Dec 31
Value: 251.32 	
Date: Dec 25
Value: 249.99 	
Date: Dec 20
Value: 238.26 	
Date: Dec 15
Value: 236.65 	
Date: Dec 10
Value: 209.99 	
Date: Dec 05
Value: 205.09 	
Date: Nov 30
Value: 195.17 	
Date: Nov 25
Value: 168.4 	
Date: Nov 20
Value: 150.66 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 130.65 	
Date: Nov 05
Value: 113.19 	
Date: Oct 31
Value: 749.1 	
Date: Oct 25
Value: 747.44 	
Date: Oct 20
Value: 746.16 	
Date: Oct 15
Value: 744.9 	
Date: Oct 10
Value: 741.41 	
Date: Oct 05
Value: 736.89 	
Date: Sep 30
Value: 715.02 	
Date: Sep 25
Value: 710.01 	
Date: Sep 20
Value: 706.72 	
Date: Sep 15
Value: 696.22 	
Date: Sep 10
Value: 685.03 	
Date: Sep 05
Value: 674.18 	
Date: Aug 31
Value: 671.28 	
Date: Aug 25
Value: 666.77 	
Date: Aug 20
Value: 662.88 	
Date: Aug 15
Value: 636.45 	
Date: Aug 10
Value: 633.93 	
Date: Aug 05
Value: 632.14 	
Date: Jul 31
Value: 593.51 	
Date: Jul 25
Value: 583.66 	
Date: Jul 20
Value: 577.95 	
Date: Jul 15
Value: 573.08 	
Date: Jul 10
Value: 566.61 	
Date: Jul 05
Value: 560.28 	
Date: Jun 30
Value: 553.24 	
Date: Jun 25
Value: 545.42 	
Date: Jun 20
Value: 536.18 	
Date: Jun 15
Value: 524.28 	
Date: Jun 10
Value: 512.85 	
Date: Jun 05
Value: 502.78 	
Date: May 31
Value: 490.72 	
Date: May 25
Value: 478.44 	
Date: May 20
Value: 466.15 	
Date: May 15
Value: 456.16 	
Date: May 10
Value: 443.78 	
Date: May 05
Value: 431.81 	
Date: Apr 30
Value: 420.67 	
Date: Apr 25
Value: 411.53 	
Date: Apr 20
Value: 399.87 	
Date: Apr 15
Value: 386.81 	
Date: Apr 10
Value: 374.65 	
Date: Apr 05
Value: 362.93 	
Date: Mar 31
Value: 351.77 	
Date: Mar 25
Value: 338.73 	
Date: Mar 20
Value: 329.95 	
Date: Mar 15
Value: 321.07 	
Date: Mar 10
Value: 313.76 	
Date: Mar 05
Value: 304.65 	
Date: Feb 28
Value: 295.5 	
Date: Feb 25
Value: 291.44 	
Date: Feb 20
Value: 283.42 	
Date: Feb 15
Value: 277.47 	
Date: Feb 10
Value: 269.28 	
Date: Feb 05
Value: 262.08 	
Date: Jan 31
Value: 256.3 	
Date: Jan 25
Value: 247.72 	
Date: Jan 20
Value: 240.66 	
Date: Jan 15
Value: 235.91 	
Date: Jan 10
Value: 231.94 	
Date: Jan 05
Value: 225.77 	
Date: Dec 31
Value: 219.69 	
Date: Dec 25
Value: 208.93 	
Date: Dec 20
Value: 199.91 	
Date: Dec 15
Value: 191.07 	
Date: Dec 10
Value: 182.32 	
Date: Dec 05
Value: 172.57 	
Date: Nov 30
Value: 160.43 	
Date: Nov 25
Value: 152.05 	
Date: Nov 20
Value: 140.66 	
Date: Nov 15
Value: 128.23 	
Date: Nov 10
Value: 118.22 	
Date: Nov 05
Value: 108.76 	
Date: Oct 31
Value: 730.47 	
Date: Oct 25
Value: 721.9 	
Date: Oct 20
Value: 712.86 	
Date: Oct 15
Value: 705.98 	
Date: Oct 10
Value: 695.56 	
Date: Oct 05
Value: 686.17 	
Date: Sep 30
Value: 679 	
Date: Sep 25
Value: 672.83 	
Date: Sep 20
Value: 667.48 	
Date: Sep 15
Value: 662.47 	
Date: Sep 10
Value: 657.19 	
Date: Sep 05
Value: 652.19 	
Date: Aug 31
Value: 645.6 	
Date: Aug 25
Value: 635.36 	
Date: Aug 20
Value: 627.82 	
Date: Aug 15
Value: 620.67 	
Date: Aug 10
Value: 612.85 	
Date: Aug 05
Value: 601.72

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Apr 20
Value: 523.32 	
Date: Apr 15
Value: 515.3 	
Date: Apr 10
Value: 507.36 	
Date: Apr 05
Value: 495.34 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 448.75 	
Date: Mar 20
Value: 414.25 	
Date: Mar 15
Value: 407.62 	
Date: Mar 10
Value: 395.12 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 388.29 	
Date: Feb 25
Value: 385.09 	
Date: Feb 20
Value: 383.6 	
Date: Feb 15
Value: 381.53 	
Date: Feb 10
Value: 379.65 	
Date: Feb 05
Value: 378.4 	
Date: Jan 31
Value: 377.06 	
Date: Jan 25
Value: 368.66 	
Date: Jan 20
Value: 367.57 	
Date: Jan 15
Value: 366.22 	
Date: Jan 10
Value: 342.3 	
Date: Jan 05
Value: 339.39 	
Date: Dec 31
Value: 335.52 	
Date: Dec 25
Value: 331.76 	
Date: Dec 20
Value: 297.99 	
Date: Dec 15
Value: 288.82 	
Date: Dec 10
Value: 274.01 	
Date: Dec 05
Value: 249.34 	
Date: Nov 30
Value: 226.03 	
Date: Nov 25
Value: 198.85 	
Date: Nov 20
Value: 168.99 	
Date: Nov 15
Value: 159.27 	
Date: Nov 10
Value: 153.7 	
Date: Nov 05
Value: 151.38 	
Date: Oct 31
Value: 149.08 	
Date: Oct 25
Value: 145.29 	
Date: Oct 20
Value: 142.6 	
Date: Oct 15
Value: 139.8 	
Date: Oct 10
Value: 137.18 	
Date: Oct 05
Value: 129.81 	
Date: Sep 30
Value: 91.92 	
Date: Sep 25
Value: 84.94 	
Date: Sep 20
Value: 80.66 	
Date: Sep 15
Value: 64.36 	
Date: Sep 10
Value: 48.65 	
Date: Sep 05
Value: 26.01 	
Date: Aug 31
Value: 19.91 	
Date: Aug 25
Value: 7.67 	
Date: Jul 31
Value: 851.69 	
Date: Jul 25
Value: 848.69 	
Date: Jul 20
Value: 844.51 	
Date: Jul 15
Value: 837.52 	
Date: Jul 10
Value: 830.52 	
Date: Jul 05
Value: 827.55 	
Date: Jun 30
Value: 814.51 	
Date: Jun 25
Value: 805.59 	
Date: Jun 20
Value: 789.88 	
Date: Jun 15
Value: 785.86 	
Date: Jun 10
Value: 780.22 	
Date: Jun 05
Value: 775.65 	
Date: May 31
Value: 769.01 	
Date: May 25
Value: 758.33 	
Date: May 20
Value: 748.32 	
Date: May 15
Value: 723.19 	
Date: May 10
Value: 715.66 	
Date: May 05
Value: 707.09 	
Date: Apr 30
Value: 685.7 	
Date: Apr 25
Value: 680.73 	
Date: Apr 20
Value: 640.01 	
Date: Apr 15
Value: 611.02 	
Date: Apr 10
Value: 607.71 	
Date: Apr 05
Value: 604.67 	
Date: Mar 31
Value: 601.92 	
Date: Mar 25
Value: 581.74 	
Date: Mar 20
Value: 577.68 	
Date: Mar 15
Value: 571.37 	
Date: Mar 10
Value: 558.14 	
Date: Mar 05
Value: 548.17 	
Date: Feb 28
Value: 487.77 	
Date: Feb 25
Value: 480.59 	
Date: Feb 20
Value: 473.87 	
Date: Feb 15
Value: 472.58 	
Date: Feb 10
Value: 456.33 	
Date: Feb 05
Value: 453.54 	
Date: Jan 31
Value: 451.57 	
Date: Jan 25
Value: 450.84 	
Date: Jan 20
Value: 449.73 	
Date: Jan 15
Value: 426.72 	
Date: Jan 10
Value: 425.95 	
Date: Jan 05
Value: 404.65 	
Date: Dec 31
Value: 393.31 	
Date: Dec 25
Value: 388.32 	
Date: Dec 20
Value: 376.69 	
Date: Dec 15
Value: 370.52 	
Date: Dec 10
Value: 330.42 	
Date: Dec 05
Value: 322.68 	
Date: Nov 30
Value: 309.08 	
Date: Nov 25
Value: 283.16 	
Date: Nov 20
Value: 260.86 	
Date: Nov 15
Value: 252.97 	
Date: Nov 10
Value: 229.54 	
Date: Nov 05
Value: 189.83 	
Date: Oct 31
Value: 1022.87 	
Date: Oct 25
Value: 1019.07 	
Date: Oct 20
Value: 1016.38 	
Date: Oct 15
Value: 1013.58 	
Date: Oct 10
Value: 1010.96 	
Date: Oct 05
Value: 1003.59 	
Date: Sep 30
Value: 965.7 	
Date: Sep 25
Value: 958.72 	
Date: Sep 20
Value: 954.44 	
Date: Sep 15
Value: 938.14 	
Date: Sep 10
Value: 922.43 	
Date: Sep 05
Value: 899.79 	
Date: Aug 31
Value: 893.69 	
Date: Aug 25
Value: 881.45 	
Date: Aug 20
Value: 873.78 	
Date: Aug 15
Value: 858.27 	
Date: Aug 10
Value: 856.11 	
Date: Aug 05
Value: 853.88 	
Date: Jul 31
Value: 831.61 	
Date: Jul 25
Value: 823.09 	
Date: Jul 20
Value: 817.93 	
Date: Jul 15
Value: 813.25 	
Date: Jul 10
Value: 806.58 	
Date: Jul 05
Value: 800.48 	
Date: Jun 30
Value: 794.07 	
Date: Jun 25
Value: 787.47 	
Date: Jun 20
Value: 780.42 	
Date: Jun 15
Value: 771.16 	
Date: Jun 10
Value: 763.75 	
Date: Jun 05
Value: 754.99 	
Date: May 31
Value: 745.05 	
Date: May 25
Value: 731.98 	
Date: May 20
Value: 719.23 	
Date: May 15
Value: 708.41 	
Date: May 10
Value: 695.8 	
Date: May 05
Value: 683.12 	
Date: Apr 30
Value: 669.02 	
Date: Apr 25
Value: 657.25 	
Date: Apr 20
Value: 644.35 	
Date: Apr 15
Value: 629.25 	
Date: Apr 10
Value: 613.79 	
Date: Apr 05
Value: 601.71 	
Date: Mar 31
Value: 589.18 	
Date: Mar 25
Value: 571.65 	
Date: Mar 20
Value: 558.76 	
Date: Mar 15
Value: 545.87 	
Date: Mar 10
Value: 535.63 	
Date: Mar 05
Value: 522.32 	
Date: Feb 28
Value: 507.01 	
Date: Feb 25
Value: 500.69 	
Date: Feb 20
Value: 487.04 	
Date: Feb 15
Value: 477.11 	
Date: Feb 10
Value: 461.5 	
Date: Feb 05
Value: 448.83 	
Date: Jan 31
Value: 436.83 	
Date: Jan 25
Value: 421.39 	
Date: Jan 20
Value: 409.19 	
Date: Jan 15
Value: 400.07 	
Date: Jan 10
Value: 389.66 	
Date: Jan 05
Value: 376.47 	
Date: Dec 31
Value: 364.08 	
Date: Dec 25
Value: 349.22 	
Date: Dec 20
Value: 336.43 	
Date: Dec 15
Value: 322.08 	
Date: Dec 10
Value: 307.05 	
Date: Dec 05
Value: 292.81 	
Date: Nov 30
Value: 275.21 	
Date: Nov 25
Value: 256.2 	
Date: Nov 20
Value: 237.61 	
Date: Nov 15
Value: 215.61 	
Date: Nov 10
Value: 196.99 	
Date: Nov 05
Value: 178.21 	
Date: Oct 31
Value: 1019.27 	
Date: Oct 25
Value: 1002.96 	
Date: Oct 20
Value: 986.22 	
Date: Oct 15
Value: 973.09 	
Date: Oct 10
Value: 954.77 	
Date: Oct 05
Value: 939.28 	
Date: Sep 30
Value: 927.78 	
Date: Sep 25
Value: 916.68 	
Date: Sep 20
Value: 906.24 	
Date: Sep 15
Value: 897.12 	
Date: Sep 10
Value: 887.22 	
Date: Sep 05
Value: 876.98 	
Date: Aug 31
Value: 868.79 	
Date: Aug 25
Value: 859.96 	
Date: Aug 20
Value: 853.92 	
Date: Aug 15
Value: 848.86 	
Date: Aug 10
Value: 843.86 	
Date: Aug 05
Value: 836.85 	
Date: Apr 20
Value: 523.32 	
Date: Apr 15
Value: 515.3 	
Date: Apr 10
Value: 507.36 	
Date: Apr 05
Value: 495.34 	
Date: Mar 31
Value: 488.13 	
Date: Mar 25
Value: 448.75 	
Date: Mar 20
Value: 414.25 	
Date: Mar 15
Value: 407.62 	
Date: Mar 10
Value: 395.12 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 388.29 	
Date: Feb 25
Value: 385.09 	
Date: Feb 20
Value: 383.6 	
Date: Feb 15
Value: 381.53 	
Date: Feb 10
Value: 379.65 	
Date: Feb 05
Value: 378.4 	
Date: Jan 31
Value: 377.06 	
Date: Jan 25
Value: 368.66 	
Date: Jan 20
Value: 367.57 	
Date: Jan 15
Value: 366.22 	
Date: Jan 10
Value: 342.3 	
Date: Jan 05
Value: 339.39 	
Date: Dec 31
Value: 335.52 	
Date: Dec 25
Value: 331.76 	
Date: Dec 20
Value: 297.99 	
Date: Dec 15
Value: 288.82 	
Date: Dec 10
Value: 274.01 	
Date: Dec 05
Value: 249.34 	
Date: Nov 30
Value: 226.03 	
Date: Nov 25
Value: 198.85 	
Date: Nov 20
Value: 168.99 	
Date: Nov 15
Value: 159.27 	
Date: Nov 10
Value: 153.7 	
Date: Nov 05
Value: 151.38 	
Date: Oct 31
Value: 149.08 	
Date: Oct 25
Value: 145.29 	
Date: Oct 20
Value: 142.6 	
Date: Oct 15
Value: 139.8 	
Date: Oct 10
Value: 137.18 	
Date: Oct 05
Value: 129.81 	
Date: Sep 30
Value: 91.92 	
Date: Sep 25
Value: 84.94 	
Date: Sep 20
Value: 80.66 	
Date: Sep 15
Value: 64.36 	
Date: Sep 10
Value: 48.65 	
Date: Sep 05
Value: 26.01 	
Date: Aug 31
Value: 19.91 	
Date: Jul 31
Value: 851.69 	
Date: Jul 25
Value: 848.69 	
Date: Jul 20
Value: 844.51 	
Date: Jul 15
Value: 837.52 	
Date: Jul 10
Value: 830.52 	
Date: Jul 05
Value: 827.55 	
Date: Jun 30
Value: 814.51 	
Date: Jun 25
Value: 805.59 	
Date: Jun 20
Value: 789.88 	
Date: Jun 15
Value: 785.86 	
Date: Jun 10
Value: 780.22 	
Date: Jun 05
Value: 775.65 	
Date: May 31
Value: 769.01 	
Date: May 25
Value: 758.33 	
Date: May 20
Value: 748.32 	
Date: May 15
Value: 723.19 	
Date: May 10
Value: 715.66 	
Date: May 05
Value: 707.09 	
Date: Apr 30
Value: 685.7 	
Date: Apr 25
Value: 680.73 	
Date: Apr 20
Value: 640.01 	
Date: Apr 15
Value: 611.02 	
Date: Apr 10
Value: 607.71 	
Date: Apr 05
Value: 604.67 	
Date: Mar 31
Value: 601.92 	
Date: Mar 25
Value: 581.74 	
Date: Mar 20
Value: 577.68 	
Date: Mar 15
Value: 571.37 	
Date: Mar 10
Value: 558.14 	
Date: Mar 05
Value: 548.17 	
Date: Feb 28
Value: 487.77 	
Date: Feb 25
Value: 480.59 	
Date: Feb 20
Value: 473.87 	
Date: Feb 15
Value: 472.58 	
Date: Feb 10
Value: 456.33 	
Date: Feb 05
Value: 453.54 	
Date: Jan 31
Value: 451.57 	
Date: Jan 25
Value: 450.84 	
Date: Jan 20
Value: 449.73 	
Date: Jan 15
Value: 426.72 	
Date: Jan 10
Value: 425.95 	
Date: Jan 05
Value: 404.65 	
Date: Dec 31
Value: 393.31 	
Date: Dec 25
Value: 388.32 	
Date: Dec 20
Value: 376.69 	
Date: Dec 15
Value: 370.52 	
Date: Dec 10
Value: 330.42 	
Date: Dec 05
Value: 322.68 	
Date: Nov 30
Value: 309.08 	
Date: Nov 25
Value: 283.16 	
Date: Nov 20
Value: 260.86 	
Date: Nov 15
Value: 252.97 	
Date: Nov 10
Value: 229.54 	
Date: Nov 05
Value: 189.83 	
Date: Oct 31
Value: 1022.87 	
Date: Oct 25
Value: 1019.07 	
Date: Oct 20
Value: 1016.38 	
Date: Oct 15
Value: 1013.58 	
Date: Oct 10
Value: 1010.96 	
Date: Oct 05
Value: 1003.59 	
Date: Sep 30
Value: 965.7 	
Date: Sep 25
Value: 958.72 	
Date: Sep 20
Value: 954.44 	
Date: Sep 15
Value: 938.14 	
Date: Sep 10
Value: 922.43 	
Date: Sep 05
Value: 899.79 	
Date: Aug 31
Value: 893.69 	
Date: Aug 25
Value: 881.45 	
Date: Aug 20
Value: 873.78 	
Date: Aug 15
Value: 858.27 	
Date: Aug 10
Value: 856.11 	
Date: Aug 05
Value: 853.88 	
Date: Jul 31
Value: 831.61 	
Date: Jul 25
Value: 823.09 	
Date: Jul 20
Value: 817.93 	
Date: Jul 15
Value: 813.25 	
Date: Jul 10
Value: 806.58 	
Date: Jul 05
Value: 800.48 	
Date: Jun 30
Value: 794.07 	
Date: Jun 25
Value: 787.47 	
Date: Jun 20
Value: 780.42 	
Date: Jun 15
Value: 771.16 	
Date: Jun 10
Value: 763.75 	
Date: Jun 05
Value: 754.99 	
Date: May 31
Value: 745.05 	
Date: May 25
Value: 731.98 	
Date: May 20
Value: 719.23 	
Date: May 15
Value: 708.41 	
Date: May 10
Value: 695.8 	
Date: May 05
Value: 683.12 	
Date: Apr 30
Value: 669.02 	
Date: Apr 25
Value: 657.25 	
Date: Apr 20
Value: 644.35 	
Date: Apr 15
Value: 629.25 	
Date: Apr 10
Value: 613.79 	
Date: Apr 05
Value: 601.71 	
Date: Mar 31
Value: 589.18 	
Date: Mar 25
Value: 571.65 	
Date: Mar 20
Value: 558.76 	
Date: Mar 15
Value: 545.87 	
Date: Mar 10
Value: 535.63 	
Date: Mar 05
Value: 522.32 	
Date: Feb 28
Value: 507.01 	
Date: Feb 25
Value: 500.69 	
Date: Feb 20
Value: 487.04 	
Date: Feb 15
Value: 477.11 	
Date: Feb 10
Value: 461.5 	
Date: Feb 05
Value: 448.83 	
Date: Jan 31
Value: 436.83 	
Date: Jan 25
Value: 421.39 	
Date: Jan 20
Value: 409.19 	
Date: Jan 15
Value: 400.07 	
Date: Jan 10
Value: 389.66 	
Date: Jan 05
Value: 376.47 	
Date: Dec 31
Value: 364.08 	
Date: Dec 25
Value: 349.22 	
Date: Dec 20
Value: 336.43 	
Date: Dec 15
Value: 322.08 	
Date: Dec 10
Value: 307.05 	
Date: Dec 05
Value: 292.81 	
Date: Nov 30
Value: 275.21 	
Date: Nov 25
Value: 256.2 	
Date: Nov 20
Value: 237.61 	
Date: Nov 15
Value: 215.61 	
Date: Nov 10
Value: 196.99 	
Date: Nov 05
Value: 178.21 	
Date: Oct 31
Value: 1019.27 	
Date: Oct 25
Value: 1002.96 	
Date: Oct 20
Value: 986.22 	
Date: Oct 15
Value: 973.09 	
Date: Oct 10
Value: 954.77 	
Date: Oct 05
Value: 939.28 	
Date: Sep 30
Value: 927.78 	
Date: Sep 25
Value: 916.68 	
Date: Sep 20
Value: 906.24 	
Date: Sep 15
Value: 897.12 	
Date: Sep 10
Value: 887.22 	
Date: Sep 05
Value: 876.98 	
Date: Aug 31
Value: 868.79 	
Date: Aug 25
Value: 859.96 	
Date: Aug 20
Value: 853.92 	
Date: Aug 15
Value: 848.86 	
Date: Aug 10
Value: 843.86 	
Date: Aug 05
Value: 836.85

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Apr 20
Value: 371.97 	
Date: Apr 15
Value: 367.52 	
Date: Apr 10
Value: 361.21 	
Date: Apr 05
Value: 357.08 	
Date: Mar 31
Value: 345.68 	
Date: Mar 25
Value: 304.45 	
Date: Mar 20
Value: 290.09 	
Date: Mar 15
Value: 286.1 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 277.96 	
Date: Feb 28
Value: 272.71 	
Date: Feb 25
Value: 271.91 	
Date: Feb 20
Value: 270.75 	
Date: Feb 15
Value: 268.8 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 266.71 	
Date: Jan 31
Value: 265.3 	
Date: Jan 25
Value: 262.54 	
Date: Jan 20
Value: 261.62 	
Date: Jan 15
Value: 260.3 	
Date: Jan 10
Value: 251.3 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 244.14 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 200.8 	
Date: Dec 15
Value: 195.84 	
Date: Dec 10
Value: 186.84 	
Date: Dec 05
Value: 159.17 	
Date: Nov 30
Value: 147.62 	
Date: Nov 25
Value: 131.5 	
Date: Nov 20
Value: 109.11 	
Date: Nov 15
Value: 95.01 	
Date: Nov 10
Value: 91.77 	
Date: Nov 05
Value: 90.48 	
Date: Oct 31
Value: 89.31 	
Date: Oct 25
Value: 87.71 	
Date: Oct 20
Value: 86.47 	
Date: Oct 15
Value: 85.28 	
Date: Oct 10
Value: 81.54 	
Date: Oct 05
Value: 75.8 	
Date: Sep 30
Value: 52.97 	
Date: Sep 25
Value: 47.91 	
Date: Sep 20
Value: 44.09 	
Date: Sep 15
Value: 34.17 	
Date: Sep 10
Value: 24.37 	
Date: Sep 05
Value: 13.63 	
Date: Aug 31
Value: 10.73 	
Date: Aug 25
Value: 4.28 	
Date: Jul 31
Value: 689.82 	
Date: Jul 25
Value: 687.32 	
Date: Jul 20
Value: 683.73 	
Date: Jul 15
Value: 677.81 	
Date: Jul 10
Value: 675.73 	
Date: Jul 05
Value: 673.67 	
Date: Jun 30
Value: 669.53 	
Date: Jun 25
Value: 628.99 	
Date: Jun 20
Value: 602.79 	
Date: Jun 15
Value: 600.23 	
Date: Jun 10
Value: 593.69 	
Date: Jun 05
Value: 589.55 	
Date: May 31
Value: 587.27 	
Date: May 25
Value: 579.95 	
Date: May 20
Value: 562.05 	
Date: May 15
Value: 536.82 	
Date: May 10
Value: 527.19 	
Date: May 05
Value: 506 	
Date: Apr 30
Value: 486.55 	
Date: Apr 25
Value: 481.66 	
Date: Apr 20
Value: 446.69 	
Date: Apr 15
Value: 424.69 	
Date: Apr 10
Value: 421.87 	
Date: Apr 05
Value: 419.1 	
Date: Mar 31
Value: 411.16 	
Date: Mar 25
Value: 398.99 	
Date: Mar 20
Value: 391.62 	
Date: Mar 15
Value: 387.7 	
Date: Mar 10
Value: 362.86 	
Date: Mar 05
Value: 350.09 	
Date: Feb 28
Value: 336.41 	
Date: Feb 25
Value: 330.53 	
Date: Feb 20
Value: 324.52 	
Date: Feb 15
Value: 323.58 	
Date: Feb 10
Value: 314.34 	
Date: Feb 05
Value: 306 	
Date: Jan 31
Value: 304.62 	
Date: Jan 25
Value: 303.59 	
Date: Jan 20
Value: 302.31 	
Date: Jan 15
Value: 285.26 	
Date: Jan 10
Value: 283.2 	
Date: Jan 05
Value: 274.38 	
Date: Dec 31
Value: 264.68 	
Date: Dec 25
Value: 263.55 	
Date: Dec 20
Value: 254.17 	
Date: Dec 15
Value: 252.59 	
Date: Dec 10
Value: 224.15 	
Date: Dec 05
Value: 222.13 	
Date: Nov 30
Value: 212.17 	
Date: Nov 25
Value: 180.82 	
Date: Nov 20
Value: 161.28 	
Date: Nov 15
Value: 142.81 	
Date: Nov 10
Value: 136.29 	
Date: Nov 05
Value: 115.76 	
Date: Oct 31
Value: 808.32 	
Date: Oct 25
Value: 806.71 	
Date: Oct 20
Value: 805.48 	
Date: Oct 15
Value: 804.29 	
Date: Oct 10
Value: 800.54 	
Date: Oct 05
Value: 794.8 	
Date: Sep 30
Value: 771.97 	
Date: Sep 25
Value: 766.91 	
Date: Sep 20
Value: 763.1 	
Date: Sep 15
Value: 753.17 	
Date: Sep 10
Value: 743.38 	
Date: Sep 05
Value: 732.63 	
Date: Aug 31
Value: 729.73 	
Date: Aug 25
Value: 723.28 	
Date: Aug 20
Value: 719 	
Date: Aug 15
Value: 698.37 	
Date: Aug 10
Value: 695.36 	
Date: Aug 05
Value: 693.22 	
Date: Jul 31
Value: 636.63 	
Date: Jul 25
Value: 625.72 	
Date: Jul 20
Value: 619.33 	
Date: Jul 15
Value: 613.92 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 598.79 	
Date: Jun 30
Value: 591.33 	
Date: Jun 25
Value: 582.5 	
Date: Jun 20
Value: 572.4 	
Date: Jun 15
Value: 560.35 	
Date: Jun 10
Value: 548.63 	
Date: Jun 05
Value: 537.42 	
Date: May 31
Value: 525.23 	
Date: May 25
Value: 512.1 	
Date: May 20
Value: 498.42 	
Date: May 15
Value: 487.53 	
Date: May 10
Value: 474.32 	
Date: May 05
Value: 461.28 	
Date: Apr 30
Value: 449.01 	
Date: Apr 25
Value: 438.97 	
Date: Apr 20
Value: 426.12 	
Date: Apr 15
Value: 411.81 	
Date: Apr 10
Value: 398.38 	
Date: Apr 05
Value: 385.46 	
Date: Mar 31
Value: 373.45 	
Date: Mar 25
Value: 358.93 	
Date: Mar 20
Value: 349.09 	
Date: Mar 15
Value: 339.39 	
Date: Mar 10
Value: 331.08 	
Date: Mar 05
Value: 320.99 	
Date: Feb 28
Value: 310.93 	
Date: Feb 25
Value: 306.4 	
Date: Feb 20
Value: 297.76 	
Date: Feb 15
Value: 291.14 	
Date: Feb 10
Value: 282.13 	
Date: Feb 05
Value: 274.2 	
Date: Jan 31
Value: 267.6 	
Date: Jan 25
Value: 257.33 	
Date: Jan 20
Value: 248.75 	
Date: Jan 15
Value: 242.56 	
Date: Jan 10
Value: 237.87 	
Date: Jan 05
Value: 230.46 	
Date: Dec 31
Value: 223.36 	
Date: Dec 25
Value: 212.29 	
Date: Dec 20
Value: 203.45 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 185.92 	
Date: Dec 05
Value: 176.74 	
Date: Nov 30
Value: 164.08 	
Date: Nov 25
Value: 155.19 	
Date: Nov 20
Value: 143.24 	
Date: Nov 15
Value: 129.74 	
Date: Nov 10
Value: 119.47 	
Date: Nov 05
Value: 108.88 	
Date: Oct 31
Value: 776.88 	
Date: Oct 25
Value: 768.32 	
Date: Oct 20
Value: 759.53 	
Date: Oct 15
Value: 752.59 	
Date: Oct 10
Value: 741.8 	
Date: Oct 05
Value: 732.48 	
Date: Sep 30
Value: 725.28 	
Date: Sep 25
Value: 719.51 	
Date: Sep 20
Value: 714.83 	
Date: Sep 15
Value: 710.36 	
Date: Sep 10
Value: 705.71 	
Date: Sep 05
Value: 701.23 	
Date: Aug 31
Value: 694.72 	
Date: Aug 25
Value: 683.01 	
Date: Aug 20
Value: 674.76 	
Date: Aug 15
Value: 667.34 	
Date: Aug 10
Value: 658.23 	
Date: Aug 05
Value: 645.89 	
Date: Apr 20
Value: 371.97 	
Date: Apr 15
Value: 367.52 	
Date: Apr 10
Value: 361.21 	
Date: Apr 05
Value: 357.08 	
Date: Mar 31
Value: 345.68 	
Date: Mar 25
Value: 304.45 	
Date: Mar 20
Value: 290.09 	
Date: Mar 15
Value: 286.1 	
Date: Mar 10
Value: 280.02 	
Date: Mar 05
Value: 277.96 	
Date: Feb 28
Value: 272.71 	
Date: Feb 25
Value: 271.91 	
Date: Feb 20
Value: 270.75 	
Date: Feb 15
Value: 268.8 	
Date: Feb 10
Value: 267.61 	
Date: Feb 05
Value: 266.71 	
Date: Jan 31
Value: 265.3 	
Date: Jan 25
Value: 262.54 	
Date: Jan 20
Value: 261.62 	
Date: Jan 15
Value: 260.3 	
Date: Jan 10
Value: 251.3 	
Date: Jan 05
Value: 248.86 	
Date: Dec 31
Value: 244.14 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 200.8 	
Date: Dec 15
Value: 195.84 	
Date: Dec 10
Value: 186.84 	
Date: Dec 05
Value: 159.17 	
Date: Nov 30
Value: 147.62 	
Date: Nov 25
Value: 131.5 	
Date: Nov 20
Value: 109.11 	
Date: Nov 15
Value: 95.01 	
Date: Nov 10
Value: 91.77 	
Date: Nov 05
Value: 90.48 	
Date: Oct 31
Value: 89.31 	
Date: Oct 25
Value: 87.71 	
Date: Oct 20
Value: 86.47 	
Date: Oct 15
Value: 85.28 	
Date: Oct 10
Value: 81.54 	
Date: Oct 05
Value: 75.8 	
Date: Sep 30
Value: 52.97 	
Date: Sep 25
Value: 47.91 	
Date: Sep 20
Value: 44.09 	
Date: Sep 15
Value: 34.17 	
Date: Sep 10
Value: 24.37 	
Date: Sep 05
Value: 13.63 	
Date: Aug 31
Value: 10.73 	
Date: Jul 31
Value: 689.82 	
Date: Jul 25
Value: 687.32 	
Date: Jul 20
Value: 683.73 	
Date: Jul 15
Value: 677.81 	
Date: Jul 10
Value: 675.73 	
Date: Jul 05
Value: 673.67 	
Date: Jun 30
Value: 669.53 	
Date: Jun 25
Value: 628.99 	
Date: Jun 20
Value: 602.79 	
Date: Jun 15
Value: 600.23 	
Date: Jun 10
Value: 593.69 	
Date: Jun 05
Value: 589.55 	
Date: May 31
Value: 587.27 	
Date: May 25
Value: 579.95 	
Date: May 20
Value: 562.05 	
Date: May 15
Value: 536.82 	
Date: May 10
Value: 527.19 	
Date: May 05
Value: 506 	
Date: Apr 30
Value: 486.55 	
Date: Apr 25
Value: 481.66 	
Date: Apr 20
Value: 446.69 	
Date: Apr 15
Value: 424.69 	
Date: Apr 10
Value: 421.87 	
Date: Apr 05
Value: 419.1 	
Date: Mar 31
Value: 411.16 	
Date: Mar 25
Value: 398.99 	
Date: Mar 20
Value: 391.62 	
Date: Mar 15
Value: 387.7 	
Date: Mar 10
Value: 362.86 	
Date: Mar 05
Value: 350.09 	
Date: Feb 28
Value: 336.41 	
Date: Feb 25
Value: 330.53 	
Date: Feb 20
Value: 324.52 	
Date: Feb 15
Value: 323.58 	
Date: Feb 10
Value: 314.34 	
Date: Feb 05
Value: 306 	
Date: Jan 31
Value: 304.62 	
Date: Jan 25
Value: 303.59 	
Date: Jan 20
Value: 302.31 	
Date: Jan 15
Value: 285.26 	
Date: Jan 10
Value: 283.2 	
Date: Jan 05
Value: 274.38 	
Date: Dec 31
Value: 264.68 	
Date: Dec 25
Value: 263.55 	
Date: Dec 20
Value: 254.17 	
Date: Dec 15
Value: 252.59 	
Date: Dec 10
Value: 224.15 	
Date: Dec 05
Value: 222.13 	
Date: Nov 30
Value: 212.17 	
Date: Nov 25
Value: 180.82 	
Date: Nov 20
Value: 161.28 	
Date: Nov 15
Value: 142.81 	
Date: Nov 10
Value: 136.29 	
Date: Nov 05
Value: 115.76 	
Date: Oct 31
Value: 808.32 	
Date: Oct 25
Value: 806.71 	
Date: Oct 20
Value: 805.48 	
Date: Oct 15
Value: 804.29 	
Date: Oct 10
Value: 800.54 	
Date: Oct 05
Value: 794.8 	
Date: Sep 30
Value: 771.97 	
Date: Sep 25
Value: 766.91 	
Date: Sep 20
Value: 763.1 	
Date: Sep 15
Value: 753.17 	
Date: Sep 10
Value: 743.38 	
Date: Sep 05
Value: 732.63 	
Date: Aug 31
Value: 729.73 	
Date: Aug 25
Value: 723.28 	
Date: Aug 20
Value: 719 	
Date: Aug 15
Value: 698.37 	
Date: Aug 10
Value: 695.36 	
Date: Aug 05
Value: 693.22 	
Date: Jul 31
Value: 636.63 	
Date: Jul 25
Value: 625.72 	
Date: Jul 20
Value: 619.33 	
Date: Jul 15
Value: 613.92 	
Date: Jul 10
Value: 606.44 	
Date: Jul 05
Value: 598.79 	
Date: Jun 30
Value: 591.33 	
Date: Jun 25
Value: 582.5 	
Date: Jun 20
Value: 572.4 	
Date: Jun 15
Value: 560.35 	
Date: Jun 10
Value: 548.63 	
Date: Jun 05
Value: 537.42 	
Date: May 31
Value: 525.23 	
Date: May 25
Value: 512.1 	
Date: May 20
Value: 498.42 	
Date: May 15
Value: 487.53 	
Date: May 10
Value: 474.32 	
Date: May 05
Value: 461.28 	
Date: Apr 30
Value: 449.01 	
Date: Apr 25
Value: 438.97 	
Date: Apr 20
Value: 426.12 	
Date: Apr 15
Value: 411.81 	
Date: Apr 10
Value: 398.38 	
Date: Apr 05
Value: 385.46 	
Date: Mar 31
Value: 373.45 	
Date: Mar 25
Value: 358.93 	
Date: Mar 20
Value: 349.09 	
Date: Mar 15
Value: 339.39 	
Date: Mar 10
Value: 331.08 	
Date: Mar 05
Value: 320.99 	
Date: Feb 28
Value: 310.93 	
Date: Feb 25
Value: 306.4 	
Date: Feb 20
Value: 297.76 	
Date: Feb 15
Value: 291.14 	
Date: Feb 10
Value: 282.13 	
Date: Feb 05
Value: 274.2 	
Date: Jan 31
Value: 267.6 	
Date: Jan 25
Value: 257.33 	
Date: Jan 20
Value: 248.75 	
Date: Jan 15
Value: 242.56 	
Date: Jan 10
Value: 237.87 	
Date: Jan 05
Value: 230.46 	
Date: Dec 31
Value: 223.36 	
Date: Dec 25
Value: 212.29 	
Date: Dec 20
Value: 203.45 	
Date: Dec 15
Value: 194.8 	
Date: Dec 10
Value: 185.92 	
Date: Dec 05
Value: 176.74 	
Date: Nov 30
Value: 164.08 	
Date: Nov 25
Value: 155.19 	
Date: Nov 20
Value: 143.24 	
Date: Nov 15
Value: 129.74 	
Date: Nov 10
Value: 119.47 	
Date: Nov 05
Value: 108.88 	
Date: Oct 31
Value: 776.88 	
Date: Oct 25
Value: 768.32 	
Date: Oct 20
Value: 759.53 	
Date: Oct 15
Value: 752.59 	
Date: Oct 10
Value: 741.8 	
Date: Oct 05
Value: 732.48 	
Date: Sep 30
Value: 725.28 	
Date: Sep 25
Value: 719.51 	
Date: Sep 20
Value: 714.83 	
Date: Sep 15
Value: 710.36 	
Date: Sep 10
Value: 705.71 	
Date: Sep 05
Value: 701.23 	
Date: Aug 31
Value: 694.72 	
Date: Aug 25
Value: 683.01 	
Date: Aug 20
Value: 674.76 	
Date: Aug 15
Value: 667.34 	
Date: Aug 10
Value: 658.23 	
Date: Aug 05
Value: 645.89

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 353.63 	
Date: Apr 15
Value: 350.27 	
Date: Apr 10
Value: 346.49 	
Date: Apr 05
Value: 342.79 	
Date: Mar 31
Value: 336 	
Date: Mar 25
Value: 295.5 	
Date: Mar 20
Value: 279.43 	
Date: Mar 15
Value: 276.33 	
Date: Mar 10
Value: 267.63 	
Date: Mar 05
Value: 266.01 	
Date: Feb 28
Value: 262.43 	
Date: Feb 25
Value: 261.8 	
Date: Feb 20
Value: 260.9 	
Date: Feb 15
Value: 259.55 	
Date: Feb 10
Value: 258.73 	
Date: Feb 05
Value: 258.01 	
Date: Jan 31
Value: 257.4 	
Date: Jan 25
Value: 254.69 	
Date: Jan 20
Value: 254.13 	
Date: Jan 15
Value: 252.88 	
Date: Jan 10
Value: 244.9 	
Date: Jan 05
Value: 243.31 	
Date: Dec 31
Value: 239.44 	
Date: Dec 25
Value: 233.77 	
Date: Dec 20
Value: 199.03 	
Date: Dec 15
Value: 192.81 	
Date: Dec 10
Value: 186.98 	
Date: Dec 05
Value: 160.34 	
Date: Nov 30
Value: 141.42 	
Date: Nov 25
Value: 125.08 	
Date: Nov 20
Value: 104.98 	
Date: Nov 15
Value: 94.5 	
Date: Nov 10
Value: 85.83 	
Date: Nov 05
Value: 84.7 	
Date: Oct 31
Value: 83.67 	
Date: Oct 25
Value: 81.69 	
Date: Oct 20
Value: 80.17 	
Date: Oct 15
Value: 78.66 	
Date: Oct 10
Value: 76.33 	
Date: Oct 05
Value: 73.48 	
Date: Sep 30
Value: 51.37 	
Date: Sep 25
Value: 47.3 	
Date: Sep 20
Value: 44.71 	
Date: Sep 15
Value: 31.38 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 12.24 	
Date: Aug 31
Value: 9.83 	
Date: Aug 25
Value: 4.9 	
Date: Jul 31
Value: 594.54 	
Date: Jul 25
Value: 592.45 	
Date: Jul 20
Value: 587.88 	
Date: Jul 15
Value: 585.34 	
Date: Jul 10
Value: 583.45 	
Date: Jul 05
Value: 581.49 	
Date: Jun 30
Value: 577.41 	
Date: Jun 25
Value: 554.1 	
Date: Jun 20
Value: 523.15 	
Date: Jun 15
Value: 520.51 	
Date: Jun 10
Value: 508.08 	
Date: Jun 05
Value: 503.5 	
Date: May 31
Value: 499.97 	
Date: May 25
Value: 491.42 	
Date: May 20
Value: 484.52 	
Date: May 15
Value: 465.46 	
Date: May 10
Value: 457.34 	
Date: May 05
Value: 446.67 	
Date: Apr 30
Value: 428.51 	
Date: Apr 25
Value: 424.27 	
Date: Apr 20
Value: 392.96 	
Date: Apr 15
Value: 376.53 	
Date: Apr 10
Value: 374.33 	
Date: Apr 05
Value: 372.08 	
Date: Mar 31
Value: 367.55 	
Date: Mar 25
Value: 356.21 	
Date: Mar 20
Value: 349.39 	
Date: Mar 15
Value: 346.24 	
Date: Mar 10
Value: 328.75 	
Date: Mar 05
Value: 318.34 	
Date: Feb 28
Value: 296.75 	
Date: Feb 25
Value: 291.22 	
Date: Feb 20
Value: 286.46 	
Date: Feb 15
Value: 285.65 	
Date: Feb 10
Value: 274.46 	
Date: Feb 05
Value: 268.44 	
Date: Jan 31
Value: 267.02 	
Date: Jan 25
Value: 266.31 	
Date: Jan 20
Value: 265.48 	
Date: Jan 15
Value: 260.17 	
Date: Jan 10
Value: 258.38 	
Date: Jan 05
Value: 248.1 	
Date: Dec 31
Value: 242.31 	
Date: Dec 25
Value: 239.76 	
Date: Dec 20
Value: 228.17 	
Date: Dec 15
Value: 226.32 	
Date: Dec 10
Value: 198.95 	
Date: Dec 05
Value: 193.87 	
Date: Nov 30
Value: 179.75 	
Date: Nov 25
Value: 152.98 	
Date: Nov 20
Value: 137.12 	
Date: Nov 15
Value: 122.86 	
Date: Nov 10
Value: 120.06 	
Date: Nov 05
Value: 106.58 	
Date: Oct 31
Value: 710.84 	
Date: Oct 25
Value: 708.86 	
Date: Oct 20
Value: 707.34 	
Date: Oct 15
Value: 705.83 	
Date: Oct 10
Value: 703.5 	
Date: Oct 05
Value: 700.65 	
Date: Sep 30
Value: 678.54 	
Date: Sep 25
Value: 674.46 	
Date: Sep 20
Value: 671.88 	
Date: Sep 15
Value: 658.54 	
Date: Sep 10
Value: 650.08 	
Date: Sep 05
Value: 639.41 	
Date: Aug 31
Value: 636.99 	
Date: Aug 25
Value: 632.07 	
Date: Aug 20
Value: 627.16 	
Date: Aug 15
Value: 600.9 	
Date: Aug 10
Value: 598.8 	
Date: Aug 05
Value: 597.03 	
Date: Jul 31
Value: 598.23 	
Date: Jul 25
Value: 589.99 	
Date: Jul 20
Value: 585.52 	
Date: Jul 15
Value: 581.37 	
Date: Jul 10
Value: 575.46 	
Date: Jul 05
Value: 569.39 	
Date: Jun 30
Value: 562.64 	
Date: Jun 25
Value: 555.03 	
Date: Jun 20
Value: 545.68 	
Date: Jun 15
Value: 532.15 	
Date: Jun 10
Value: 519.73 	
Date: Jun 05
Value: 509.19 	
Date: May 31
Value: 496.97 	
Date: May 25
Value: 484.97 	
Date: May 20
Value: 473.39 	
Date: May 15
Value: 464.02 	
Date: May 10
Value: 452.35 	
Date: May 05
Value: 441.33 	
Date: Apr 30
Value: 430.16 	
Date: Apr 25
Value: 421.6 	
Date: Apr 20
Value: 411.19 	
Date: Apr 15
Value: 397.79 	
Date: Apr 10
Value: 385.09 	
Date: Apr 05
Value: 373.16 	
Date: Mar 31
Value: 361.89 	
Date: Mar 25
Value: 348.13 	
Date: Mar 20
Value: 338.95 	
Date: Mar 15
Value: 329.96 	
Date: Mar 10
Value: 322.4 	
Date: Mar 05
Value: 312.34 	
Date: Feb 28
Value: 302.76 	
Date: Feb 25
Value: 299.1 	
Date: Feb 20
Value: 290.74 	
Date: Feb 15
Value: 285.12 	
Date: Feb 10
Value: 276.83 	
Date: Feb 05
Value: 269.67 	
Date: Jan 31
Value: 264.01 	
Date: Jan 25
Value: 256.63 	
Date: Jan 20
Value: 250.57 	
Date: Jan 15
Value: 246.81 	
Date: Jan 10
Value: 243.3 	
Date: Jan 05
Value: 238.03 	
Date: Dec 31
Value: 232.39 	
Date: Dec 25
Value: 221.52 	
Date: Dec 20
Value: 212.2 	
Date: Dec 15
Value: 202.84 	
Date: Dec 10
Value: 193.8 	
Date: Dec 05
Value: 183.86 	
Date: Nov 30
Value: 170.63 	
Date: Nov 25
Value: 161.53 	
Date: Nov 20
Value: 150.33 	
Date: Nov 15
Value: 137.08 	
Date: Nov 10
Value: 126.42 	
Date: Nov 05
Value: 117.26 	
Date: Oct 31
Value: 744.42 	
Date: Oct 25
Value: 734.29 	
Date: Oct 20
Value: 723.35 	
Date: Oct 15
Value: 714.97 	
Date: Oct 10
Value: 703.14 	
Date: Oct 05
Value: 692.59 	
Date: Sep 30
Value: 684.61 	
Date: Sep 25
Value: 678 	
Date: Sep 20
Value: 672.41 	
Date: Sep 15
Value: 667.32 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 656.97 	
Date: Aug 31
Value: 650.76 	
Date: Aug 25
Value: 640.14 	
Date: Aug 20
Value: 632.6 	
Date: Aug 15
Value: 625.31 	
Date: Aug 10
Value: 617.73 	
Date: Aug 05
Value: 606.48 	
Date: Apr 20
Value: 353.63 	
Date: Apr 15
Value: 350.27 	
Date: Apr 10
Value: 346.49 	
Date: Apr 05
Value: 342.79 	
Date: Mar 31
Value: 336 	
Date: Mar 25
Value: 295.5 	
Date: Mar 20
Value: 279.43 	
Date: Mar 15
Value: 276.33 	
Date: Mar 10
Value: 267.63 	
Date: Mar 05
Value: 266.01 	
Date: Feb 28
Value: 262.43 	
Date: Feb 25
Value: 261.8 	
Date: Feb 20
Value: 260.9 	
Date: Feb 15
Value: 259.55 	
Date: Feb 10
Value: 258.73 	
Date: Feb 05
Value: 258.01 	
Date: Jan 31
Value: 257.4 	
Date: Jan 25
Value: 254.69 	
Date: Jan 20
Value: 254.13 	
Date: Jan 15
Value: 252.88 	
Date: Jan 10
Value: 244.9 	
Date: Jan 05
Value: 243.31 	
Date: Dec 31
Value: 239.44 	
Date: Dec 25
Value: 233.77 	
Date: Dec 20
Value: 199.03 	
Date: Dec 15
Value: 192.81 	
Date: Dec 10
Value: 186.98 	
Date: Dec 05
Value: 160.34 	
Date: Nov 30
Value: 141.42 	
Date: Nov 25
Value: 125.08 	
Date: Nov 20
Value: 104.98 	
Date: Nov 15
Value: 94.5 	
Date: Nov 10
Value: 85.83 	
Date: Nov 05
Value: 84.7 	
Date: Oct 31
Value: 83.67 	
Date: Oct 25
Value: 81.69 	
Date: Oct 20
Value: 80.17 	
Date: Oct 15
Value: 78.66 	
Date: Oct 10
Value: 76.33 	
Date: Oct 05
Value: 73.48 	
Date: Sep 30
Value: 51.37 	
Date: Sep 25
Value: 47.3 	
Date: Sep 20
Value: 44.71 	
Date: Sep 15
Value: 31.38 	
Date: Sep 10
Value: 22.91 	
Date: Sep 05
Value: 12.24 	
Date: Aug 31
Value: 9.83 	
Date: Jul 31
Value: 594.54 	
Date: Jul 25
Value: 592.45 	
Date: Jul 20
Value: 587.88 	
Date: Jul 15
Value: 585.34 	
Date: Jul 10
Value: 583.45 	
Date: Jul 05
Value: 581.49 	
Date: Jun 30
Value: 577.41 	
Date: Jun 25
Value: 554.1 	
Date: Jun 20
Value: 523.15 	
Date: Jun 15
Value: 520.51 	
Date: Jun 10
Value: 508.08 	
Date: Jun 05
Value: 503.5 	
Date: May 31
Value: 499.97 	
Date: May 25
Value: 491.42 	
Date: May 20
Value: 484.52 	
Date: May 15
Value: 465.46 	
Date: May 10
Value: 457.34 	
Date: May 05
Value: 446.67 	
Date: Apr 30
Value: 428.51 	
Date: Apr 25
Value: 424.27 	
Date: Apr 20
Value: 392.96 	
Date: Apr 15
Value: 376.53 	
Date: Apr 10
Value: 374.33 	
Date: Apr 05
Value: 372.08 	
Date: Mar 31
Value: 367.55 	
Date: Mar 25
Value: 356.21 	
Date: Mar 20
Value: 349.39 	
Date: Mar 15
Value: 346.24 	
Date: Mar 10
Value: 328.75 	
Date: Mar 05
Value: 318.34 	
Date: Feb 28
Value: 296.75 	
Date: Feb 25
Value: 291.22 	
Date: Feb 20
Value: 286.46 	
Date: Feb 15
Value: 285.65 	
Date: Feb 10
Value: 274.46 	
Date: Feb 05
Value: 268.44 	
Date: Jan 31
Value: 267.02 	
Date: Jan 25
Value: 266.31 	
Date: Jan 20
Value: 265.48 	
Date: Jan 15
Value: 260.17 	
Date: Jan 10
Value: 258.38 	
Date: Jan 05
Value: 248.1 	
Date: Dec 31
Value: 242.31 	
Date: Dec 25
Value: 239.76 	
Date: Dec 20
Value: 228.17 	
Date: Dec 15
Value: 226.32 	
Date: Dec 10
Value: 198.95 	
Date: Dec 05
Value: 193.87 	
Date: Nov 30
Value: 179.75 	
Date: Nov 25
Value: 152.98 	
Date: Nov 20
Value: 137.12 	
Date: Nov 15
Value: 122.86 	
Date: Nov 10
Value: 120.06 	
Date: Nov 05
Value: 106.58 	
Date: Oct 31
Value: 710.84 	
Date: Oct 25
Value: 708.86 	
Date: Oct 20
Value: 707.34 	
Date: Oct 15
Value: 705.83 	
Date: Oct 10
Value: 703.5 	
Date: Oct 05
Value: 700.65 	
Date: Sep 30
Value: 678.54 	
Date: Sep 25
Value: 674.46 	
Date: Sep 20
Value: 671.88 	
Date: Sep 15
Value: 658.54 	
Date: Sep 10
Value: 650.08 	
Date: Sep 05
Value: 639.41 	
Date: Aug 31
Value: 636.99 	
Date: Aug 25
Value: 632.07 	
Date: Aug 20
Value: 627.16 	
Date: Aug 15
Value: 600.9 	
Date: Aug 10
Value: 598.8 	
Date: Aug 05
Value: 597.03 	
Date: Jul 31
Value: 598.23 	
Date: Jul 25
Value: 589.99 	
Date: Jul 20
Value: 585.52 	
Date: Jul 15
Value: 581.37 	
Date: Jul 10
Value: 575.46 	
Date: Jul 05
Value: 569.39 	
Date: Jun 30
Value: 562.64 	
Date: Jun 25
Value: 555.03 	
Date: Jun 20
Value: 545.68 	
Date: Jun 15
Value: 532.15 	
Date: Jun 10
Value: 519.73 	
Date: Jun 05
Value: 509.19 	
Date: May 31
Value: 496.97 	
Date: May 25
Value: 484.97 	
Date: May 20
Value: 473.39 	
Date: May 15
Value: 464.02 	
Date: May 10
Value: 452.35 	
Date: May 05
Value: 441.33 	
Date: Apr 30
Value: 430.16 	
Date: Apr 25
Value: 421.6 	
Date: Apr 20
Value: 411.19 	
Date: Apr 15
Value: 397.79 	
Date: Apr 10
Value: 385.09 	
Date: Apr 05
Value: 373.16 	
Date: Mar 31
Value: 361.89 	
Date: Mar 25
Value: 348.13 	
Date: Mar 20
Value: 338.95 	
Date: Mar 15
Value: 329.96 	
Date: Mar 10
Value: 322.4 	
Date: Mar 05
Value: 312.34 	
Date: Feb 28
Value: 302.76 	
Date: Feb 25
Value: 299.1 	
Date: Feb 20
Value: 290.74 	
Date: Feb 15
Value: 285.12 	
Date: Feb 10
Value: 276.83 	
Date: Feb 05
Value: 269.67 	
Date: Jan 31
Value: 264.01 	
Date: Jan 25
Value: 256.63 	
Date: Jan 20
Value: 250.57 	
Date: Jan 15
Value: 246.81 	
Date: Jan 10
Value: 243.3 	
Date: Jan 05
Value: 238.03 	
Date: Dec 31
Value: 232.39 	
Date: Dec 25
Value: 221.52 	
Date: Dec 20
Value: 212.2 	
Date: Dec 15
Value: 202.84 	
Date: Dec 10
Value: 193.8 	
Date: Dec 05
Value: 183.86 	
Date: Nov 30
Value: 170.63 	
Date: Nov 25
Value: 161.53 	
Date: Nov 20
Value: 150.33 	
Date: Nov 15
Value: 137.08 	
Date: Nov 10
Value: 126.42 	
Date: Nov 05
Value: 117.26 	
Date: Oct 31
Value: 744.42 	
Date: Oct 25
Value: 734.29 	
Date: Oct 20
Value: 723.35 	
Date: Oct 15
Value: 714.97 	
Date: Oct 10
Value: 703.14 	
Date: Oct 05
Value: 692.59 	
Date: Sep 30
Value: 684.61 	
Date: Sep 25
Value: 678 	
Date: Sep 20
Value: 672.41 	
Date: Sep 15
Value: 667.32 	
Date: Sep 10
Value: 662.48 	
Date: Sep 05
Value: 656.97 	
Date: Aug 31
Value: 650.76 	
Date: Aug 25
Value: 640.14 	
Date: Aug 20
Value: 632.6 	
Date: Aug 15
Value: 625.31 	
Date: Aug 10
Value: 617.73 	
Date: Aug 05
Value: 606.48

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 415.69 	
Date: Apr 15
Value: 410.17 	
Date: Apr 10
Value: 405.17 	
Date: Apr 05
Value: 398.12 	
Date: Mar 31
Value: 381.53 	
Date: Mar 25
Value: 345.64 	
Date: Mar 20
Value: 332.07 	
Date: Mar 15
Value: 328.61 	
Date: Mar 10
Value: 320.75 	
Date: Mar 05
Value: 319.24 	
Date: Feb 28
Value: 315 	
Date: Feb 25
Value: 314.47 	
Date: Feb 20
Value: 312.94 	
Date: Feb 15
Value: 310.87 	
Date: Feb 10
Value: 309.53 	
Date: Feb 05
Value: 308.6 	
Date: Jan 31
Value: 307.74 	
Date: Jan 25
Value: 305.41 	
Date: Jan 20
Value: 304.76 	
Date: Jan 15
Value: 303.47 	
Date: Jan 10
Value: 292.71 	
Date: Jan 05
Value: 291.72 	
Date: Dec 31
Value: 287.74 	
Date: Dec 25
Value: 283.76 	
Date: Dec 20
Value: 235.93 	
Date: Dec 15
Value: 226.92 	
Date: Dec 10
Value: 212.43 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 148.8 	
Date: Nov 25
Value: 121.13 	
Date: Nov 20
Value: 98.82 	
Date: Nov 15
Value: 94.21 	
Date: Nov 10
Value: 87.95 	
Date: Nov 05
Value: 86.8 	
Date: Oct 31
Value: 85.72 	
Date: Oct 25
Value: 83.67 	
Date: Oct 20
Value: 82.08 	
Date: Oct 15
Value: 80.48 	
Date: Oct 10
Value: 76.7 	
Date: Oct 05
Value: 73.1 	
Date: Sep 30
Value: 57.42 	
Date: Sep 25
Value: 52.85 	
Date: Sep 20
Value: 49.4 	
Date: Sep 15
Value: 32.97 	
Date: Sep 10
Value: 23.21 	
Date: Sep 05
Value: 13.22 	
Date: Aug 31
Value: 10.2 	
Date: Aug 25
Value: 6.54 	
Date: Jul 31
Value: 689.78 	
Date: Jul 25
Value: 686.91 	
Date: Jul 20
Value: 683.22 	
Date: Jul 15
Value: 679.91 	
Date: Jul 10
Value: 677.24 	
Date: Jul 05
Value: 674.59 	
Date: Jun 30
Value: 670.08 	
Date: Jun 25
Value: 645.65 	
Date: Jun 20
Value: 615.89 	
Date: Jun 15
Value: 612.91 	
Date: Jun 10
Value: 602.57 	
Date: Jun 05
Value: 600.02 	
Date: May 31
Value: 593.74 	
Date: May 25
Value: 586.65 	
Date: May 20
Value: 572.39 	
Date: May 15
Value: 546.91 	
Date: May 10
Value: 539.93 	
Date: May 05
Value: 531.5 	
Date: Apr 30
Value: 499.88 	
Date: Apr 25
Value: 496.06 	
Date: Apr 20
Value: 463.57 	
Date: Apr 15
Value: 445.5 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 440.42 	
Date: Mar 31
Value: 438.1 	
Date: Mar 25
Value: 428.39 	
Date: Mar 20
Value: 423.69 	
Date: Mar 15
Value: 420.5 	
Date: Mar 10
Value: 389.28 	
Date: Mar 05
Value: 380.56 	
Date: Feb 28
Value: 367.28 	
Date: Feb 25
Value: 361.7 	
Date: Feb 20
Value: 357.41 	
Date: Feb 15
Value: 356.53 	
Date: Feb 10
Value: 339.92 	
Date: Feb 05
Value: 335.68 	
Date: Jan 31
Value: 334.72 	
Date: Jan 25
Value: 333.96 	
Date: Jan 20
Value: 332.68 	
Date: Jan 15
Value: 322.78 	
Date: Jan 10
Value: 320.33 	
Date: Jan 05
Value: 309.95 	
Date: Dec 31
Value: 302.72 	
Date: Dec 25
Value: 298.93 	
Date: Dec 20
Value: 283.65 	
Date: Dec 15
Value: 278.22 	
Date: Dec 10
Value: 250.99 	
Date: Dec 05
Value: 240.63 	
Date: Nov 30
Value: 224.35 	
Date: Nov 25
Value: 193.42 	
Date: Nov 20
Value: 177.45 	
Date: Nov 15
Value: 157.84 	
Date: Nov 10
Value: 151.69 	
Date: Nov 05
Value: 139.04 	
Date: Oct 31
Value: 814.62 	
Date: Oct 25
Value: 812.57 	
Date: Oct 20
Value: 810.98 	
Date: Oct 15
Value: 809.38 	
Date: Oct 10
Value: 805.6 	
Date: Oct 05
Value: 802.01 	
Date: Sep 30
Value: 786.32 	
Date: Sep 25
Value: 781.75 	
Date: Sep 20
Value: 778.3 	
Date: Sep 15
Value: 761.87 	
Date: Sep 10
Value: 752.12 	
Date: Sep 05
Value: 742.13 	
Date: Aug 31
Value: 739.11 	
Date: Aug 25
Value: 735.45 	
Date: Aug 20
Value: 728.9 	
Date: Aug 15
Value: 696.5 	
Date: Aug 10
Value: 693.91 	
Date: Aug 05
Value: 692.1 	
Date: Jul 31
Value: 675.26 	
Date: Jul 25
Value: 663.45 	
Date: Jul 20
Value: 656.31 	
Date: Jul 15
Value: 651.16 	
Date: Jul 10
Value: 643.12 	
Date: Jul 05
Value: 634.49 	
Date: Jun 30
Value: 625.68 	
Date: Jun 25
Value: 615.52 	
Date: Jun 20
Value: 602.85 	
Date: Jun 15
Value: 588.26 	
Date: Jun 10
Value: 573.47 	
Date: Jun 05
Value: 561.06 	
Date: May 31
Value: 546.79 	
Date: May 25
Value: 533.38 	
Date: May 20
Value: 520.74 	
Date: May 15
Value: 510.59 	
Date: May 10
Value: 498.55 	
Date: May 05
Value: 486.07 	
Date: Apr 30
Value: 474.32 	
Date: Apr 25
Value: 464.87 	
Date: Apr 20
Value: 452.69 	
Date: Apr 15
Value: 438.07 	
Date: Apr 10
Value: 424.69 	
Date: Apr 05
Value: 413.61 	
Date: Mar 31
Value: 401.7 	
Date: Mar 25
Value: 386.48 	
Date: Mar 20
Value: 376.4 	
Date: Mar 15
Value: 366.67 	
Date: Mar 10
Value: 358.02 	
Date: Mar 05
Value: 347.78 	
Date: Feb 28
Value: 338.19 	
Date: Feb 25
Value: 334.55 	
Date: Feb 20
Value: 327.09 	
Date: Feb 15
Value: 322.31 	
Date: Feb 10
Value: 314.4 	
Date: Feb 05
Value: 308.47 	
Date: Jan 31
Value: 302.8 	
Date: Jan 25
Value: 294.05 	
Date: Jan 20
Value: 287.15 	
Date: Jan 15
Value: 282.04 	
Date: Jan 10
Value: 277.42 	
Date: Jan 05
Value: 269.56 	
Date: Dec 31
Value: 262.02 	
Date: Dec 25
Value: 247.62 	
Date: Dec 20
Value: 234.15 	
Date: Dec 15
Value: 219.8 	
Date: Dec 10
Value: 206.52 	
Date: Dec 05
Value: 192.95 	
Date: Nov 30
Value: 177.77 	
Date: Nov 25
Value: 166.46 	
Date: Nov 20
Value: 153.79 	
Date: Nov 15
Value: 140.98 	
Date: Nov 10
Value: 130.59 	
Date: Nov 05
Value: 121.58 	
Date: Oct 31
Value: 827.77 	
Date: Oct 25
Value: 817.76 	
Date: Oct 20
Value: 807.26 	
Date: Oct 15
Value: 799.31 	
Date: Oct 10
Value: 787.6 	
Date: Oct 05
Value: 776.67 	
Date: Sep 30
Value: 768.51 	
Date: Sep 25
Value: 760.74 	
Date: Sep 20
Value: 754.03 	
Date: Sep 15
Value: 748.03 	
Date: Sep 10
Value: 742.28 	
Date: Sep 05
Value: 736.94 	
Date: Aug 31
Value: 730.39 	
Date: Aug 25
Value: 720.57 	
Date: Aug 20
Value: 712.1 	
Date: Aug 15
Value: 704.57 	
Date: Aug 10
Value: 695.77 	
Date: Aug 05
Value: 683.31 	
Date: Apr 20
Value: 415.69 	
Date: Apr 15
Value: 410.17 	
Date: Apr 10
Value: 405.17 	
Date: Apr 05
Value: 398.12 	
Date: Mar 31
Value: 381.53 	
Date: Mar 25
Value: 345.64 	
Date: Mar 20
Value: 332.07 	
Date: Mar 15
Value: 328.61 	
Date: Mar 10
Value: 320.75 	
Date: Mar 05
Value: 319.24 	
Date: Feb 28
Value: 315 	
Date: Feb 25
Value: 314.47 	
Date: Feb 20
Value: 312.94 	
Date: Feb 15
Value: 310.87 	
Date: Feb 10
Value: 309.53 	
Date: Feb 05
Value: 308.6 	
Date: Jan 31
Value: 307.74 	
Date: Jan 25
Value: 305.41 	
Date: Jan 20
Value: 304.76 	
Date: Jan 15
Value: 303.47 	
Date: Jan 10
Value: 292.71 	
Date: Jan 05
Value: 291.72 	
Date: Dec 31
Value: 287.74 	
Date: Dec 25
Value: 283.76 	
Date: Dec 20
Value: 235.93 	
Date: Dec 15
Value: 226.92 	
Date: Dec 10
Value: 212.43 	
Date: Dec 05
Value: 164.39 	
Date: Nov 30
Value: 148.8 	
Date: Nov 25
Value: 121.13 	
Date: Nov 20
Value: 98.82 	
Date: Nov 15
Value: 94.21 	
Date: Nov 10
Value: 87.95 	
Date: Nov 05
Value: 86.8 	
Date: Oct 31
Value: 85.72 	
Date: Oct 25
Value: 83.67 	
Date: Oct 20
Value: 82.08 	
Date: Oct 15
Value: 80.48 	
Date: Oct 10
Value: 76.7 	
Date: Oct 05
Value: 73.1 	
Date: Sep 30
Value: 57.42 	
Date: Sep 25
Value: 52.85 	
Date: Sep 20
Value: 49.4 	
Date: Sep 15
Value: 32.97 	
Date: Sep 10
Value: 23.21 	
Date: Sep 05
Value: 13.22 	
Date: Aug 31
Value: 10.2 	
Date: Jul 31
Value: 689.78 	
Date: Jul 25
Value: 686.91 	
Date: Jul 20
Value: 683.22 	
Date: Jul 15
Value: 679.91 	
Date: Jul 10
Value: 677.24 	
Date: Jul 05
Value: 674.59 	
Date: Jun 30
Value: 670.08 	
Date: Jun 25
Value: 645.65 	
Date: Jun 20
Value: 615.89 	
Date: Jun 15
Value: 612.91 	
Date: Jun 10
Value: 602.57 	
Date: Jun 05
Value: 600.02 	
Date: May 31
Value: 593.74 	
Date: May 25
Value: 586.65 	
Date: May 20
Value: 572.39 	
Date: May 15
Value: 546.91 	
Date: May 10
Value: 539.93 	
Date: May 05
Value: 531.5 	
Date: Apr 30
Value: 499.88 	
Date: Apr 25
Value: 496.06 	
Date: Apr 20
Value: 463.57 	
Date: Apr 15
Value: 445.5 	
Date: Apr 10
Value: 442.89 	
Date: Apr 05
Value: 440.42 	
Date: Mar 31
Value: 438.1 	
Date: Mar 25
Value: 428.39 	
Date: Mar 20
Value: 423.69 	
Date: Mar 15
Value: 420.5 	
Date: Mar 10
Value: 389.28 	
Date: Mar 05
Value: 380.56 	
Date: Feb 28
Value: 367.28 	
Date: Feb 25
Value: 361.7 	
Date: Feb 20
Value: 357.41 	
Date: Feb 15
Value: 356.53 	
Date: Feb 10
Value: 339.92 	
Date: Feb 05
Value: 335.68 	
Date: Jan 31
Value: 334.72 	
Date: Jan 25
Value: 333.96 	
Date: Jan 20
Value: 332.68 	
Date: Jan 15
Value: 322.78 	
Date: Jan 10
Value: 320.33 	
Date: Jan 05
Value: 309.95 	
Date: Dec 31
Value: 302.72 	
Date: Dec 25
Value: 298.93 	
Date: Dec 20
Value: 283.65 	
Date: Dec 15
Value: 278.22 	
Date: Dec 10
Value: 250.99 	
Date: Dec 05
Value: 240.63 	
Date: Nov 30
Value: 224.35 	
Date: Nov 25
Value: 193.42 	
Date: Nov 20
Value: 177.45 	
Date: Nov 15
Value: 157.84 	
Date: Nov 10
Value: 151.69 	
Date: Nov 05
Value: 139.04 	
Date: Oct 31
Value: 814.62 	
Date: Oct 25
Value: 812.57 	
Date: Oct 20
Value: 810.98 	
Date: Oct 15
Value: 809.38 	
Date: Oct 10
Value: 805.6 	
Date: Oct 05
Value: 802.01 	
Date: Sep 30
Value: 786.32 	
Date: Sep 25
Value: 781.75 	
Date: Sep 20
Value: 778.3 	
Date: Sep 15
Value: 761.87 	
Date: Sep 10
Value: 752.12 	
Date: Sep 05
Value: 742.13 	
Date: Aug 31
Value: 739.11 	
Date: Aug 25
Value: 735.45 	
Date: Aug 20
Value: 728.9 	
Date: Aug 15
Value: 696.5 	
Date: Aug 10
Value: 693.91 	
Date: Aug 05
Value: 692.1 	
Date: Jul 31
Value: 675.26 	
Date: Jul 25
Value: 663.45 	
Date: Jul 20
Value: 656.31 	
Date: Jul 15
Value: 651.16 	
Date: Jul 10
Value: 643.12 	
Date: Jul 05
Value: 634.49 	
Date: Jun 30
Value: 625.68 	
Date: Jun 25
Value: 615.52 	
Date: Jun 20
Value: 602.85 	
Date: Jun 15
Value: 588.26 	
Date: Jun 10
Value: 573.47 	
Date: Jun 05
Value: 561.06 	
Date: May 31
Value: 546.79 	
Date: May 25
Value: 533.38 	
Date: May 20
Value: 520.74 	
Date: May 15
Value: 510.59 	
Date: May 10
Value: 498.55 	
Date: May 05
Value: 486.07 	
Date: Apr 30
Value: 474.32 	
Date: Apr 25
Value: 464.87 	
Date: Apr 20
Value: 452.69 	
Date: Apr 15
Value: 438.07 	
Date: Apr 10
Value: 424.69 	
Date: Apr 05
Value: 413.61 	
Date: Mar 31
Value: 401.7 	
Date: Mar 25
Value: 386.48 	
Date: Mar 20
Value: 376.4 	
Date: Mar 15
Value: 366.67 	
Date: Mar 10
Value: 358.02 	
Date: Mar 05
Value: 347.78 	
Date: Feb 28
Value: 338.19 	
Date: Feb 25
Value: 334.55 	
Date: Feb 20
Value: 327.09 	
Date: Feb 15
Value: 322.31 	
Date: Feb 10
Value: 314.4 	
Date: Feb 05
Value: 308.47 	
Date: Jan 31
Value: 302.8 	
Date: Jan 25
Value: 294.05 	
Date: Jan 20
Value: 287.15 	
Date: Jan 15
Value: 282.04 	
Date: Jan 10
Value: 277.42 	
Date: Jan 05
Value: 269.56 	
Date: Dec 31
Value: 262.02 	
Date: Dec 25
Value: 247.62 	
Date: Dec 20
Value: 234.15 	
Date: Dec 15
Value: 219.8 	
Date: Dec 10
Value: 206.52 	
Date: Dec 05
Value: 192.95 	
Date: Nov 30
Value: 177.77 	
Date: Nov 25
Value: 166.46 	
Date: Nov 20
Value: 153.79 	
Date: Nov 15
Value: 140.98 	
Date: Nov 10
Value: 130.59 	
Date: Nov 05
Value: 121.58 	
Date: Oct 31
Value: 827.77 	
Date: Oct 25
Value: 817.76 	
Date: Oct 20
Value: 807.26 	
Date: Oct 15
Value: 799.31 	
Date: Oct 10
Value: 787.6 	
Date: Oct 05
Value: 776.67 	
Date: Sep 30
Value: 768.51 	
Date: Sep 25
Value: 760.74 	
Date: Sep 20
Value: 754.03 	
Date: Sep 15
Value: 748.03 	
Date: Sep 10
Value: 742.28 	
Date: Sep 05
Value: 736.94 	
Date: Aug 31
Value: 730.39 	
Date: Aug 25
Value: 720.57 	
Date: Aug 20
Value: 712.1 	
Date: Aug 15
Value: 704.57 	
Date: Aug 10
Value: 695.77 	
Date: Aug 05
Value: 683.31

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 513.91 	
Date: Apr 15
Value: 508.05 	
Date: Apr 10
Value: 500.25 	
Date: Apr 05
Value: 489.9 	
Date: Mar 31
Value: 479.99 	
Date: Mar 25
Value: 440.97 	
Date: Mar 20
Value: 408.56 	
Date: Mar 15
Value: 400.45 	
Date: Mar 10
Value: 389.21 	
Date: Mar 05
Value: 385.89 	
Date: Feb 28
Value: 380.55 	
Date: Feb 25
Value: 379.66 	
Date: Feb 20
Value: 378.59 	
Date: Feb 15
Value: 376.98 	
Date: Feb 10
Value: 375.97 	
Date: Feb 05
Value: 374.98 	
Date: Jan 31
Value: 372.72 	
Date: Jan 25
Value: 363.09 	
Date: Jan 20
Value: 361.43 	
Date: Jan 15
Value: 358.47 	
Date: Jan 10
Value: 338.42 	
Date: Jan 05
Value: 332.91 	
Date: Dec 31
Value: 324.22 	
Date: Dec 25
Value: 319.23 	
Date: Dec 20
Value: 263.29 	
Date: Dec 15
Value: 251.9 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 213.28 	
Date: Nov 30
Value: 183.28 	
Date: Nov 25
Value: 158.51 	
Date: Nov 20
Value: 135.3 	
Date: Nov 15
Value: 121.92 	
Date: Nov 10
Value: 114.38 	
Date: Nov 05
Value: 113.2 	
Date: Oct 31
Value: 112.13 	
Date: Oct 25
Value: 109.9 	
Date: Oct 20
Value: 108.27 	
Date: Oct 15
Value: 106.66 	
Date: Oct 10
Value: 104.57 	
Date: Oct 05
Value: 97.89 	
Date: Sep 30
Value: 65.38 	
Date: Sep 25
Value: 58.48 	
Date: Sep 20
Value: 55.71 	
Date: Sep 15
Value: 46.5 	
Date: Sep 10
Value: 35.95 	
Date: Sep 05
Value: 18.39 	
Date: Aug 31
Value: 15.66 	
Date: Aug 25
Value: 7.5 	
Date: Jul 31
Value: 817.59 	
Date: Jul 25
Value: 814.46 	
Date: Jul 20
Value: 807.58 	
Date: Jul 15
Value: 800.31 	
Date: Jul 10
Value: 796.99 	
Date: Jul 05
Value: 794.16 	
Date: Jun 30
Value: 787.23 	
Date: Jun 25
Value: 776.2 	
Date: Jun 20
Value: 744.46 	
Date: Jun 15
Value: 741.45 	
Date: Jun 10
Value: 734.49 	
Date: Jun 05
Value: 729.97 	
Date: May 31
Value: 726.47 	
Date: May 25
Value: 716.44 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 678.2 	
Date: May 10
Value: 667.1 	
Date: May 05
Value: 655.01 	
Date: Apr 30
Value: 635.11 	
Date: Apr 25
Value: 628.98 	
Date: Apr 20
Value: 582.51 	
Date: Apr 15
Value: 556.74 	
Date: Apr 10
Value: 552.44 	
Date: Apr 05
Value: 548.36 	
Date: Mar 31
Value: 540.76 	
Date: Mar 25
Value: 519.73 	
Date: Mar 20
Value: 510.34 	
Date: Mar 15
Value: 501.71 	
Date: Mar 10
Value: 478.95 	
Date: Mar 05
Value: 466.69 	
Date: Feb 28
Value: 424.15 	
Date: Feb 25
Value: 417.35 	
Date: Feb 20
Value: 411 	
Date: Feb 15
Value: 409.96 	
Date: Feb 10
Value: 397.6 	
Date: Feb 05
Value: 391.32 	
Date: Jan 31
Value: 389.62 	
Date: Jan 25
Value: 388.33 	
Date: Jan 20
Value: 383.63 	
Date: Jan 15
Value: 366.12 	
Date: Jan 10
Value: 361.59 	
Date: Jan 05
Value: 343.15 	
Date: Dec 31
Value: 333.12 	
Date: Dec 25
Value: 330.23 	
Date: Dec 20
Value: 315.36 	
Date: Dec 15
Value: 312.65 	
Date: Dec 10
Value: 270.55 	
Date: Dec 05
Value: 262.85 	
Date: Nov 30
Value: 249.47 	
Date: Nov 25
Value: 197.88 	
Date: Nov 20
Value: 171.43 	
Date: Nov 15
Value: 158.05 	
Date: Nov 10
Value: 148.86 	
Date: Nov 05
Value: 123.85 	
Date: Oct 31
Value: 956.8 	
Date: Oct 25
Value: 954.56 	
Date: Oct 20
Value: 952.93 	
Date: Oct 15
Value: 951.32 	
Date: Oct 10
Value: 949.24 	
Date: Oct 05
Value: 942.55 	
Date: Sep 30
Value: 910.04 	
Date: Sep 25
Value: 903.14 	
Date: Sep 20
Value: 900.37 	
Date: Sep 15
Value: 891.16 	
Date: Sep 10
Value: 880.61 	
Date: Sep 05
Value: 863.05 	
Date: Aug 31
Value: 860.33 	
Date: Aug 25
Value: 852.17 	
Date: Aug 20
Value: 844.66 	
Date: Aug 15
Value: 826.4 	
Date: Aug 10
Value: 823.67 	
Date: Aug 05
Value: 820.87 	
Date: Jul 31
Value: 800.2 	
Date: Jul 25
Value: 790.6 	
Date: Jul 20
Value: 784.42 	
Date: Jul 15
Value: 779.37 	
Date: Jul 10
Value: 771.81 	
Date: Jul 05
Value: 765.27 	
Date: Jun 30
Value: 757.15 	
Date: Jun 25
Value: 750.24 	
Date: Jun 20
Value: 741.25 	
Date: Jun 15
Value: 728.86 	
Date: Jun 10
Value: 718.95 	
Date: Jun 05
Value: 709.19 	
Date: May 31
Value: 697.68 	
Date: May 25
Value: 683.03 	
Date: May 20
Value: 668.51 	
Date: May 15
Value: 655.83 	
Date: May 10
Value: 640.99 	
Date: May 05
Value: 626.87 	
Date: Apr 30
Value: 612.35 	
Date: Apr 25
Value: 599.98 	
Date: Apr 20
Value: 586.07 	
Date: Apr 15
Value: 569.21 	
Date: Apr 10
Value: 553.29 	
Date: Apr 05
Value: 538.26 	
Date: Mar 31
Value: 523.58 	
Date: Mar 25
Value: 505.68 	
Date: Mar 20
Value: 492.43 	
Date: Mar 15
Value: 479.31 	
Date: Mar 10
Value: 468.34 	
Date: Mar 05
Value: 454.03 	
Date: Feb 28
Value: 439.26 	
Date: Feb 25
Value: 433.83 	
Date: Feb 20
Value: 423 	
Date: Feb 15
Value: 415.77 	
Date: Feb 10
Value: 404.46 	
Date: Feb 05
Value: 394.09 	
Date: Jan 31
Value: 383.61 	
Date: Jan 25
Value: 366.82 	
Date: Jan 20
Value: 350.97 	
Date: Jan 15
Value: 339.95 	
Date: Jan 10
Value: 330.06 	
Date: Jan 05
Value: 315.92 	
Date: Dec 31
Value: 302.24 	
Date: Dec 25
Value: 283.66 	
Date: Dec 20
Value: 268.51 	
Date: Dec 15
Value: 252.65 	
Date: Dec 10
Value: 237.91 	
Date: Dec 05
Value: 222.84 	
Date: Nov 30
Value: 202.11 	
Date: Nov 25
Value: 188.11 	
Date: Nov 20
Value: 173.87 	
Date: Nov 15
Value: 157.22 	
Date: Nov 10
Value: 142.52 	
Date: Nov 05
Value: 129.53 	
Date: Oct 31
Value: 956.69 	
Date: Oct 25
Value: 944.16 	
Date: Oct 20
Value: 932.54 	
Date: Oct 15
Value: 922.79 	
Date: Oct 10
Value: 908.73 	
Date: Oct 05
Value: 897.26 	
Date: Sep 30
Value: 888.6 	
Date: Sep 25
Value: 881.67 	
Date: Sep 20
Value: 876.02 	
Date: Sep 15
Value: 870.98 	
Date: Sep 10
Value: 865.92 	
Date: Sep 05
Value: 860.06 	
Date: Aug 31
Value: 853.9 	
Date: Aug 25
Value: 843.12 	
Date: Aug 20
Value: 835.2 	
Date: Aug 15
Value: 827.99 	
Date: Aug 10
Value: 820.99 	
Date: Aug 05
Value: 808.51 	
Date: Apr 20
Value: 513.91 	
Date: Apr 15
Value: 508.05 	
Date: Apr 10
Value: 500.25 	
Date: Apr 05
Value: 489.9 	
Date: Mar 31
Value: 479.99 	
Date: Mar 25
Value: 440.97 	
Date: Mar 20
Value: 408.56 	
Date: Mar 15
Value: 400.45 	
Date: Mar 10
Value: 389.21 	
Date: Mar 05
Value: 385.89 	
Date: Feb 28
Value: 380.55 	
Date: Feb 25
Value: 379.66 	
Date: Feb 20
Value: 378.59 	
Date: Feb 15
Value: 376.98 	
Date: Feb 10
Value: 375.97 	
Date: Feb 05
Value: 374.98 	
Date: Jan 31
Value: 372.72 	
Date: Jan 25
Value: 363.09 	
Date: Jan 20
Value: 361.43 	
Date: Jan 15
Value: 358.47 	
Date: Jan 10
Value: 338.42 	
Date: Jan 05
Value: 332.91 	
Date: Dec 31
Value: 324.22 	
Date: Dec 25
Value: 319.23 	
Date: Dec 20
Value: 263.29 	
Date: Dec 15
Value: 251.9 	
Date: Dec 10
Value: 244.29 	
Date: Dec 05
Value: 213.28 	
Date: Nov 30
Value: 183.28 	
Date: Nov 25
Value: 158.51 	
Date: Nov 20
Value: 135.3 	
Date: Nov 15
Value: 121.92 	
Date: Nov 10
Value: 114.38 	
Date: Nov 05
Value: 113.2 	
Date: Oct 31
Value: 112.13 	
Date: Oct 25
Value: 109.9 	
Date: Oct 20
Value: 108.27 	
Date: Oct 15
Value: 106.66 	
Date: Oct 10
Value: 104.57 	
Date: Oct 05
Value: 97.89 	
Date: Sep 30
Value: 65.38 	
Date: Sep 25
Value: 58.48 	
Date: Sep 20
Value: 55.71 	
Date: Sep 15
Value: 46.5 	
Date: Sep 10
Value: 35.95 	
Date: Sep 05
Value: 18.39 	
Date: Aug 31
Value: 15.66 	
Date: Jul 31
Value: 817.59 	
Date: Jul 25
Value: 814.46 	
Date: Jul 20
Value: 807.58 	
Date: Jul 15
Value: 800.31 	
Date: Jul 10
Value: 796.99 	
Date: Jul 05
Value: 794.16 	
Date: Jun 30
Value: 787.23 	
Date: Jun 25
Value: 776.2 	
Date: Jun 20
Value: 744.46 	
Date: Jun 15
Value: 741.45 	
Date: Jun 10
Value: 734.49 	
Date: Jun 05
Value: 729.97 	
Date: May 31
Value: 726.47 	
Date: May 25
Value: 716.44 	
Date: May 20
Value: 707.33 	
Date: May 15
Value: 678.2 	
Date: May 10
Value: 667.1 	
Date: May 05
Value: 655.01 	
Date: Apr 30
Value: 635.11 	
Date: Apr 25
Value: 628.98 	
Date: Apr 20
Value: 582.51 	
Date: Apr 15
Value: 556.74 	
Date: Apr 10
Value: 552.44 	
Date: Apr 05
Value: 548.36 	
Date: Mar 31
Value: 540.76 	
Date: Mar 25
Value: 519.73 	
Date: Mar 20
Value: 510.34 	
Date: Mar 15
Value: 501.71 	
Date: Mar 10
Value: 478.95 	
Date: Mar 05
Value: 466.69 	
Date: Feb 28
Value: 424.15 	
Date: Feb 25
Value: 417.35 	
Date: Feb 20
Value: 411 	
Date: Feb 15
Value: 409.96 	
Date: Feb 10
Value: 397.6 	
Date: Feb 05
Value: 391.32 	
Date: Jan 31
Value: 389.62 	
Date: Jan 25
Value: 388.33 	
Date: Jan 20
Value: 383.63 	
Date: Jan 15
Value: 366.12 	
Date: Jan 10
Value: 361.59 	
Date: Jan 05
Value: 343.15 	
Date: Dec 31
Value: 333.12 	
Date: Dec 25
Value: 330.23 	
Date: Dec 20
Value: 315.36 	
Date: Dec 15
Value: 312.65 	
Date: Dec 10
Value: 270.55 	
Date: Dec 05
Value: 262.85 	
Date: Nov 30
Value: 249.47 	
Date: Nov 25
Value: 197.88 	
Date: Nov 20
Value: 171.43 	
Date: Nov 15
Value: 158.05 	
Date: Nov 10
Value: 148.86 	
Date: Nov 05
Value: 123.85 	
Date: Oct 31
Value: 956.8 	
Date: Oct 25
Value: 954.56 	
Date: Oct 20
Value: 952.93 	
Date: Oct 15
Value: 951.32 	
Date: Oct 10
Value: 949.24 	
Date: Oct 05
Value: 942.55 	
Date: Sep 30
Value: 910.04 	
Date: Sep 25
Value: 903.14 	
Date: Sep 20
Value: 900.37 	
Date: Sep 15
Value: 891.16 	
Date: Sep 10
Value: 880.61 	
Date: Sep 05
Value: 863.05 	
Date: Aug 31
Value: 860.33 	
Date: Aug 25
Value: 852.17 	
Date: Aug 20
Value: 844.66 	
Date: Aug 15
Value: 826.4 	
Date: Aug 10
Value: 823.67 	
Date: Aug 05
Value: 820.87 	
Date: Jul 31
Value: 800.2 	
Date: Jul 25
Value: 790.6 	
Date: Jul 20
Value: 784.42 	
Date: Jul 15
Value: 779.37 	
Date: Jul 10
Value: 771.81 	
Date: Jul 05
Value: 765.27 	
Date: Jun 30
Value: 757.15 	
Date: Jun 25
Value: 750.24 	
Date: Jun 20
Value: 741.25 	
Date: Jun 15
Value: 728.86 	
Date: Jun 10
Value: 718.95 	
Date: Jun 05
Value: 709.19 	
Date: May 31
Value: 697.68 	
Date: May 25
Value: 683.03 	
Date: May 20
Value: 668.51 	
Date: May 15
Value: 655.83 	
Date: May 10
Value: 640.99 	
Date: May 05
Value: 626.87 	
Date: Apr 30
Value: 612.35 	
Date: Apr 25
Value: 599.98 	
Date: Apr 20
Value: 586.07 	
Date: Apr 15
Value: 569.21 	
Date: Apr 10
Value: 553.29 	
Date: Apr 05
Value: 538.26 	
Date: Mar 31
Value: 523.58 	
Date: Mar 25
Value: 505.68 	
Date: Mar 20
Value: 492.43 	
Date: Mar 15
Value: 479.31 	
Date: Mar 10
Value: 468.34 	
Date: Mar 05
Value: 454.03 	
Date: Feb 28
Value: 439.26 	
Date: Feb 25
Value: 433.83 	
Date: Feb 20
Value: 423 	
Date: Feb 15
Value: 415.77 	
Date: Feb 10
Value: 404.46 	
Date: Feb 05
Value: 394.09 	
Date: Jan 31
Value: 383.61 	
Date: Jan 25
Value: 366.82 	
Date: Jan 20
Value: 350.97 	
Date: Jan 15
Value: 339.95 	
Date: Jan 10
Value: 330.06 	
Date: Jan 05
Value: 315.92 	
Date: Dec 31
Value: 302.24 	
Date: Dec 25
Value: 283.66 	
Date: Dec 20
Value: 268.51 	
Date: Dec 15
Value: 252.65 	
Date: Dec 10
Value: 237.91 	
Date: Dec 05
Value: 222.84 	
Date: Nov 30
Value: 202.11 	
Date: Nov 25
Value: 188.11 	
Date: Nov 20
Value: 173.87 	
Date: Nov 15
Value: 157.22 	
Date: Nov 10
Value: 142.52 	
Date: Nov 05
Value: 129.53 	
Date: Oct 31
Value: 956.69 	
Date: Oct 25
Value: 944.16 	
Date: Oct 20
Value: 932.54 	
Date: Oct 15
Value: 922.79 	
Date: Oct 10
Value: 908.73 	
Date: Oct 05
Value: 897.26 	
Date: Sep 30
Value: 888.6 	
Date: Sep 25
Value: 881.67 	
Date: Sep 20
Value: 876.02 	
Date: Sep 15
Value: 870.98 	
Date: Sep 10
Value: 865.92 	
Date: Sep 05
Value: 860.06 	
Date: Aug 31
Value: 853.9 	
Date: Aug 25
Value: 843.12 	
Date: Aug 20
Value: 835.2 	
Date: Aug 15
Value: 827.99 	
Date: Aug 10
Value: 820.99 	
Date: Aug 05
Value: 808.51

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Apr 20
Value: 755.82 	
Date: Apr 15
Value: 746.83 	
Date: Apr 10
Value: 734.26 	
Date: Apr 05
Value: 708.01 	
Date: Mar 31
Value: 692.65 	
Date: Mar 25
Value: 648.21 	
Date: Mar 20
Value: 608.85 	
Date: Mar 15
Value: 587.35 	
Date: Mar 10
Value: 570.48 	
Date: Mar 05
Value: 563.5 	
Date: Feb 28
Value: 552.62 	
Date: Feb 25
Value: 551.25 	
Date: Feb 20
Value: 550.09 	
Date: Feb 15
Value: 548.36 	
Date: Feb 10
Value: 546.89 	
Date: Feb 05
Value: 545.9 	
Date: Jan 31
Value: 542.88 	
Date: Jan 25
Value: 532.07 	
Date: Jan 20
Value: 529.51 	
Date: Jan 15
Value: 524.49 	
Date: Jan 10
Value: 495.27 	
Date: Jan 05
Value: 482.58 	
Date: Dec 31
Value: 474.25 	
Date: Dec 25
Value: 463.77 	
Date: Dec 20
Value: 392.7 	
Date: Dec 15
Value: 371.78 	
Date: Dec 10
Value: 341.85 	
Date: Dec 05
Value: 304.76 	
Date: Nov 30
Value: 276.3 	
Date: Nov 25
Value: 249.79 	
Date: Nov 20
Value: 202.77 	
Date: Nov 15
Value: 189.74 	
Date: Nov 10
Value: 182.43 	
Date: Nov 05
Value: 179.7 	
Date: Oct 31
Value: 176.99 	
Date: Oct 25
Value: 174.2 	
Date: Oct 20
Value: 172.13 	
Date: Oct 15
Value: 169.91 	
Date: Oct 10
Value: 167.91 	
Date: Oct 05
Value: 158.91 	
Date: Sep 30
Value: 102.26 	
Date: Sep 25
Value: 93.39 	
Date: Sep 20
Value: 90.03 	
Date: Sep 15
Value: 74.78 	
Date: Sep 10
Value: 54.3 	
Date: Sep 05
Value: 19.16 	
Date: Aug 31
Value: 15.32 	
Date: Aug 25
Value: 6.68 	
Date: Jul 31
Value: 1109.13 	
Date: Jul 25
Value: 1105.54 	
Date: Jul 20
Value: 1099.62 	
Date: Jul 15
Value: 1089.32 	
Date: Jul 10
Value: 1084.22 	
Date: Jul 05
Value: 1081.01 	
Date: Jun 30
Value: 1072.02 	
Date: Jun 25
Value: 1052.66 	
Date: Jun 20
Value: 1036.31 	
Date: Jun 15
Value: 1032.93 	
Date: Jun 10
Value: 1028.23 	
Date: Jun 05
Value: 1024.72 	
Date: May 31
Value: 1018.98 	
Date: May 25
Value: 1006.81 	
Date: May 20
Value: 995.32 	
Date: May 15
Value: 964.32 	
Date: May 10
Value: 954.64 	
Date: May 05
Value: 943.73 	
Date: Apr 30
Value: 916.01 	
Date: Apr 25
Value: 905.53 	
Date: Apr 20
Value: 843.48 	
Date: Apr 15
Value: 803.18 	
Date: Apr 10
Value: 792.8 	
Date: Apr 05
Value: 782.96 	
Date: Mar 31
Value: 772.76 	
Date: Mar 25
Value: 748.96 	
Date: Mar 20
Value: 735.92 	
Date: Mar 15
Value: 717.59 	
Date: Mar 10
Value: 684.22 	
Date: Mar 05
Value: 668.69 	
Date: Feb 28
Value: 624.07 	
Date: Feb 25
Value: 611.06 	
Date: Feb 20
Value: 597.72 	
Date: Feb 15
Value: 596.61 	
Date: Feb 10
Value: 588.21 	
Date: Feb 05
Value: 580.83 	
Date: Jan 31
Value: 578.32 	
Date: Jan 25
Value: 576.21 	
Date: Jan 20
Value: 571.83 	
Date: Jan 15
Value: 540.1 	
Date: Jan 10
Value: 536.95 	
Date: Jan 05
Value: 513.31 	
Date: Dec 31
Value: 499.38 	
Date: Dec 25
Value: 488.77 	
Date: Dec 20
Value: 471.35 	
Date: Dec 15
Value: 462.48 	
Date: Dec 10
Value: 405.5 	
Date: Dec 05
Value: 386.79 	
Date: Nov 30
Value: 371.14 	
Date: Nov 25
Value: 323.43 	
Date: Nov 20
Value: 283.45 	
Date: Nov 15
Value: 269.23 	
Date: Nov 10
Value: 246.43 	
Date: Nov 05
Value: 196.88 	
Date: Oct 31
Value: 1307.72 	
Date: Oct 25
Value: 1304.93 	
Date: Oct 20
Value: 1302.86 	
Date: Oct 15
Value: 1300.65 	
Date: Oct 10
Value: 1298.64 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1232.99 	
Date: Sep 25
Value: 1224.12 	
Date: Sep 20
Value: 1220.76 	
Date: Sep 15
Value: 1205.52 	
Date: Sep 10
Value: 1185.03 	
Date: Sep 05
Value: 1149.9 	
Date: Aug 31
Value: 1146.06 	
Date: Aug 25
Value: 1137.41 	
Date: Aug 20
Value: 1130.73 	
Date: Aug 15
Value: 1115.35 	
Date: Aug 10
Value: 1113.3 	
Date: Aug 05
Value: 1111.26 	
Date: Jul 31
Value: 1101.4 	
Date: Jul 25
Value: 1091.47 	
Date: Jul 20
Value: 1084.85 	
Date: Jul 15
Value: 1079.19 	
Date: Jul 10
Value: 1071.52 	
Date: Jul 05
Value: 1064.87 	
Date: Jun 30
Value: 1056.58 	
Date: Jun 25
Value: 1049.32 	
Date: Jun 20
Value: 1040.49 	
Date: Jun 15
Value: 1028.86 	
Date: Jun 10
Value: 1020.59 	
Date: Jun 05
Value: 1010.24 	
Date: May 31
Value: 998.53 	
Date: May 25
Value: 983.16 	
Date: May 20
Value: 966.99 	
Date: May 15
Value: 953.5 	
Date: May 10
Value: 938.34 	
Date: May 05
Value: 923.91 	
Date: Apr 30
Value: 909.17 	
Date: Apr 25
Value: 890.99 	
Date: Apr 20
Value: 872.36 	
Date: Apr 15
Value: 849.86 	
Date: Apr 10
Value: 828.43 	
Date: Apr 05
Value: 809.5 	
Date: Mar 31
Value: 791.46 	
Date: Mar 25
Value: 766.44 	
Date: Mar 20
Value: 749.02 	
Date: Mar 15
Value: 729.93 	
Date: Mar 10
Value: 713.36 	
Date: Mar 05
Value: 693.03 	
Date: Feb 28
Value: 670.76 	
Date: Feb 25
Value: 661.22 	
Date: Feb 20
Value: 642.58 	
Date: Feb 15
Value: 629.78 	
Date: Feb 10
Value: 608.47 	
Date: Feb 05
Value: 591.33 	
Date: Jan 31
Value: 573.71 	
Date: Jan 25
Value: 552.23 	
Date: Jan 20
Value: 533.64 	
Date: Jan 15
Value: 518.94 	
Date: Jan 10
Value: 505.85 	
Date: Jan 05
Value: 485.88 	
Date: Dec 31
Value: 466.11 	
Date: Dec 25
Value: 439.06 	
Date: Dec 20
Value: 419.14 	
Date: Dec 15
Value: 395.06 	
Date: Dec 10
Value: 372.05 	
Date: Dec 05
Value: 349.92 	
Date: Nov 30
Value: 324.07 	
Date: Nov 25
Value: 300.21 	
Date: Nov 20
Value: 276.41 	
Date: Nov 15
Value: 251.82 	
Date: Nov 10
Value: 230.52 	
Date: Nov 05
Value: 207.58 	
Date: Oct 31
Value: 1321.14 	
Date: Oct 25
Value: 1301.93 	
Date: Oct 20
Value: 1283.34 	
Date: Oct 15
Value: 1270.07 	
Date: Oct 10
Value: 1250.43 	
Date: Oct 05
Value: 1231.22 	
Date: Sep 30
Value: 1216.91 	
Date: Sep 25
Value: 1205.16 	
Date: Sep 20
Value: 1192.83 	
Date: Sep 15
Value: 1181.78 	
Date: Sep 10
Value: 1170.71 	
Date: Sep 05
Value: 1159.28 	
Date: Aug 31
Value: 1148.03 	
Date: Aug 25
Value: 1135.76 	
Date: Aug 20
Value: 1129.31 	
Date: Aug 15
Value: 1123.66 	
Date: Aug 10
Value: 1117.19 	
Date: Aug 05
Value: 1107.68 	
Date: Apr 20
Value: 755.82 	
Date: Apr 15
Value: 746.83 	
Date: Apr 10
Value: 734.26 	
Date: Apr 05
Value: 708.01 	
Date: Mar 31
Value: 692.65 	
Date: Mar 25
Value: 648.21 	
Date: Mar 20
Value: 608.85 	
Date: Mar 15
Value: 587.35 	
Date: Mar 10
Value: 570.48 	
Date: Mar 05
Value: 563.5 	
Date: Feb 28
Value: 552.62 	
Date: Feb 25
Value: 551.25 	
Date: Feb 20
Value: 550.09 	
Date: Feb 15
Value: 548.36 	
Date: Feb 10
Value: 546.89 	
Date: Feb 05
Value: 545.9 	
Date: Jan 31
Value: 542.88 	
Date: Jan 25
Value: 532.07 	
Date: Jan 20
Value: 529.51 	
Date: Jan 15
Value: 524.49 	
Date: Jan 10
Value: 495.27 	
Date: Jan 05
Value: 482.58 	
Date: Dec 31
Value: 474.25 	
Date: Dec 25
Value: 463.77 	
Date: Dec 20
Value: 392.7 	
Date: Dec 15
Value: 371.78 	
Date: Dec 10
Value: 341.85 	
Date: Dec 05
Value: 304.76 	
Date: Nov 30
Value: 276.3 	
Date: Nov 25
Value: 249.79 	
Date: Nov 20
Value: 202.77 	
Date: Nov 15
Value: 189.74 	
Date: Nov 10
Value: 182.43 	
Date: Nov 05
Value: 179.7 	
Date: Oct 31
Value: 176.99 	
Date: Oct 25
Value: 174.2 	
Date: Oct 20
Value: 172.13 	
Date: Oct 15
Value: 169.91 	
Date: Oct 10
Value: 167.91 	
Date: Oct 05
Value: 158.91 	
Date: Sep 30
Value: 102.26 	
Date: Sep 25
Value: 93.39 	
Date: Sep 20
Value: 90.03 	
Date: Sep 15
Value: 74.78 	
Date: Sep 10
Value: 54.3 	
Date: Sep 05
Value: 19.16 	
Date: Aug 31
Value: 15.32 	
Date: Jul 31
Value: 1109.13 	
Date: Jul 25
Value: 1105.54 	
Date: Jul 20
Value: 1099.62 	
Date: Jul 15
Value: 1089.32 	
Date: Jul 10
Value: 1084.22 	
Date: Jul 05
Value: 1081.01 	
Date: Jun 30
Value: 1072.02 	
Date: Jun 25
Value: 1052.66 	
Date: Jun 20
Value: 1036.31 	
Date: Jun 15
Value: 1032.93 	
Date: Jun 10
Value: 1028.23 	
Date: Jun 05
Value: 1024.72 	
Date: May 31
Value: 1018.98 	
Date: May 25
Value: 1006.81 	
Date: May 20
Value: 995.32 	
Date: May 15
Value: 964.32 	
Date: May 10
Value: 954.64 	
Date: May 05
Value: 943.73 	
Date: Apr 30
Value: 916.01 	
Date: Apr 25
Value: 905.53 	
Date: Apr 20
Value: 843.48 	
Date: Apr 15
Value: 803.18 	
Date: Apr 10
Value: 792.8 	
Date: Apr 05
Value: 782.96 	
Date: Mar 31
Value: 772.76 	
Date: Mar 25
Value: 748.96 	
Date: Mar 20
Value: 735.92 	
Date: Mar 15
Value: 717.59 	
Date: Mar 10
Value: 684.22 	
Date: Mar 05
Value: 668.69 	
Date: Feb 28
Value: 624.07 	
Date: Feb 25
Value: 611.06 	
Date: Feb 20
Value: 597.72 	
Date: Feb 15
Value: 596.61 	
Date: Feb 10
Value: 588.21 	
Date: Feb 05
Value: 580.83 	
Date: Jan 31
Value: 578.32 	
Date: Jan 25
Value: 576.21 	
Date: Jan 20
Value: 571.83 	
Date: Jan 15
Value: 540.1 	
Date: Jan 10
Value: 536.95 	
Date: Jan 05
Value: 513.31 	
Date: Dec 31
Value: 499.38 	
Date: Dec 25
Value: 488.77 	
Date: Dec 20
Value: 471.35 	
Date: Dec 15
Value: 462.48 	
Date: Dec 10
Value: 405.5 	
Date: Dec 05
Value: 386.79 	
Date: Nov 30
Value: 371.14 	
Date: Nov 25
Value: 323.43 	
Date: Nov 20
Value: 283.45 	
Date: Nov 15
Value: 269.23 	
Date: Nov 10
Value: 246.43 	
Date: Nov 05
Value: 196.88 	
Date: Oct 31
Value: 1307.72 	
Date: Oct 25
Value: 1304.93 	
Date: Oct 20
Value: 1302.86 	
Date: Oct 15
Value: 1300.65 	
Date: Oct 10
Value: 1298.64 	
Date: Oct 05
Value: 1289.64 	
Date: Sep 30
Value: 1232.99 	
Date: Sep 25
Value: 1224.12 	
Date: Sep 20
Value: 1220.76 	
Date: Sep 15
Value: 1205.52 	
Date: Sep 10
Value: 1185.03 	
Date: Sep 05
Value: 1149.9 	
Date: Aug 31
Value: 1146.06 	
Date: Aug 25
Value: 1137.41 	
Date: Aug 20
Value: 1130.73 	
Date: Aug 15
Value: 1115.35 	
Date: Aug 10
Value: 1113.3 	
Date: Aug 05
Value: 1111.26 	
Date: Jul 31
Value: 1101.4 	
Date: Jul 25
Value: 1091.47 	
Date: Jul 20
Value: 1084.85 	
Date: Jul 15
Value: 1079.19 	
Date: Jul 10
Value: 1071.52 	
Date: Jul 05
Value: 1064.87 	
Date: Jun 30
Value: 1056.58 	
Date: Jun 25
Value: 1049.32 	
Date: Jun 20
Value: 1040.49 	
Date: Jun 15
Value: 1028.86 	
Date: Jun 10
Value: 1020.59 	
Date: Jun 05
Value: 1010.24 	
Date: May 31
Value: 998.53 	
Date: May 25
Value: 983.16 	
Date: May 20
Value: 966.99 	
Date: May 15
Value: 953.5 	
Date: May 10
Value: 938.34 	
Date: May 05
Value: 923.91 	
Date: Apr 30
Value: 909.17 	
Date: Apr 25
Value: 890.99 	
Date: Apr 20
Value: 872.36 	
Date: Apr 15
Value: 849.86 	
Date: Apr 10
Value: 828.43 	
Date: Apr 05
Value: 809.5 	
Date: Mar 31
Value: 791.46 	
Date: Mar 25
Value: 766.44 	
Date: Mar 20
Value: 749.02 	
Date: Mar 15
Value: 729.93 	
Date: Mar 10
Value: 713.36 	
Date: Mar 05
Value: 693.03 	
Date: Feb 28
Value: 670.76 	
Date: Feb 25
Value: 661.22 	
Date: Feb 20
Value: 642.58 	
Date: Feb 15
Value: 629.78 	
Date: Feb 10
Value: 608.47 	
Date: Feb 05
Value: 591.33 	
Date: Jan 31
Value: 573.71 	
Date: Jan 25
Value: 552.23 	
Date: Jan 20
Value: 533.64 	
Date: Jan 15
Value: 518.94 	
Date: Jan 10
Value: 505.85 	
Date: Jan 05
Value: 485.88 	
Date: Dec 31
Value: 466.11 	
Date: Dec 25
Value: 439.06 	
Date: Dec 20
Value: 419.14 	
Date: Dec 15
Value: 395.06 	
Date: Dec 10
Value: 372.05 	
Date: Dec 05
Value: 349.92 	
Date: Nov 30
Value: 324.07 	
Date: Nov 25
Value: 300.21 	
Date: Nov 20
Value: 276.41 	
Date: Nov 15
Value: 251.82 	
Date: Nov 10
Value: 230.52 	
Date: Nov 05
Value: 207.58 	
Date: Oct 31
Value: 1321.14 	
Date: Oct 25
Value: 1301.93 	
Date: Oct 20
Value: 1283.34 	
Date: Oct 15
Value: 1270.07 	
Date: Oct 10
Value: 1250.43 	
Date: Oct 05
Value: 1231.22 	
Date: Sep 30
Value: 1216.91 	
Date: Sep 25
Value: 1205.16 	
Date: Sep 20
Value: 1192.83 	
Date: Sep 15
Value: 1181.78 	
Date: Sep 10
Value: 1170.71 	
Date: Sep 05
Value: 1159.28 	
Date: Aug 31
Value: 1148.03 	
Date: Aug 25
Value: 1135.76 	
Date: Aug 20
Value: 1129.31 	
Date: Aug 15
Value: 1123.66 	
Date: Aug 10
Value: 1117.19 	
Date: Aug 05
Value: 1107.68

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Apr 20
Value: 361.69 	
Date: Apr 15
Value: 358.33 	
Date: Apr 10
Value: 353.3 	
Date: Apr 05
Value: 344.57 	
Date: Mar 31
Value: 339.54 	
Date: Mar 25
Value: 310.9 	
Date: Mar 20
Value: 286 	
Date: Mar 15
Value: 280.67 	
Date: Mar 10
Value: 273.58 	
Date: Mar 05
Value: 271.87 	
Date: Feb 28
Value: 269.18 	
Date: Feb 25
Value: 268.33 	
Date: Feb 20
Value: 267.62 	
Date: Feb 15
Value: 266.65 	
Date: Feb 10
Value: 265.98 	
Date: Feb 05
Value: 265.32 	
Date: Jan 31
Value: 264.4 	
Date: Jan 25
Value: 257.24 	
Date: Jan 20
Value: 255.88 	
Date: Jan 15
Value: 253.48 	
Date: Jan 10
Value: 234.86 	
Date: Jan 05
Value: 231.84 	
Date: Dec 31
Value: 225.55 	
Date: Dec 25
Value: 220.03 	
Date: Dec 20
Value: 189.3 	
Date: Dec 15
Value: 183.9 	
Date: Dec 10
Value: 179.23 	
Date: Dec 05
Value: 158.89 	
Date: Nov 30
Value: 138.6 	
Date: Nov 25
Value: 114.27 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 94.91 	
Date: Nov 10
Value: 91.58 	
Date: Nov 05
Value: 90.41 	
Date: Oct 31
Value: 89.35 	
Date: Oct 25
Value: 87.36 	
Date: Oct 20
Value: 85.97 	
Date: Oct 15
Value: 84.54 	
Date: Oct 10
Value: 83.15 	
Date: Oct 05
Value: 78.54 	
Date: Sep 30
Value: 55.22 	
Date: Sep 25
Value: 50.57 	
Date: Sep 20
Value: 47.75 	
Date: Sep 15
Value: 34.93 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 17.9 	
Date: Aug 31
Value: 14.35 	
Date: Aug 25
Value: 9 	
Date: Jul 31
Value: 709.98 	
Date: Jul 25
Value: 707.71 	
Date: Jul 20
Value: 704.34 	
Date: Jul 15
Value: 697.4 	
Date: Jul 10
Value: 693.87 	
Date: Jul 05
Value: 691.55 	
Date: Jun 30
Value: 679.27 	
Date: Jun 25
Value: 672.77 	
Date: Jun 20
Value: 649.2 	
Date: Jun 15
Value: 646.73 	
Date: Jun 10
Value: 641.44 	
Date: Jun 05
Value: 638.52 	
Date: May 31
Value: 634.45 	
Date: May 25
Value: 625.76 	
Date: May 20
Value: 617.71 	
Date: May 15
Value: 593.03 	
Date: May 10
Value: 585.84 	
Date: May 05
Value: 579.03 	
Date: Apr 30
Value: 563.7 	
Date: Apr 25
Value: 559.4 	
Date: Apr 20
Value: 517.26 	
Date: Apr 15
Value: 490.21 	
Date: Apr 10
Value: 487.99 	
Date: Apr 05
Value: 485.93 	
Date: Mar 31
Value: 482.1 	
Date: Mar 25
Value: 470.61 	
Date: Mar 20
Value: 467.8 	
Date: Mar 15
Value: 460.66 	
Date: Mar 10
Value: 450.64 	
Date: Mar 05
Value: 442.93 	
Date: Feb 28
Value: 402.77 	
Date: Feb 25
Value: 397.99 	
Date: Feb 20
Value: 393.45 	
Date: Feb 15
Value: 392.77 	
Date: Feb 10
Value: 381.93 	
Date: Feb 05
Value: 376.69 	
Date: Jan 31
Value: 375.45 	
Date: Jan 25
Value: 374.51 	
Date: Jan 20
Value: 371.24 	
Date: Jan 15
Value: 357.18 	
Date: Jan 10
Value: 355 	
Date: Jan 05
Value: 325.62 	
Date: Dec 31
Value: 316.95 	
Date: Dec 25
Value: 315 	
Date: Dec 20
Value: 303.77 	
Date: Dec 15
Value: 301.08 	
Date: Dec 10
Value: 258.35 	
Date: Dec 05
Value: 255.31 	
Date: Nov 30
Value: 240.99 	
Date: Nov 25
Value: 196.86 	
Date: Nov 20
Value: 170.65 	
Date: Nov 15
Value: 166.34 	
Date: Nov 10
Value: 152.28 	
Date: Nov 05
Value: 137.3 	
Date: Oct 31
Value: 825.41 	
Date: Oct 25
Value: 823.42 	
Date: Oct 20
Value: 822.02 	
Date: Oct 15
Value: 820.59 	
Date: Oct 10
Value: 819.2 	
Date: Oct 05
Value: 814.59 	
Date: Sep 30
Value: 791.28 	
Date: Sep 25
Value: 786.62 	
Date: Sep 20
Value: 783.8 	
Date: Sep 15
Value: 770.98 	
Date: Sep 10
Value: 764.69 	
Date: Sep 05
Value: 753.96 	
Date: Aug 31
Value: 750.41 	
Date: Aug 25
Value: 745.05 	
Date: Aug 20
Value: 736.05 	
Date: Aug 15
Value: 717.5 	
Date: Aug 10
Value: 715.13 	
Date: Aug 05
Value: 712.63 	
Date: Jul 31
Value: 628.94 	
Date: Jul 25
Value: 621.72 	
Date: Jul 20
Value: 617.77 	
Date: Jul 15
Value: 613.54 	
Date: Jul 10
Value: 607.6 	
Date: Jul 05
Value: 601.72 	
Date: Jun 30
Value: 595 	
Date: Jun 25
Value: 589.12 	
Date: Jun 20
Value: 582.06 	
Date: Jun 15
Value: 571.8 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 554.7 	
Date: May 31
Value: 546.07 	
Date: May 25
Value: 533.49 	
Date: May 20
Value: 521.68 	
Date: May 15
Value: 511.43 	
Date: May 10
Value: 499.61 	
Date: May 05
Value: 488.59 	
Date: Apr 30
Value: 476.45 	
Date: Apr 25
Value: 467.67 	
Date: Apr 20
Value: 457.63 	
Date: Apr 15
Value: 444.57 	
Date: Apr 10
Value: 432.59 	
Date: Apr 05
Value: 422.34 	
Date: Mar 31
Value: 410.65 	
Date: Mar 25
Value: 397.86 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 377.94 	
Date: Mar 10
Value: 370.69 	
Date: Mar 05
Value: 360.47 	
Date: Feb 28
Value: 349.7 	
Date: Feb 25
Value: 345.63 	
Date: Feb 20
Value: 337.36 	
Date: Feb 15
Value: 331.62 	
Date: Feb 10
Value: 323.71 	
Date: Feb 05
Value: 316.01 	
Date: Jan 31
Value: 308.16 	
Date: Jan 25
Value: 295.96 	
Date: Jan 20
Value: 284.77 	
Date: Jan 15
Value: 276.99 	
Date: Jan 10
Value: 268.44 	
Date: Jan 05
Value: 257.85 	
Date: Dec 31
Value: 247.87 	
Date: Dec 25
Value: 236.03 	
Date: Dec 20
Value: 224.65 	
Date: Dec 15
Value: 213.97 	
Date: Dec 10
Value: 202.71 	
Date: Dec 05
Value: 191.9 	
Date: Nov 30
Value: 176.53 	
Date: Nov 25
Value: 165.01 	
Date: Nov 20
Value: 152.67 	
Date: Nov 15
Value: 137.52 	
Date: Nov 10
Value: 125.89 	
Date: Nov 05
Value: 115.66 	
Date: Oct 31
Value: 762.85 	
Date: Oct 25
Value: 751.09 	
Date: Oct 20
Value: 739.86 	
Date: Oct 15
Value: 730.9 	
Date: Oct 10
Value: 718.22 	
Date: Oct 05
Value: 707.85 	
Date: Sep 30
Value: 700.4 	
Date: Sep 25
Value: 693.84 	
Date: Sep 20
Value: 688.74 	
Date: Sep 15
Value: 683.46 	
Date: Sep 10
Value: 679.05 	
Date: Sep 05
Value: 673.48 	
Date: Aug 31
Value: 669.2 	
Date: Aug 25
Value: 661.4 	
Date: Aug 20
Value: 654.86 	
Date: Aug 15
Value: 649.62 	
Date: Aug 10
Value: 644.23 	
Date: Aug 05
Value: 635.48 	
Date: Apr 20
Value: 361.69 	
Date: Apr 15
Value: 358.33 	
Date: Apr 10
Value: 353.3 	
Date: Apr 05
Value: 344.57 	
Date: Mar 31
Value: 339.54 	
Date: Mar 25
Value: 310.9 	
Date: Mar 20
Value: 286 	
Date: Mar 15
Value: 280.67 	
Date: Mar 10
Value: 273.58 	
Date: Mar 05
Value: 271.87 	
Date: Feb 28
Value: 269.18 	
Date: Feb 25
Value: 268.33 	
Date: Feb 20
Value: 267.62 	
Date: Feb 15
Value: 266.65 	
Date: Feb 10
Value: 265.98 	
Date: Feb 05
Value: 265.32 	
Date: Jan 31
Value: 264.4 	
Date: Jan 25
Value: 257.24 	
Date: Jan 20
Value: 255.88 	
Date: Jan 15
Value: 253.48 	
Date: Jan 10
Value: 234.86 	
Date: Jan 05
Value: 231.84 	
Date: Dec 31
Value: 225.55 	
Date: Dec 25
Value: 220.03 	
Date: Dec 20
Value: 189.3 	
Date: Dec 15
Value: 183.9 	
Date: Dec 10
Value: 179.23 	
Date: Dec 05
Value: 158.89 	
Date: Nov 30
Value: 138.6 	
Date: Nov 25
Value: 114.27 	
Date: Nov 20
Value: 105.15 	
Date: Nov 15
Value: 94.91 	
Date: Nov 10
Value: 91.58 	
Date: Nov 05
Value: 90.41 	
Date: Oct 31
Value: 89.35 	
Date: Oct 25
Value: 87.36 	
Date: Oct 20
Value: 85.97 	
Date: Oct 15
Value: 84.54 	
Date: Oct 10
Value: 83.15 	
Date: Oct 05
Value: 78.54 	
Date: Sep 30
Value: 55.22 	
Date: Sep 25
Value: 50.57 	
Date: Sep 20
Value: 47.75 	
Date: Sep 15
Value: 34.93 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 17.9 	
Date: Aug 31
Value: 14.35 	
Date: Jul 31
Value: 709.98 	
Date: Jul 25
Value: 707.71 	
Date: Jul 20
Value: 704.34 	
Date: Jul 15
Value: 697.4 	
Date: Jul 10
Value: 693.87 	
Date: Jul 05
Value: 691.55 	
Date: Jun 30
Value: 679.27 	
Date: Jun 25
Value: 672.77 	
Date: Jun 20
Value: 649.2 	
Date: Jun 15
Value: 646.73 	
Date: Jun 10
Value: 641.44 	
Date: Jun 05
Value: 638.52 	
Date: May 31
Value: 634.45 	
Date: May 25
Value: 625.76 	
Date: May 20
Value: 617.71 	
Date: May 15
Value: 593.03 	
Date: May 10
Value: 585.84 	
Date: May 05
Value: 579.03 	
Date: Apr 30
Value: 563.7 	
Date: Apr 25
Value: 559.4 	
Date: Apr 20
Value: 517.26 	
Date: Apr 15
Value: 490.21 	
Date: Apr 10
Value: 487.99 	
Date: Apr 05
Value: 485.93 	
Date: Mar 31
Value: 482.1 	
Date: Mar 25
Value: 470.61 	
Date: Mar 20
Value: 467.8 	
Date: Mar 15
Value: 460.66 	
Date: Mar 10
Value: 450.64 	
Date: Mar 05
Value: 442.93 	
Date: Feb 28
Value: 402.77 	
Date: Feb 25
Value: 397.99 	
Date: Feb 20
Value: 393.45 	
Date: Feb 15
Value: 392.77 	
Date: Feb 10
Value: 381.93 	
Date: Feb 05
Value: 376.69 	
Date: Jan 31
Value: 375.45 	
Date: Jan 25
Value: 374.51 	
Date: Jan 20
Value: 371.24 	
Date: Jan 15
Value: 357.18 	
Date: Jan 10
Value: 355 	
Date: Jan 05
Value: 325.62 	
Date: Dec 31
Value: 316.95 	
Date: Dec 25
Value: 315 	
Date: Dec 20
Value: 303.77 	
Date: Dec 15
Value: 301.08 	
Date: Dec 10
Value: 258.35 	
Date: Dec 05
Value: 255.31 	
Date: Nov 30
Value: 240.99 	
Date: Nov 25
Value: 196.86 	
Date: Nov 20
Value: 170.65 	
Date: Nov 15
Value: 166.34 	
Date: Nov 10
Value: 152.28 	
Date: Nov 05
Value: 137.3 	
Date: Oct 31
Value: 825.41 	
Date: Oct 25
Value: 823.42 	
Date: Oct 20
Value: 822.02 	
Date: Oct 15
Value: 820.59 	
Date: Oct 10
Value: 819.2 	
Date: Oct 05
Value: 814.59 	
Date: Sep 30
Value: 791.28 	
Date: Sep 25
Value: 786.62 	
Date: Sep 20
Value: 783.8 	
Date: Sep 15
Value: 770.98 	
Date: Sep 10
Value: 764.69 	
Date: Sep 05
Value: 753.96 	
Date: Aug 31
Value: 750.41 	
Date: Aug 25
Value: 745.05 	
Date: Aug 20
Value: 736.05 	
Date: Aug 15
Value: 717.5 	
Date: Aug 10
Value: 715.13 	
Date: Aug 05
Value: 712.63 	
Date: Jul 31
Value: 628.94 	
Date: Jul 25
Value: 621.72 	
Date: Jul 20
Value: 617.77 	
Date: Jul 15
Value: 613.54 	
Date: Jul 10
Value: 607.6 	
Date: Jul 05
Value: 601.72 	
Date: Jun 30
Value: 595 	
Date: Jun 25
Value: 589.12 	
Date: Jun 20
Value: 582.06 	
Date: Jun 15
Value: 571.8 	
Date: Jun 10
Value: 563.36 	
Date: Jun 05
Value: 554.7 	
Date: May 31
Value: 546.07 	
Date: May 25
Value: 533.49 	
Date: May 20
Value: 521.68 	
Date: May 15
Value: 511.43 	
Date: May 10
Value: 499.61 	
Date: May 05
Value: 488.59 	
Date: Apr 30
Value: 476.45 	
Date: Apr 25
Value: 467.67 	
Date: Apr 20
Value: 457.63 	
Date: Apr 15
Value: 444.57 	
Date: Apr 10
Value: 432.59 	
Date: Apr 05
Value: 422.34 	
Date: Mar 31
Value: 410.65 	
Date: Mar 25
Value: 397.86 	
Date: Mar 20
Value: 388.03 	
Date: Mar 15
Value: 377.94 	
Date: Mar 10
Value: 370.69 	
Date: Mar 05
Value: 360.47 	
Date: Feb 28
Value: 349.7 	
Date: Feb 25
Value: 345.63 	
Date: Feb 20
Value: 337.36 	
Date: Feb 15
Value: 331.62 	
Date: Feb 10
Value: 323.71 	
Date: Feb 05
Value: 316.01 	
Date: Jan 31
Value: 308.16 	
Date: Jan 25
Value: 295.96 	
Date: Jan 20
Value: 284.77 	
Date: Jan 15
Value: 276.99 	
Date: Jan 10
Value: 268.44 	
Date: Jan 05
Value: 257.85 	
Date: Dec 31
Value: 247.87 	
Date: Dec 25
Value: 236.03 	
Date: Dec 20
Value: 224.65 	
Date: Dec 15
Value: 213.97 	
Date: Dec 10
Value: 202.71 	
Date: Dec 05
Value: 191.9 	
Date: Nov 30
Value: 176.53 	
Date: Nov 25
Value: 165.01 	
Date: Nov 20
Value: 152.67 	
Date: Nov 15
Value: 137.52 	
Date: Nov 10
Value: 125.89 	
Date: Nov 05
Value: 115.66 	
Date: Oct 31
Value: 762.85 	
Date: Oct 25
Value: 751.09 	
Date: Oct 20
Value: 739.86 	
Date: Oct 15
Value: 730.9 	
Date: Oct 10
Value: 718.22 	
Date: Oct 05
Value: 707.85 	
Date: Sep 30
Value: 700.4 	
Date: Sep 25
Value: 693.84 	
Date: Sep 20
Value: 688.74 	
Date: Sep 15
Value: 683.46 	
Date: Sep 10
Value: 679.05 	
Date: Sep 05
Value: 673.48 	
Date: Aug 31
Value: 669.2 	
Date: Aug 25
Value: 661.4 	
Date: Aug 20
Value: 654.86 	
Date: Aug 15
Value: 649.62 	
Date: Aug 10
Value: 644.23 	
Date: Aug 05
Value: 635.48

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Apr 20
Value: 396.7 	
Date: Apr 15
Value: 393.86 	
Date: Apr 10
Value: 390.42 	
Date: Apr 05
Value: 386.88 	
Date: Mar 31
Value: 380.19 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 321.05 	
Date: Mar 10
Value: 313.18 	
Date: Mar 05
Value: 311.42 	
Date: Feb 28
Value: 307.63 	
Date: Feb 25
Value: 306.9 	
Date: Feb 20
Value: 305.72 	
Date: Feb 15
Value: 304.18 	
Date: Feb 10
Value: 303.14 	
Date: Feb 05
Value: 302.17 	
Date: Jan 31
Value: 300.92 	
Date: Jan 25
Value: 292.59 	
Date: Jan 20
Value: 291.43 	
Date: Jan 15
Value: 288.8 	
Date: Jan 10
Value: 268.93 	
Date: Jan 05
Value: 266.71 	
Date: Dec 31
Value: 260.99 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 201.94 	
Date: Dec 15
Value: 194.74 	
Date: Dec 10
Value: 189.72 	
Date: Dec 05
Value: 152.88 	
Date: Nov 30
Value: 125.55 	
Date: Nov 25
Value: 104.39 	
Date: Nov 20
Value: 90.38 	
Date: Nov 15
Value: 78.42 	
Date: Nov 10
Value: 71.32 	
Date: Nov 05
Value: 69.48 	
Date: Oct 31
Value: 67.82 	
Date: Oct 25
Value: 65.86 	
Date: Oct 20
Value: 64.42 	
Date: Oct 15
Value: 63 	
Date: Oct 10
Value: 60.9 	
Date: Oct 05
Value: 58.22 	
Date: Sep 30
Value: 43.58 	
Date: Sep 25
Value: 40.63 	
Date: Sep 20
Value: 38.38 	
Date: Sep 15
Value: 25.86 	
Date: Sep 10
Value: 19.8 	
Date: Sep 05
Value: 13.11 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.92 	
Date: Jul 31
Value: 651.32 	
Date: Jul 25
Value: 649.48 	
Date: Jul 20
Value: 644.86 	
Date: Jul 15
Value: 641.75 	
Date: Jul 10
Value: 639.99 	
Date: Jul 05
Value: 638.15 	
Date: Jun 30
Value: 631.1 	
Date: Jun 25
Value: 613.32 	
Date: Jun 20
Value: 575.3 	
Date: Jun 15
Value: 572.37 	
Date: Jun 10
Value: 562.03 	
Date: Jun 05
Value: 557.07 	
Date: May 31
Value: 551.67 	
Date: May 25
Value: 541.83 	
Date: May 20
Value: 535.45 	
Date: May 15
Value: 512.27 	
Date: May 10
Value: 504.9 	
Date: May 05
Value: 497.59 	
Date: Apr 30
Value: 480.26 	
Date: Apr 25
Value: 476.96 	
Date: Apr 20
Value: 443.93 	
Date: Apr 15
Value: 429.63 	
Date: Apr 10
Value: 427.66 	
Date: Apr 05
Value: 425.61 	
Date: Mar 31
Value: 423.37 	
Date: Mar 25
Value: 413.9 	
Date: Mar 20
Value: 409.37 	
Date: Mar 15
Value: 406.06 	
Date: Mar 10
Value: 392.6 	
Date: Mar 05
Value: 379.55 	
Date: Feb 28
Value: 341.92 	
Date: Feb 25
Value: 335.44 	
Date: Feb 20
Value: 328.49 	
Date: Feb 15
Value: 327.51 	
Date: Feb 10
Value: 308.28 	
Date: Feb 05
Value: 300.74 	
Date: Jan 31
Value: 298.22 	
Date: Jan 25
Value: 297.05 	
Date: Jan 20
Value: 295.63 	
Date: Jan 15
Value: 287.05 	
Date: Jan 10
Value: 283.44 	
Date: Jan 05
Value: 255.07 	
Date: Dec 31
Value: 249.62 	
Date: Dec 25
Value: 245.22 	
Date: Dec 20
Value: 227.34 	
Date: Dec 15
Value: 224.26 	
Date: Dec 10
Value: 194.22 	
Date: Dec 05
Value: 187.33 	
Date: Nov 30
Value: 168.37 	
Date: Nov 25
Value: 139.17 	
Date: Nov 20
Value: 121.66 	
Date: Nov 15
Value: 112.05 	
Date: Nov 10
Value: 105.51 	
Date: Nov 05
Value: 94.93 	
Date: Oct 31
Value: 751.58 	
Date: Oct 25
Value: 749.63 	
Date: Oct 20
Value: 748.19 	
Date: Oct 15
Value: 746.77 	
Date: Oct 10
Value: 744.67 	
Date: Oct 05
Value: 741.98 	
Date: Sep 30
Value: 727.34 	
Date: Sep 25
Value: 724.4 	
Date: Sep 20
Value: 722.15 	
Date: Sep 15
Value: 709.62 	
Date: Sep 10
Value: 703.57 	
Date: Sep 05
Value: 696.87 	
Date: Aug 31
Value: 695.09 	
Date: Aug 25
Value: 691.68 	
Date: Aug 20
Value: 683.76 	
Date: Aug 15
Value: 657.46 	
Date: Aug 10
Value: 655.47 	
Date: Aug 05
Value: 653.65 	
Date: Jul 31
Value: 654.46 	
Date: Jul 25
Value: 647.87 	
Date: Jul 20
Value: 644.13 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 635.73 	
Date: Jul 05
Value: 630.59 	
Date: Jun 30
Value: 622.7 	
Date: Jun 25
Value: 615.04 	
Date: Jun 20
Value: 604.88 	
Date: Jun 15
Value: 590.92 	
Date: Jun 10
Value: 577.71 	
Date: Jun 05
Value: 567.21 	
Date: May 31
Value: 554.55 	
Date: May 25
Value: 541.1 	
Date: May 20
Value: 528.98 	
Date: May 15
Value: 519.39 	
Date: May 10
Value: 507.95 	
Date: May 05
Value: 496.69 	
Date: Apr 30
Value: 485.02 	
Date: Apr 25
Value: 476.94 	
Date: Apr 20
Value: 466.65 	
Date: Apr 15
Value: 453.6 	
Date: Apr 10
Value: 441.72 	
Date: Apr 05
Value: 430.32 	
Date: Mar 31
Value: 418.75 	
Date: Mar 25
Value: 405.05 	
Date: Mar 20
Value: 395.47 	
Date: Mar 15
Value: 385.89 	
Date: Mar 10
Value: 377.93 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 356.59 	
Date: Feb 25
Value: 352.46 	
Date: Feb 20
Value: 341.56 	
Date: Feb 15
Value: 334.01 	
Date: Feb 10
Value: 322.61 	
Date: Feb 05
Value: 312.95 	
Date: Jan 31
Value: 304.32 	
Date: Jan 25
Value: 291.4 	
Date: Jan 20
Value: 279.74 	
Date: Jan 15
Value: 272.1 	
Date: Jan 10
Value: 264.41 	
Date: Jan 05
Value: 255.5 	
Date: Dec 31
Value: 246.03 	
Date: Dec 25
Value: 229.81 	
Date: Dec 20
Value: 216.25 	
Date: Dec 15
Value: 204.16 	
Date: Dec 10
Value: 191.31 	
Date: Dec 05
Value: 178.64 	
Date: Nov 30
Value: 162.32 	
Date: Nov 25
Value: 151.73 	
Date: Nov 20
Value: 140.65 	
Date: Nov 15
Value: 127.36 	
Date: Nov 10
Value: 117.01 	
Date: Nov 05
Value: 107.75 	
Date: Oct 31
Value: 786.67 	
Date: Oct 25
Value: 776.32 	
Date: Oct 20
Value: 766.27 	
Date: Oct 15
Value: 757.28 	
Date: Oct 10
Value: 745.57 	
Date: Oct 05
Value: 735.79 	
Date: Sep 30
Value: 728.69 	
Date: Sep 25
Value: 722.92 	
Date: Sep 20
Value: 718.06 	
Date: Sep 15
Value: 713.44 	
Date: Sep 10
Value: 709.45 	
Date: Sep 05
Value: 704.49 	
Date: Aug 31
Value: 699.78 	
Date: Aug 25
Value: 691.99 	
Date: Aug 20
Value: 684.56 	
Date: Aug 15
Value: 678.42 	
Date: Aug 10
Value: 671.81 	
Date: Aug 05
Value: 661.86 	
Date: Apr 20
Value: 396.7 	
Date: Apr 15
Value: 393.86 	
Date: Apr 10
Value: 390.42 	
Date: Apr 05
Value: 386.88 	
Date: Mar 31
Value: 380.19 	
Date: Mar 25
Value: 341.04 	
Date: Mar 20
Value: 324.17 	
Date: Mar 15
Value: 321.05 	
Date: Mar 10
Value: 313.18 	
Date: Mar 05
Value: 311.42 	
Date: Feb 28
Value: 307.63 	
Date: Feb 25
Value: 306.9 	
Date: Feb 20
Value: 305.72 	
Date: Feb 15
Value: 304.18 	
Date: Feb 10
Value: 303.14 	
Date: Feb 05
Value: 302.17 	
Date: Jan 31
Value: 300.92 	
Date: Jan 25
Value: 292.59 	
Date: Jan 20
Value: 291.43 	
Date: Jan 15
Value: 288.8 	
Date: Jan 10
Value: 268.93 	
Date: Jan 05
Value: 266.71 	
Date: Dec 31
Value: 260.99 	
Date: Dec 25
Value: 248.84 	
Date: Dec 20
Value: 201.94 	
Date: Dec 15
Value: 194.74 	
Date: Dec 10
Value: 189.72 	
Date: Dec 05
Value: 152.88 	
Date: Nov 30
Value: 125.55 	
Date: Nov 25
Value: 104.39 	
Date: Nov 20
Value: 90.38 	
Date: Nov 15
Value: 78.42 	
Date: Nov 10
Value: 71.32 	
Date: Nov 05
Value: 69.48 	
Date: Oct 31
Value: 67.82 	
Date: Oct 25
Value: 65.86 	
Date: Oct 20
Value: 64.42 	
Date: Oct 15
Value: 63 	
Date: Oct 10
Value: 60.9 	
Date: Oct 05
Value: 58.22 	
Date: Sep 30
Value: 43.58 	
Date: Sep 25
Value: 40.63 	
Date: Sep 20
Value: 38.38 	
Date: Sep 15
Value: 25.86 	
Date: Sep 10
Value: 19.8 	
Date: Sep 05
Value: 13.11 	
Date: Aug 31
Value: 11.32 	
Date: Jul 31
Value: 651.32 	
Date: Jul 25
Value: 649.48 	
Date: Jul 20
Value: 644.86 	
Date: Jul 15
Value: 641.75 	
Date: Jul 10
Value: 639.99 	
Date: Jul 05
Value: 638.15 	
Date: Jun 30
Value: 631.1 	
Date: Jun 25
Value: 613.32 	
Date: Jun 20
Value: 575.3 	
Date: Jun 15
Value: 572.37 	
Date: Jun 10
Value: 562.03 	
Date: Jun 05
Value: 557.07 	
Date: May 31
Value: 551.67 	
Date: May 25
Value: 541.83 	
Date: May 20
Value: 535.45 	
Date: May 15
Value: 512.27 	
Date: May 10
Value: 504.9 	
Date: May 05
Value: 497.59 	
Date: Apr 30
Value: 480.26 	
Date: Apr 25
Value: 476.96 	
Date: Apr 20
Value: 443.93 	
Date: Apr 15
Value: 429.63 	
Date: Apr 10
Value: 427.66 	
Date: Apr 05
Value: 425.61 	
Date: Mar 31
Value: 423.37 	
Date: Mar 25
Value: 413.9 	
Date: Mar 20
Value: 409.37 	
Date: Mar 15
Value: 406.06 	
Date: Mar 10
Value: 392.6 	
Date: Mar 05
Value: 379.55 	
Date: Feb 28
Value: 341.92 	
Date: Feb 25
Value: 335.44 	
Date: Feb 20
Value: 328.49 	
Date: Feb 15
Value: 327.51 	
Date: Feb 10
Value: 308.28 	
Date: Feb 05
Value: 300.74 	
Date: Jan 31
Value: 298.22 	
Date: Jan 25
Value: 297.05 	
Date: Jan 20
Value: 295.63 	
Date: Jan 15
Value: 287.05 	
Date: Jan 10
Value: 283.44 	
Date: Jan 05
Value: 255.07 	
Date: Dec 31
Value: 249.62 	
Date: Dec 25
Value: 245.22 	
Date: Dec 20
Value: 227.34 	
Date: Dec 15
Value: 224.26 	
Date: Dec 10
Value: 194.22 	
Date: Dec 05
Value: 187.33 	
Date: Nov 30
Value: 168.37 	
Date: Nov 25
Value: 139.17 	
Date: Nov 20
Value: 121.66 	
Date: Nov 15
Value: 112.05 	
Date: Nov 10
Value: 105.51 	
Date: Nov 05
Value: 94.93 	
Date: Oct 31
Value: 751.58 	
Date: Oct 25
Value: 749.63 	
Date: Oct 20
Value: 748.19 	
Date: Oct 15
Value: 746.77 	
Date: Oct 10
Value: 744.67 	
Date: Oct 05
Value: 741.98 	
Date: Sep 30
Value: 727.34 	
Date: Sep 25
Value: 724.4 	
Date: Sep 20
Value: 722.15 	
Date: Sep 15
Value: 709.62 	
Date: Sep 10
Value: 703.57 	
Date: Sep 05
Value: 696.87 	
Date: Aug 31
Value: 695.09 	
Date: Aug 25
Value: 691.68 	
Date: Aug 20
Value: 683.76 	
Date: Aug 15
Value: 657.46 	
Date: Aug 10
Value: 655.47 	
Date: Aug 05
Value: 653.65 	
Date: Jul 31
Value: 654.46 	
Date: Jul 25
Value: 647.87 	
Date: Jul 20
Value: 644.13 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 635.73 	
Date: Jul 05
Value: 630.59 	
Date: Jun 30
Value: 622.7 	
Date: Jun 25
Value: 615.04 	
Date: Jun 20
Value: 604.88 	
Date: Jun 15
Value: 590.92 	
Date: Jun 10
Value: 577.71 	
Date: Jun 05
Value: 567.21 	
Date: May 31
Value: 554.55 	
Date: May 25
Value: 541.1 	
Date: May 20
Value: 528.98 	
Date: May 15
Value: 519.39 	
Date: May 10
Value: 507.95 	
Date: May 05
Value: 496.69 	
Date: Apr 30
Value: 485.02 	
Date: Apr 25
Value: 476.94 	
Date: Apr 20
Value: 466.65 	
Date: Apr 15
Value: 453.6 	
Date: Apr 10
Value: 441.72 	
Date: Apr 05
Value: 430.32 	
Date: Mar 31
Value: 418.75 	
Date: Mar 25
Value: 405.05 	
Date: Mar 20
Value: 395.47 	
Date: Mar 15
Value: 385.89 	
Date: Mar 10
Value: 377.93 	
Date: Mar 05
Value: 367.4 	
Date: Feb 28
Value: 356.59 	
Date: Feb 25
Value: 352.46 	
Date: Feb 20
Value: 341.56 	
Date: Feb 15
Value: 334.01 	
Date: Feb 10
Value: 322.61 	
Date: Feb 05
Value: 312.95 	
Date: Jan 31
Value: 304.32 	
Date: Jan 25
Value: 291.4 	
Date: Jan 20
Value: 279.74 	
Date: Jan 15
Value: 272.1 	
Date: Jan 10
Value: 264.41 	
Date: Jan 05
Value: 255.5 	
Date: Dec 31
Value: 246.03 	
Date: Dec 25
Value: 229.81 	
Date: Dec 20
Value: 216.25 	
Date: Dec 15
Value: 204.16 	
Date: Dec 10
Value: 191.31 	
Date: Dec 05
Value: 178.64 	
Date: Nov 30
Value: 162.32 	
Date: Nov 25
Value: 151.73 	
Date: Nov 20
Value: 140.65 	
Date: Nov 15
Value: 127.36 	
Date: Nov 10
Value: 117.01 	
Date: Nov 05
Value: 107.75 	
Date: Oct 31
Value: 786.67 	
Date: Oct 25
Value: 776.32 	
Date: Oct 20
Value: 766.27 	
Date: Oct 15
Value: 757.28 	
Date: Oct 10
Value: 745.57 	
Date: Oct 05
Value: 735.79 	
Date: Sep 30
Value: 728.69 	
Date: Sep 25
Value: 722.92 	
Date: Sep 20
Value: 718.06 	
Date: Sep 15
Value: 713.44 	
Date: Sep 10
Value: 709.45 	
Date: Sep 05
Value: 704.49 	
Date: Aug 31
Value: 699.78 	
Date: Aug 25
Value: 691.99 	
Date: Aug 20
Value: 684.56 	
Date: Aug 15
Value: 678.42 	
Date: Aug 10
Value: 671.81 	
Date: Aug 05
Value: 661.86

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Apr 20
Value: 408.89 	
Date: Apr 15
Value: 405.38 	
Date: Apr 10
Value: 400.1 	
Date: Apr 05
Value: 391.49 	
Date: Mar 31
Value: 385.88 	
Date: Mar 25
Value: 350.89 	
Date: Mar 20
Value: 326.56 	
Date: Mar 15
Value: 320.43 	
Date: Mar 10
Value: 314.56 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 307.84 	
Date: Feb 25
Value: 306.67 	
Date: Feb 20
Value: 305.65 	
Date: Feb 15
Value: 304.14 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 302.16 	
Date: Jan 31
Value: 300.52 	
Date: Jan 25
Value: 291.46 	
Date: Jan 20
Value: 289.86 	
Date: Jan 15
Value: 287.19 	
Date: Jan 10
Value: 261.96 	
Date: Jan 05
Value: 258.1 	
Date: Dec 31
Value: 248.93 	
Date: Dec 25
Value: 241.56 	
Date: Dec 20
Value: 207.55 	
Date: Dec 15
Value: 201.92 	
Date: Dec 10
Value: 196.56 	
Date: Dec 05
Value: 170.26 	
Date: Nov 30
Value: 147.88 	
Date: Nov 25
Value: 123.12 	
Date: Nov 20
Value: 111.84 	
Date: Nov 15
Value: 94.77 	
Date: Nov 10
Value: 85.98 	
Date: Nov 05
Value: 84.78 	
Date: Oct 31
Value: 83.71 	
Date: Oct 25
Value: 81.73 	
Date: Oct 20
Value: 80.32 	
Date: Oct 15
Value: 78.83 	
Date: Oct 10
Value: 77.29 	
Date: Oct 05
Value: 74.19 	
Date: Sep 30
Value: 56.05 	
Date: Sep 25
Value: 52.18 	
Date: Sep 20
Value: 48.65 	
Date: Sep 15
Value: 35.31 	
Date: Sep 10
Value: 28.24 	
Date: Sep 05
Value: 16.99 	
Date: Aug 31
Value: 12.96 	
Date: Aug 25
Value: 8.68 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 745.83 	
Date: Jul 20
Value: 742.7 	
Date: Jul 15
Value: 735.48 	
Date: Jul 10
Value: 732.29 	
Date: Jul 05
Value: 729.93 	
Date: Jun 30
Value: 720.07 	
Date: Jun 25
Value: 711.44 	
Date: Jun 20
Value: 681.5 	
Date: Jun 15
Value: 678.42 	
Date: Jun 10
Value: 669.21 	
Date: Jun 05
Value: 665.82 	
Date: May 31
Value: 661.23 	
Date: May 25
Value: 650.79 	
Date: May 20
Value: 642.7 	
Date: May 15
Value: 618.98 	
Date: May 10
Value: 610.61 	
Date: May 05
Value: 603.87 	
Date: Apr 30
Value: 589.62 	
Date: Apr 25
Value: 584.88 	
Date: Apr 20
Value: 542.3 	
Date: Apr 15
Value: 520.41 	
Date: Apr 10
Value: 517.67 	
Date: Apr 05
Value: 515.4 	
Date: Mar 31
Value: 511.63 	
Date: Mar 25
Value: 501.84 	
Date: Mar 20
Value: 498.1 	
Date: Mar 15
Value: 489.9 	
Date: Mar 10
Value: 481.82 	
Date: Mar 05
Value: 472 	
Date: Feb 28
Value: 427.87 	
Date: Feb 25
Value: 421.47 	
Date: Feb 20
Value: 415.26 	
Date: Feb 15
Value: 414.27 	
Date: Feb 10
Value: 402.41 	
Date: Feb 05
Value: 396.63 	
Date: Jan 31
Value: 395.43 	
Date: Jan 25
Value: 394.29 	
Date: Jan 20
Value: 390.88 	
Date: Jan 15
Value: 375.81 	
Date: Jan 10
Value: 372 	
Date: Jan 05
Value: 331.49 	
Date: Dec 31
Value: 321.68 	
Date: Dec 25
Value: 317.99 	
Date: Dec 20
Value: 306.21 	
Date: Dec 15
Value: 301.59 	
Date: Dec 10
Value: 259.45 	
Date: Dec 05
Value: 254.37 	
Date: Nov 30
Value: 238.24 	
Date: Nov 25
Value: 195.7 	
Date: Nov 20
Value: 171.88 	
Date: Nov 15
Value: 163.59 	
Date: Nov 10
Value: 147.79 	
Date: Nov 05
Value: 136.73 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 858.23 	
Date: Oct 20
Value: 856.81 	
Date: Oct 15
Value: 855.33 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 850.68 	
Date: Sep 30
Value: 832.55 	
Date: Sep 25
Value: 828.67 	
Date: Sep 20
Value: 825.15 	
Date: Sep 15
Value: 811.81 	
Date: Sep 10
Value: 804.74 	
Date: Sep 05
Value: 793.48 	
Date: Aug 31
Value: 789.45 	
Date: Aug 25
Value: 785.18 	
Date: Aug 20
Value: 776.49 	
Date: Aug 15
Value: 755.21 	
Date: Aug 10
Value: 753.06 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 678.28 	
Date: Jul 25
Value: 671.3 	
Date: Jul 20
Value: 667.09 	
Date: Jul 15
Value: 662.65 	
Date: Jul 10
Value: 656.87 	
Date: Jul 05
Value: 650.89 	
Date: Jun 30
Value: 642.73 	
Date: Jun 25
Value: 635.96 	
Date: Jun 20
Value: 627.82 	
Date: Jun 15
Value: 615.57 	
Date: Jun 10
Value: 605.36 	
Date: Jun 05
Value: 595.11 	
Date: May 31
Value: 584.93 	
Date: May 25
Value: 571.43 	
Date: May 20
Value: 558.89 	
Date: May 15
Value: 548.53 	
Date: May 10
Value: 536.36 	
Date: May 05
Value: 525.39 	
Date: Apr 30
Value: 512.84 	
Date: Apr 25
Value: 503.75 	
Date: Apr 20
Value: 493.38 	
Date: Apr 15
Value: 479.66 	
Date: Apr 10
Value: 467.58 	
Date: Apr 05
Value: 456.57 	
Date: Mar 31
Value: 444.13 	
Date: Mar 25
Value: 430 	
Date: Mar 20
Value: 419.36 	
Date: Mar 15
Value: 408.43 	
Date: Mar 10
Value: 400.1 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 376.79 	
Date: Feb 25
Value: 372.17 	
Date: Feb 20
Value: 362.33 	
Date: Feb 15
Value: 354.99 	
Date: Feb 10
Value: 345.34 	
Date: Feb 05
Value: 336.04 	
Date: Jan 31
Value: 326.74 	
Date: Jan 25
Value: 312.5 	
Date: Jan 20
Value: 299.64 	
Date: Jan 15
Value: 290.28 	
Date: Jan 10
Value: 279.85 	
Date: Jan 05
Value: 268.69 	
Date: Dec 31
Value: 257.57 	
Date: Dec 25
Value: 243.01 	
Date: Dec 20
Value: 230.93 	
Date: Dec 15
Value: 218.94 	
Date: Dec 10
Value: 205.85 	
Date: Dec 05
Value: 193.97 	
Date: Nov 30
Value: 177.66 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 152.9 	
Date: Nov 15
Value: 137.31 	
Date: Nov 10
Value: 126.39 	
Date: Nov 05
Value: 116.4 	
Date: Oct 31
Value: 811.6 	
Date: Oct 25
Value: 800.27 	
Date: Oct 20
Value: 788.48 	
Date: Oct 15
Value: 780.02 	
Date: Oct 10
Value: 767.33 	
Date: Oct 05
Value: 756.6 	
Date: Sep 30
Value: 749.59 	
Date: Sep 25
Value: 742.92 	
Date: Sep 20
Value: 737.48 	
Date: Sep 15
Value: 732 	
Date: Sep 10
Value: 727.1 	
Date: Sep 05
Value: 721.08 	
Date: Aug 31
Value: 716.8 	
Date: Aug 25
Value: 709.02 	
Date: Aug 20
Value: 702.42 	
Date: Aug 15
Value: 697.46 	
Date: Aug 10
Value: 692.49 	
Date: Aug 05
Value: 684.52 	
Date: Apr 20
Value: 408.89 	
Date: Apr 15
Value: 405.38 	
Date: Apr 10
Value: 400.1 	
Date: Apr 05
Value: 391.49 	
Date: Mar 31
Value: 385.88 	
Date: Mar 25
Value: 350.89 	
Date: Mar 20
Value: 326.56 	
Date: Mar 15
Value: 320.43 	
Date: Mar 10
Value: 314.56 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 307.84 	
Date: Feb 25
Value: 306.67 	
Date: Feb 20
Value: 305.65 	
Date: Feb 15
Value: 304.14 	
Date: Feb 10
Value: 303.08 	
Date: Feb 05
Value: 302.16 	
Date: Jan 31
Value: 300.52 	
Date: Jan 25
Value: 291.46 	
Date: Jan 20
Value: 289.86 	
Date: Jan 15
Value: 287.19 	
Date: Jan 10
Value: 261.96 	
Date: Jan 05
Value: 258.1 	
Date: Dec 31
Value: 248.93 	
Date: Dec 25
Value: 241.56 	
Date: Dec 20
Value: 207.55 	
Date: Dec 15
Value: 201.92 	
Date: Dec 10
Value: 196.56 	
Date: Dec 05
Value: 170.26 	
Date: Nov 30
Value: 147.88 	
Date: Nov 25
Value: 123.12 	
Date: Nov 20
Value: 111.84 	
Date: Nov 15
Value: 94.77 	
Date: Nov 10
Value: 85.98 	
Date: Nov 05
Value: 84.78 	
Date: Oct 31
Value: 83.71 	
Date: Oct 25
Value: 81.73 	
Date: Oct 20
Value: 80.32 	
Date: Oct 15
Value: 78.83 	
Date: Oct 10
Value: 77.29 	
Date: Oct 05
Value: 74.19 	
Date: Sep 30
Value: 56.05 	
Date: Sep 25
Value: 52.18 	
Date: Sep 20
Value: 48.65 	
Date: Sep 15
Value: 35.31 	
Date: Sep 10
Value: 28.24 	
Date: Sep 05
Value: 16.99 	
Date: Aug 31
Value: 12.96 	
Date: Jul 31
Value: 748.1 	
Date: Jul 25
Value: 745.83 	
Date: Jul 20
Value: 742.7 	
Date: Jul 15
Value: 735.48 	
Date: Jul 10
Value: 732.29 	
Date: Jul 05
Value: 729.93 	
Date: Jun 30
Value: 720.07 	
Date: Jun 25
Value: 711.44 	
Date: Jun 20
Value: 681.5 	
Date: Jun 15
Value: 678.42 	
Date: Jun 10
Value: 669.21 	
Date: Jun 05
Value: 665.82 	
Date: May 31
Value: 661.23 	
Date: May 25
Value: 650.79 	
Date: May 20
Value: 642.7 	
Date: May 15
Value: 618.98 	
Date: May 10
Value: 610.61 	
Date: May 05
Value: 603.87 	
Date: Apr 30
Value: 589.62 	
Date: Apr 25
Value: 584.88 	
Date: Apr 20
Value: 542.3 	
Date: Apr 15
Value: 520.41 	
Date: Apr 10
Value: 517.67 	
Date: Apr 05
Value: 515.4 	
Date: Mar 31
Value: 511.63 	
Date: Mar 25
Value: 501.84 	
Date: Mar 20
Value: 498.1 	
Date: Mar 15
Value: 489.9 	
Date: Mar 10
Value: 481.82 	
Date: Mar 05
Value: 472 	
Date: Feb 28
Value: 427.87 	
Date: Feb 25
Value: 421.47 	
Date: Feb 20
Value: 415.26 	
Date: Feb 15
Value: 414.27 	
Date: Feb 10
Value: 402.41 	
Date: Feb 05
Value: 396.63 	
Date: Jan 31
Value: 395.43 	
Date: Jan 25
Value: 394.29 	
Date: Jan 20
Value: 390.88 	
Date: Jan 15
Value: 375.81 	
Date: Jan 10
Value: 372 	
Date: Jan 05
Value: 331.49 	
Date: Dec 31
Value: 321.68 	
Date: Dec 25
Value: 317.99 	
Date: Dec 20
Value: 306.21 	
Date: Dec 15
Value: 301.59 	
Date: Dec 10
Value: 259.45 	
Date: Dec 05
Value: 254.37 	
Date: Nov 30
Value: 238.24 	
Date: Nov 25
Value: 195.7 	
Date: Nov 20
Value: 171.88 	
Date: Nov 15
Value: 163.59 	
Date: Nov 10
Value: 147.79 	
Date: Nov 05
Value: 136.73 	
Date: Oct 31
Value: 860.21 	
Date: Oct 25
Value: 858.23 	
Date: Oct 20
Value: 856.81 	
Date: Oct 15
Value: 855.33 	
Date: Oct 10
Value: 853.79 	
Date: Oct 05
Value: 850.68 	
Date: Sep 30
Value: 832.55 	
Date: Sep 25
Value: 828.67 	
Date: Sep 20
Value: 825.15 	
Date: Sep 15
Value: 811.81 	
Date: Sep 10
Value: 804.74 	
Date: Sep 05
Value: 793.48 	
Date: Aug 31
Value: 789.45 	
Date: Aug 25
Value: 785.18 	
Date: Aug 20
Value: 776.49 	
Date: Aug 15
Value: 755.21 	
Date: Aug 10
Value: 753.06 	
Date: Aug 05
Value: 750.67 	
Date: Jul 31
Value: 678.28 	
Date: Jul 25
Value: 671.3 	
Date: Jul 20
Value: 667.09 	
Date: Jul 15
Value: 662.65 	
Date: Jul 10
Value: 656.87 	
Date: Jul 05
Value: 650.89 	
Date: Jun 30
Value: 642.73 	
Date: Jun 25
Value: 635.96 	
Date: Jun 20
Value: 627.82 	
Date: Jun 15
Value: 615.57 	
Date: Jun 10
Value: 605.36 	
Date: Jun 05
Value: 595.11 	
Date: May 31
Value: 584.93 	
Date: May 25
Value: 571.43 	
Date: May 20
Value: 558.89 	
Date: May 15
Value: 548.53 	
Date: May 10
Value: 536.36 	
Date: May 05
Value: 525.39 	
Date: Apr 30
Value: 512.84 	
Date: Apr 25
Value: 503.75 	
Date: Apr 20
Value: 493.38 	
Date: Apr 15
Value: 479.66 	
Date: Apr 10
Value: 467.58 	
Date: Apr 05
Value: 456.57 	
Date: Mar 31
Value: 444.13 	
Date: Mar 25
Value: 430 	
Date: Mar 20
Value: 419.36 	
Date: Mar 15
Value: 408.43 	
Date: Mar 10
Value: 400.1 	
Date: Mar 05
Value: 388.62 	
Date: Feb 28
Value: 376.79 	
Date: Feb 25
Value: 372.17 	
Date: Feb 20
Value: 362.33 	
Date: Feb 15
Value: 354.99 	
Date: Feb 10
Value: 345.34 	
Date: Feb 05
Value: 336.04 	
Date: Jan 31
Value: 326.74 	
Date: Jan 25
Value: 312.5 	
Date: Jan 20
Value: 299.64 	
Date: Jan 15
Value: 290.28 	
Date: Jan 10
Value: 279.85 	
Date: Jan 05
Value: 268.69 	
Date: Dec 31
Value: 257.57 	
Date: Dec 25
Value: 243.01 	
Date: Dec 20
Value: 230.93 	
Date: Dec 15
Value: 218.94 	
Date: Dec 10
Value: 205.85 	
Date: Dec 05
Value: 193.97 	
Date: Nov 30
Value: 177.66 	
Date: Nov 25
Value: 165.54 	
Date: Nov 20
Value: 152.9 	
Date: Nov 15
Value: 137.31 	
Date: Nov 10
Value: 126.39 	
Date: Nov 05
Value: 116.4 	
Date: Oct 31
Value: 811.6 	
Date: Oct 25
Value: 800.27 	
Date: Oct 20
Value: 788.48 	
Date: Oct 15
Value: 780.02 	
Date: Oct 10
Value: 767.33 	
Date: Oct 05
Value: 756.6 	
Date: Sep 30
Value: 749.59 	
Date: Sep 25
Value: 742.92 	
Date: Sep 20
Value: 737.48 	
Date: Sep 15
Value: 732 	
Date: Sep 10
Value: 727.1 	
Date: Sep 05
Value: 721.08 	
Date: Aug 31
Value: 716.8 	
Date: Aug 25
Value: 709.02 	
Date: Aug 20
Value: 702.42 	
Date: Aug 15
Value: 697.46 	
Date: Aug 10
Value: 692.49 	
Date: Aug 05
Value: 684.52

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Apr 20
Value: 344.7 	
Date: Apr 15
Value: 341.34 	
Date: Apr 10
Value: 337.24 	
Date: Apr 05
Value: 332.81 	
Date: Mar 31
Value: 320.59 	
Date: Mar 25
Value: 283.3 	
Date: Mar 20
Value: 269.29 	
Date: Mar 15
Value: 266.26 	
Date: Mar 10
Value: 260.29 	
Date: Mar 05
Value: 258.68 	
Date: Feb 28
Value: 255.36 	
Date: Feb 25
Value: 254.83 	
Date: Feb 20
Value: 253.73 	
Date: Feb 15
Value: 252.33 	
Date: Feb 10
Value: 251.47 	
Date: Feb 05
Value: 250.72 	
Date: Jan 31
Value: 250.02 	
Date: Jan 25
Value: 247.52 	
Date: Jan 20
Value: 246.82 	
Date: Jan 15
Value: 245.46 	
Date: Jan 10
Value: 231.5 	
Date: Jan 05
Value: 229.83 	
Date: Dec 31
Value: 225.34 	
Date: Dec 25
Value: 220.24 	
Date: Dec 20
Value: 179.93 	
Date: Dec 15
Value: 178.45 	
Date: Dec 10
Value: 174.98 	
Date: Dec 05
Value: 131.33 	
Date: Nov 30
Value: 113.04 	
Date: Nov 25
Value: 87.16 	
Date: Nov 20
Value: 77.05 	
Date: Nov 15
Value: 66.02 	
Date: Nov 10
Value: 58.97 	
Date: Nov 05
Value: 57.02 	
Date: Oct 31
Value: 55.26 	
Date: Oct 25
Value: 53.66 	
Date: Oct 20
Value: 52.47 	
Date: Oct 15
Value: 51.31 	
Date: Oct 10
Value: 50.21 	
Date: Oct 05
Value: 48.45 	
Date: Sep 30
Value: 42.54 	
Date: Sep 25
Value: 38.91 	
Date: Sep 20
Value: 36.05 	
Date: Sep 15
Value: 27.57 	
Date: Sep 10
Value: 19.9 	
Date: Sep 05
Value: 14.66 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.65 	
Date: Jul 31
Value: 574.4 	
Date: Jul 25
Value: 572.3 	
Date: Jul 20
Value: 567.64 	
Date: Jul 15
Value: 565.17 	
Date: Jul 10
Value: 563.08 	
Date: Jul 05
Value: 561.02 	
Date: Jun 30
Value: 552.42 	
Date: Jun 25
Value: 533.8 	
Date: Jun 20
Value: 521.19 	
Date: Jun 15
Value: 518.12 	
Date: Jun 10
Value: 509.11 	
Date: Jun 05
Value: 504.1 	
Date: May 31
Value: 495.13 	
Date: May 25
Value: 486.25 	
Date: May 20
Value: 480.08 	
Date: May 15
Value: 462.28 	
Date: May 10
Value: 456.58 	
Date: May 05
Value: 450.75 	
Date: Apr 30
Value: 433.38 	
Date: Apr 25
Value: 429.37 	
Date: Apr 20
Value: 401.15 	
Date: Apr 15
Value: 384.05 	
Date: Apr 10
Value: 381.23 	
Date: Apr 05
Value: 378.4 	
Date: Mar 31
Value: 375.72 	
Date: Mar 25
Value: 367.05 	
Date: Mar 20
Value: 363.76 	
Date: Mar 15
Value: 361.34 	
Date: Mar 10
Value: 344.89 	
Date: Mar 05
Value: 332.94 	
Date: Feb 28
Value: 304.7 	
Date: Feb 25
Value: 298.73 	
Date: Feb 20
Value: 292.93 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 275.09 	
Date: Feb 05
Value: 272.05 	
Date: Jan 31
Value: 270.87 	
Date: Jan 25
Value: 270.18 	
Date: Jan 20
Value: 269.15 	
Date: Jan 15
Value: 264.28 	
Date: Jan 10
Value: 262.38 	
Date: Jan 05
Value: 239.87 	
Date: Dec 31
Value: 235.76 	
Date: Dec 25
Value: 233.85 	
Date: Dec 20
Value: 220.06 	
Date: Dec 15
Value: 217.33 	
Date: Dec 10
Value: 198.36 	
Date: Dec 05
Value: 191 	
Date: Nov 30
Value: 170.53 	
Date: Nov 25
Value: 151.96 	
Date: Nov 20
Value: 136.03 	
Date: Nov 15
Value: 125.84 	
Date: Nov 10
Value: 118.19 	
Date: Nov 05
Value: 105.79 	
Date: Oct 31
Value: 659.3 	
Date: Oct 25
Value: 657.7 	
Date: Oct 20
Value: 656.51 	
Date: Oct 15
Value: 655.35 	
Date: Oct 10
Value: 654.26 	
Date: Oct 05
Value: 652.49 	
Date: Sep 30
Value: 646.58 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 640.09 	
Date: Sep 15
Value: 631.61 	
Date: Sep 10
Value: 623.94 	
Date: Sep 05
Value: 618.7 	
Date: Aug 31
Value: 615.75 	
Date: Aug 25
Value: 612.69 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 579.7 	
Date: Aug 10
Value: 577.96 	
Date: Aug 05
Value: 576.34 	
Date: Jul 31
Value: 621.39 	
Date: Jul 25
Value: 613.18 	
Date: Jul 20
Value: 608.75 	
Date: Jul 15
Value: 604.56 	
Date: Jul 10
Value: 599.09 	
Date: Jul 05
Value: 592.51 	
Date: Jun 30
Value: 585.13 	
Date: Jun 25
Value: 576.66 	
Date: Jun 20
Value: 566.2 	
Date: Jun 15
Value: 552.51 	
Date: Jun 10
Value: 538.89 	
Date: Jun 05
Value: 527.67 	
Date: May 31
Value: 516.08 	
Date: May 25
Value: 502.18 	
Date: May 20
Value: 489.35 	
Date: May 15
Value: 479.09 	
Date: May 10
Value: 468.65 	
Date: May 05
Value: 457.29 	
Date: Apr 30
Value: 446.35 	
Date: Apr 25
Value: 438.17 	
Date: Apr 20
Value: 428.04 	
Date: Apr 15
Value: 415.66 	
Date: Apr 10
Value: 404.34 	
Date: Apr 05
Value: 394.62 	
Date: Mar 31
Value: 384.51 	
Date: Mar 25
Value: 370.71 	
Date: Mar 20
Value: 360.39 	
Date: Mar 15
Value: 351.02 	
Date: Mar 10
Value: 342.93 	
Date: Mar 05
Value: 332.64 	
Date: Feb 28
Value: 323.46 	
Date: Feb 25
Value: 319.8 	
Date: Feb 20
Value: 311.56 	
Date: Feb 15
Value: 305.79 	
Date: Feb 10
Value: 297.02 	
Date: Feb 05
Value: 290.73 	
Date: Jan 31
Value: 284.36 	
Date: Jan 25
Value: 275.68 	
Date: Jan 20
Value: 268.94 	
Date: Jan 15
Value: 264.34 	
Date: Jan 10
Value: 258.47 	
Date: Jan 05
Value: 252.47 	
Date: Dec 31
Value: 244.69 	
Date: Dec 25
Value: 230.8 	
Date: Dec 20
Value: 218.62 	
Date: Dec 15
Value: 207.07 	
Date: Dec 10
Value: 194.57 	
Date: Dec 05
Value: 181.96 	
Date: Nov 30
Value: 166.25 	
Date: Nov 25
Value: 155.31 	
Date: Nov 20
Value: 143.5 	
Date: Nov 15
Value: 129.42 	
Date: Nov 10
Value: 119.22 	
Date: Nov 05
Value: 109.42 	
Date: Oct 31
Value: 751.04 	
Date: Oct 25
Value: 741.25 	
Date: Oct 20
Value: 732.47 	
Date: Oct 15
Value: 725.11 	
Date: Oct 10
Value: 714.55 	
Date: Oct 05
Value: 705.02 	
Date: Sep 30
Value: 699.02 	
Date: Sep 25
Value: 692.58 	
Date: Sep 20
Value: 685.95 	
Date: Sep 15
Value: 680.3 	
Date: Sep 10
Value: 674.35 	
Date: Sep 05
Value: 668.6 	
Date: Aug 31
Value: 662.33 	
Date: Aug 25
Value: 655.64 	
Date: Aug 20
Value: 648.01 	
Date: Aug 15
Value: 642.82 	
Date: Aug 10
Value: 636.08 	
Date: Aug 05
Value: 627.81 	
Date: Apr 20
Value: 344.7 	
Date: Apr 15
Value: 341.34 	
Date: Apr 10
Value: 337.24 	
Date: Apr 05
Value: 332.81 	
Date: Mar 31
Value: 320.59 	
Date: Mar 25
Value: 283.3 	
Date: Mar 20
Value: 269.29 	
Date: Mar 15
Value: 266.26 	
Date: Mar 10
Value: 260.29 	
Date: Mar 05
Value: 258.68 	
Date: Feb 28
Value: 255.36 	
Date: Feb 25
Value: 254.83 	
Date: Feb 20
Value: 253.73 	
Date: Feb 15
Value: 252.33 	
Date: Feb 10
Value: 251.47 	
Date: Feb 05
Value: 250.72 	
Date: Jan 31
Value: 250.02 	
Date: Jan 25
Value: 247.52 	
Date: Jan 20
Value: 246.82 	
Date: Jan 15
Value: 245.46 	
Date: Jan 10
Value: 231.5 	
Date: Jan 05
Value: 229.83 	
Date: Dec 31
Value: 225.34 	
Date: Dec 25
Value: 220.24 	
Date: Dec 20
Value: 179.93 	
Date: Dec 15
Value: 178.45 	
Date: Dec 10
Value: 174.98 	
Date: Dec 05
Value: 131.33 	
Date: Nov 30
Value: 113.04 	
Date: Nov 25
Value: 87.16 	
Date: Nov 20
Value: 77.05 	
Date: Nov 15
Value: 66.02 	
Date: Nov 10
Value: 58.97 	
Date: Nov 05
Value: 57.02 	
Date: Oct 31
Value: 55.26 	
Date: Oct 25
Value: 53.66 	
Date: Oct 20
Value: 52.47 	
Date: Oct 15
Value: 51.31 	
Date: Oct 10
Value: 50.21 	
Date: Oct 05
Value: 48.45 	
Date: Sep 30
Value: 42.54 	
Date: Sep 25
Value: 38.91 	
Date: Sep 20
Value: 36.05 	
Date: Sep 15
Value: 27.57 	
Date: Sep 10
Value: 19.9 	
Date: Sep 05
Value: 14.66 	
Date: Aug 31
Value: 11.7 	
Date: Jul 31
Value: 574.4 	
Date: Jul 25
Value: 572.3 	
Date: Jul 20
Value: 567.64 	
Date: Jul 15
Value: 565.17 	
Date: Jul 10
Value: 563.08 	
Date: Jul 05
Value: 561.02 	
Date: Jun 30
Value: 552.42 	
Date: Jun 25
Value: 533.8 	
Date: Jun 20
Value: 521.19 	
Date: Jun 15
Value: 518.12 	
Date: Jun 10
Value: 509.11 	
Date: Jun 05
Value: 504.1 	
Date: May 31
Value: 495.13 	
Date: May 25
Value: 486.25 	
Date: May 20
Value: 480.08 	
Date: May 15
Value: 462.28 	
Date: May 10
Value: 456.58 	
Date: May 05
Value: 450.75 	
Date: Apr 30
Value: 433.38 	
Date: Apr 25
Value: 429.37 	
Date: Apr 20
Value: 401.15 	
Date: Apr 15
Value: 384.05 	
Date: Apr 10
Value: 381.23 	
Date: Apr 05
Value: 378.4 	
Date: Mar 31
Value: 375.72 	
Date: Mar 25
Value: 367.05 	
Date: Mar 20
Value: 363.76 	
Date: Mar 15
Value: 361.34 	
Date: Mar 10
Value: 344.89 	
Date: Mar 05
Value: 332.94 	
Date: Feb 28
Value: 304.7 	
Date: Feb 25
Value: 298.73 	
Date: Feb 20
Value: 292.93 	
Date: Feb 15
Value: 292.14 	
Date: Feb 10
Value: 275.09 	
Date: Feb 05
Value: 272.05 	
Date: Jan 31
Value: 270.87 	
Date: Jan 25
Value: 270.18 	
Date: Jan 20
Value: 269.15 	
Date: Jan 15
Value: 264.28 	
Date: Jan 10
Value: 262.38 	
Date: Jan 05
Value: 239.87 	
Date: Dec 31
Value: 235.76 	
Date: Dec 25
Value: 233.85 	
Date: Dec 20
Value: 220.06 	
Date: Dec 15
Value: 217.33 	
Date: Dec 10
Value: 198.36 	
Date: Dec 05
Value: 191 	
Date: Nov 30
Value: 170.53 	
Date: Nov 25
Value: 151.96 	
Date: Nov 20
Value: 136.03 	
Date: Nov 15
Value: 125.84 	
Date: Nov 10
Value: 118.19 	
Date: Nov 05
Value: 105.79 	
Date: Oct 31
Value: 659.3 	
Date: Oct 25
Value: 657.7 	
Date: Oct 20
Value: 656.51 	
Date: Oct 15
Value: 655.35 	
Date: Oct 10
Value: 654.26 	
Date: Oct 05
Value: 652.49 	
Date: Sep 30
Value: 646.58 	
Date: Sep 25
Value: 642.95 	
Date: Sep 20
Value: 640.09 	
Date: Sep 15
Value: 631.61 	
Date: Sep 10
Value: 623.94 	
Date: Sep 05
Value: 618.7 	
Date: Aug 31
Value: 615.75 	
Date: Aug 25
Value: 612.69 	
Date: Aug 20
Value: 604.04 	
Date: Aug 15
Value: 579.7 	
Date: Aug 10
Value: 577.96 	
Date: Aug 05
Value: 576.34 	
Date: Jul 31
Value: 621.39 	
Date: Jul 25
Value: 613.18 	
Date: Jul 20
Value: 608.75 	
Date: Jul 15
Value: 604.56 	
Date: Jul 10
Value: 599.09 	
Date: Jul 05
Value: 592.51 	
Date: Jun 30
Value: 585.13 	
Date: Jun 25
Value: 576.66 	
Date: Jun 20
Value: 566.2 	
Date: Jun 15
Value: 552.51 	
Date: Jun 10
Value: 538.89 	
Date: Jun 05
Value: 527.67 	
Date: May 31
Value: 516.08 	
Date: May 25
Value: 502.18 	
Date: May 20
Value: 489.35 	
Date: May 15
Value: 479.09 	
Date: May 10
Value: 468.65 	
Date: May 05
Value: 457.29 	
Date: Apr 30
Value: 446.35 	
Date: Apr 25
Value: 438.17 	
Date: Apr 20
Value: 428.04 	
Date: Apr 15
Value: 415.66 	
Date: Apr 10
Value: 404.34 	
Date: Apr 05
Value: 394.62 	
Date: Mar 31
Value: 384.51 	
Date: Mar 25
Value: 370.71 	
Date: Mar 20
Value: 360.39 	
Date: Mar 15
Value: 351.02 	
Date: Mar 10
Value: 342.93 	
Date: Mar 05
Value: 332.64 	
Date: Feb 28
Value: 323.46 	
Date: Feb 25
Value: 319.8 	
Date: Feb 20
Value: 311.56 	
Date: Feb 15
Value: 305.79 	
Date: Feb 10
Value: 297.02 	
Date: Feb 05
Value: 290.73 	
Date: Jan 31
Value: 284.36 	
Date: Jan 25
Value: 275.68 	
Date: Jan 20
Value: 268.94 	
Date: Jan 15
Value: 264.34 	
Date: Jan 10
Value: 258.47 	
Date: Jan 05
Value: 252.47 	
Date: Dec 31
Value: 244.69 	
Date: Dec 25
Value: 230.8 	
Date: Dec 20
Value: 218.62 	
Date: Dec 15
Value: 207.07 	
Date: Dec 10
Value: 194.57 	
Date: Dec 05
Value: 181.96 	
Date: Nov 30
Value: 166.25 	
Date: Nov 25
Value: 155.31 	
Date: Nov 20
Value: 143.5 	
Date: Nov 15
Value: 129.42 	
Date: Nov 10
Value: 119.22 	
Date: Nov 05
Value: 109.42 	
Date: Oct 31
Value: 751.04 	
Date: Oct 25
Value: 741.25 	
Date: Oct 20
Value: 732.47 	
Date: Oct 15
Value: 725.11 	
Date: Oct 10
Value: 714.55 	
Date: Oct 05
Value: 705.02 	
Date: Sep 30
Value: 699.02 	
Date: Sep 25
Value: 692.58 	
Date: Sep 20
Value: 685.95 	
Date: Sep 15
Value: 680.3 	
Date: Sep 10
Value: 674.35 	
Date: Sep 05
Value: 668.6 	
Date: Aug 31
Value: 662.33 	
Date: Aug 25
Value: 655.64 	
Date: Aug 20
Value: 648.01 	
Date: Aug 15
Value: 642.82 	
Date: Aug 10
Value: 636.08 	
Date: Aug 05
Value: 627.81

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Apr 20
Value: 474.04 	
Date: Apr 15
Value: 466.54 	
Date: Apr 10
Value: 460.59 	
Date: Apr 05
Value: 449.14 	
Date: Mar 31
Value: 442.5 	
Date: Mar 25
Value: 409.03 	
Date: Mar 20
Value: 376.25 	
Date: Mar 15
Value: 369.8 	
Date: Mar 10
Value: 358.66 	
Date: Mar 05
Value: 356.77 	
Date: Feb 28
Value: 352.67 	
Date: Feb 25
Value: 349.96 	
Date: Feb 20
Value: 348.56 	
Date: Feb 15
Value: 346.65 	
Date: Feb 10
Value: 345.08 	
Date: Feb 05
Value: 343.87 	
Date: Jan 31
Value: 342.47 	
Date: Jan 25
Value: 335.24 	
Date: Jan 20
Value: 334.27 	
Date: Jan 15
Value: 333.29 	
Date: Jan 10
Value: 314.17 	
Date: Jan 05
Value: 311.76 	
Date: Dec 31
Value: 307.87 	
Date: Dec 25
Value: 304.27 	
Date: Dec 20
Value: 271.82 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 248.89 	
Date: Dec 05
Value: 224.9 	
Date: Nov 30
Value: 201.54 	
Date: Nov 25
Value: 178.85 	
Date: Nov 20
Value: 152.91 	
Date: Nov 15
Value: 143.69 	
Date: Nov 10
Value: 137.76 	
Date: Nov 05
Value: 135.8 	
Date: Oct 31
Value: 133.86 	
Date: Oct 25
Value: 130.64 	
Date: Oct 20
Value: 128.31 	
Date: Oct 15
Value: 125.89 	
Date: Oct 10
Value: 123.63 	
Date: Oct 05
Value: 117.79 	
Date: Sep 30
Value: 82.96 	
Date: Sep 25
Value: 75.8 	
Date: Sep 20
Value: 71.86 	
Date: Sep 15
Value: 57.24 	
Date: Sep 10
Value: 43.94 	
Date: Sep 05
Value: 20.79 	
Date: Aug 31
Value: 15.48 	
Date: Aug 25
Value: 6.78 	
Date: Jul 31
Value: 804.24 	
Date: Jul 25
Value: 801.46 	
Date: Jul 20
Value: 797.43 	
Date: Jul 15
Value: 787.46 	
Date: Jul 10
Value: 781.71 	
Date: Jul 05
Value: 778.87 	
Date: Jun 30
Value: 767.13 	
Date: Jun 25
Value: 758.37 	
Date: Jun 20
Value: 739.08 	
Date: Jun 15
Value: 735.33 	
Date: Jun 10
Value: 729.91 	
Date: Jun 05
Value: 725.85 	
Date: May 31
Value: 719.72 	
Date: May 25
Value: 709.86 	
Date: May 20
Value: 699.89 	
Date: May 15
Value: 674.9 	
Date: May 10
Value: 667.44 	
Date: May 05
Value: 659.57 	
Date: Apr 30
Value: 639.16 	
Date: Apr 25
Value: 634 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 562.43 	
Date: Apr 10
Value: 559.6 	
Date: Apr 05
Value: 556.84 	
Date: Mar 31
Value: 554 	
Date: Mar 25
Value: 534.49 	
Date: Mar 20
Value: 530.07 	
Date: Mar 15
Value: 523.66 	
Date: Mar 10
Value: 510.33 	
Date: Mar 05
Value: 499.51 	
Date: Feb 28
Value: 439.25 	
Date: Feb 25
Value: 432.31 	
Date: Feb 20
Value: 426.27 	
Date: Feb 15
Value: 424.99 	
Date: Feb 10
Value: 410.34 	
Date: Feb 05
Value: 407.23 	
Date: Jan 31
Value: 405.17 	
Date: Jan 25
Value: 404.46 	
Date: Jan 20
Value: 402.64 	
Date: Jan 15
Value: 385.21 	
Date: Jan 10
Value: 384.49 	
Date: Jan 05
Value: 363.41 	
Date: Dec 31
Value: 354.18 	
Date: Dec 25
Value: 349.39 	
Date: Dec 20
Value: 338.61 	
Date: Dec 15
Value: 332.68 	
Date: Dec 10
Value: 292.49 	
Date: Dec 05
Value: 285.46 	
Date: Nov 30
Value: 272.86 	
Date: Nov 25
Value: 242.8 	
Date: Nov 20
Value: 220.7 	
Date: Nov 15
Value: 213.85 	
Date: Nov 10
Value: 196.66 	
Date: Nov 05
Value: 164.92 	
Date: Oct 31
Value: 958.3 	
Date: Oct 25
Value: 955.08 	
Date: Oct 20
Value: 952.76 	
Date: Oct 15
Value: 950.34 	
Date: Oct 10
Value: 948.07 	
Date: Oct 05
Value: 942.24 	
Date: Sep 30
Value: 907.41 	
Date: Sep 25
Value: 900.25 	
Date: Sep 20
Value: 896.3 	
Date: Sep 15
Value: 881.69 	
Date: Sep 10
Value: 868.38 	
Date: Sep 05
Value: 845.24 	
Date: Aug 31
Value: 839.93 	
Date: Aug 25
Value: 831.23 	
Date: Aug 20
Value: 824.44 	
Date: Aug 15
Value: 810.14 	
Date: Aug 10
Value: 808.24 	
Date: Aug 05
Value: 806.25 	
Date: Jul 31
Value: 775.11 	
Date: Jul 25
Value: 766.77 	
Date: Jul 20
Value: 761.76 	
Date: Jul 15
Value: 756.83 	
Date: Jul 10
Value: 750.44 	
Date: Jul 05
Value: 744.11 	
Date: Jun 30
Value: 737.18 	
Date: Jun 25
Value: 730.8 	
Date: Jun 20
Value: 723.85 	
Date: Jun 15
Value: 714.55 	
Date: Jun 10
Value: 707.15 	
Date: Jun 05
Value: 698.79 	
Date: May 31
Value: 688.74 	
Date: May 25
Value: 675.48 	
Date: May 20
Value: 662.37 	
Date: May 15
Value: 651.31 	
Date: May 10
Value: 638.2 	
Date: May 05
Value: 625.33 	
Date: Apr 30
Value: 611.47 	
Date: Apr 25
Value: 600.12 	
Date: Apr 20
Value: 587.69 	
Date: Apr 15
Value: 573.05 	
Date: Apr 10
Value: 558.46 	
Date: Apr 05
Value: 546.5 	
Date: Mar 31
Value: 533.9 	
Date: Mar 25
Value: 517.79 	
Date: Mar 20
Value: 505.76 	
Date: Mar 15
Value: 493.37 	
Date: Mar 10
Value: 484.11 	
Date: Mar 05
Value: 471.51 	
Date: Feb 28
Value: 457.13 	
Date: Feb 25
Value: 451.21 	
Date: Feb 20
Value: 439.02 	
Date: Feb 15
Value: 430.12 	
Date: Feb 10
Value: 416.43 	
Date: Feb 05
Value: 405.01 	
Date: Jan 31
Value: 394.09 	
Date: Jan 25
Value: 380.82 	
Date: Jan 20
Value: 370.5 	
Date: Jan 15
Value: 362.35 	
Date: Jan 10
Value: 353.87 	
Date: Jan 05
Value: 342.51 	
Date: Dec 31
Value: 330.93 	
Date: Dec 25
Value: 317.11 	
Date: Dec 20
Value: 305.23 	
Date: Dec 15
Value: 292.46 	
Date: Dec 10
Value: 278.58 	
Date: Dec 05
Value: 265.63 	
Date: Nov 30
Value: 248.91 	
Date: Nov 25
Value: 232.59 	
Date: Nov 20
Value: 216.48 	
Date: Nov 15
Value: 196.83 	
Date: Nov 10
Value: 180.84 	
Date: Nov 05
Value: 164.16 	
Date: Oct 31
Value: 949.63 	
Date: Oct 25
Value: 934.3 	
Date: Oct 20
Value: 918.3 	
Date: Oct 15
Value: 906.09 	
Date: Oct 10
Value: 888.71 	
Date: Oct 05
Value: 873.61 	
Date: Sep 30
Value: 863.04 	
Date: Sep 25
Value: 853.11 	
Date: Sep 20
Value: 843.92 	
Date: Sep 15
Value: 835.9 	
Date: Sep 10
Value: 827.42 	
Date: Sep 05
Value: 818.01 	
Date: Aug 31
Value: 810.89 	
Date: Aug 25
Value: 802.32 	
Date: Aug 20
Value: 796.49 	
Date: Aug 15
Value: 792.1 	
Date: Aug 10
Value: 787.49 	
Date: Aug 05
Value: 780.34 	
Date: Apr 20
Value: 474.04 	
Date: Apr 15
Value: 466.54 	
Date: Apr 10
Value: 460.59 	
Date: Apr 05
Value: 449.14 	
Date: Mar 31
Value: 442.5 	
Date: Mar 25
Value: 409.03 	
Date: Mar 20
Value: 376.25 	
Date: Mar 15
Value: 369.8 	
Date: Mar 10
Value: 358.66 	
Date: Mar 05
Value: 356.77 	
Date: Feb 28
Value: 352.67 	
Date: Feb 25
Value: 349.96 	
Date: Feb 20
Value: 348.56 	
Date: Feb 15
Value: 346.65 	
Date: Feb 10
Value: 345.08 	
Date: Feb 05
Value: 343.87 	
Date: Jan 31
Value: 342.47 	
Date: Jan 25
Value: 335.24 	
Date: Jan 20
Value: 334.27 	
Date: Jan 15
Value: 333.29 	
Date: Jan 10
Value: 314.17 	
Date: Jan 05
Value: 311.76 	
Date: Dec 31
Value: 307.87 	
Date: Dec 25
Value: 304.27 	
Date: Dec 20
Value: 271.82 	
Date: Dec 15
Value: 262.47 	
Date: Dec 10
Value: 248.89 	
Date: Dec 05
Value: 224.9 	
Date: Nov 30
Value: 201.54 	
Date: Nov 25
Value: 178.85 	
Date: Nov 20
Value: 152.91 	
Date: Nov 15
Value: 143.69 	
Date: Nov 10
Value: 137.76 	
Date: Nov 05
Value: 135.8 	
Date: Oct 31
Value: 133.86 	
Date: Oct 25
Value: 130.64 	
Date: Oct 20
Value: 128.31 	
Date: Oct 15
Value: 125.89 	
Date: Oct 10
Value: 123.63 	
Date: Oct 05
Value: 117.79 	
Date: Sep 30
Value: 82.96 	
Date: Sep 25
Value: 75.8 	
Date: Sep 20
Value: 71.86 	
Date: Sep 15
Value: 57.24 	
Date: Sep 10
Value: 43.94 	
Date: Sep 05
Value: 20.79 	
Date: Aug 31
Value: 15.48 	
Date: Jul 31
Value: 804.24 	
Date: Jul 25
Value: 801.46 	
Date: Jul 20
Value: 797.43 	
Date: Jul 15
Value: 787.46 	
Date: Jul 10
Value: 781.71 	
Date: Jul 05
Value: 778.87 	
Date: Jun 30
Value: 767.13 	
Date: Jun 25
Value: 758.37 	
Date: Jun 20
Value: 739.08 	
Date: Jun 15
Value: 735.33 	
Date: Jun 10
Value: 729.91 	
Date: Jun 05
Value: 725.85 	
Date: May 31
Value: 719.72 	
Date: May 25
Value: 709.86 	
Date: May 20
Value: 699.89 	
Date: May 15
Value: 674.9 	
Date: May 10
Value: 667.44 	
Date: May 05
Value: 659.57 	
Date: Apr 30
Value: 639.16 	
Date: Apr 25
Value: 634 	
Date: Apr 20
Value: 589.48 	
Date: Apr 15
Value: 562.43 	
Date: Apr 10
Value: 559.6 	
Date: Apr 05
Value: 556.84 	
Date: Mar 31
Value: 554 	
Date: Mar 25
Value: 534.49 	
Date: Mar 20
Value: 530.07 	
Date: Mar 15
Value: 523.66 	
Date: Mar 10
Value: 510.33 	
Date: Mar 05
Value: 499.51 	
Date: Feb 28
Value: 439.25 	
Date: Feb 25
Value: 432.31 	
Date: Feb 20
Value: 426.27 	
Date: Feb 15
Value: 424.99 	
Date: Feb 10
Value: 410.34 	
Date: Feb 05
Value: 407.23 	
Date: Jan 31
Value: 405.17 	
Date: Jan 25
Value: 404.46 	
Date: Jan 20
Value: 402.64 	
Date: Jan 15
Value: 385.21 	
Date: Jan 10
Value: 384.49 	
Date: Jan 05
Value: 363.41 	
Date: Dec 31
Value: 354.18 	
Date: Dec 25
Value: 349.39 	
Date: Dec 20
Value: 338.61 	
Date: Dec 15
Value: 332.68 	
Date: Dec 10
Value: 292.49 	
Date: Dec 05
Value: 285.46 	
Date: Nov 30
Value: 272.86 	
Date: Nov 25
Value: 242.8 	
Date: Nov 20
Value: 220.7 	
Date: Nov 15
Value: 213.85 	
Date: Nov 10
Value: 196.66 	
Date: Nov 05
Value: 164.92 	
Date: Oct 31
Value: 958.3 	
Date: Oct 25
Value: 955.08 	
Date: Oct 20
Value: 952.76 	
Date: Oct 15
Value: 950.34 	
Date: Oct 10
Value: 948.07 	
Date: Oct 05
Value: 942.24 	
Date: Sep 30
Value: 907.41 	
Date: Sep 25
Value: 900.25 	
Date: Sep 20
Value: 896.3 	
Date: Sep 15
Value: 881.69 	
Date: Sep 10
Value: 868.38 	
Date: Sep 05
Value: 845.24 	
Date: Aug 31
Value: 839.93 	
Date: Aug 25
Value: 831.23 	
Date: Aug 20
Value: 824.44 	
Date: Aug 15
Value: 810.14 	
Date: Aug 10
Value: 808.24 	
Date: Aug 05
Value: 806.25 	
Date: Jul 31
Value: 775.11 	
Date: Jul 25
Value: 766.77 	
Date: Jul 20
Value: 761.76 	
Date: Jul 15
Value: 756.83 	
Date: Jul 10
Value: 750.44 	
Date: Jul 05
Value: 744.11 	
Date: Jun 30
Value: 737.18 	
Date: Jun 25
Value: 730.8 	
Date: Jun 20
Value: 723.85 	
Date: Jun 15
Value: 714.55 	
Date: Jun 10
Value: 707.15 	
Date: Jun 05
Value: 698.79 	
Date: May 31
Value: 688.74 	
Date: May 25
Value: 675.48 	
Date: May 20
Value: 662.37 	
Date: May 15
Value: 651.31 	
Date: May 10
Value: 638.2 	
Date: May 05
Value: 625.33 	
Date: Apr 30
Value: 611.47 	
Date: Apr 25
Value: 600.12 	
Date: Apr 20
Value: 587.69 	
Date: Apr 15
Value: 573.05 	
Date: Apr 10
Value: 558.46 	
Date: Apr 05
Value: 546.5 	
Date: Mar 31
Value: 533.9 	
Date: Mar 25
Value: 517.79 	
Date: Mar 20
Value: 505.76 	
Date: Mar 15
Value: 493.37 	
Date: Mar 10
Value: 484.11 	
Date: Mar 05
Value: 471.51 	
Date: Feb 28
Value: 457.13 	
Date: Feb 25
Value: 451.21 	
Date: Feb 20
Value: 439.02 	
Date: Feb 15
Value: 430.12 	
Date: Feb 10
Value: 416.43 	
Date: Feb 05
Value: 405.01 	
Date: Jan 31
Value: 394.09 	
Date: Jan 25
Value: 380.82 	
Date: Jan 20
Value: 370.5 	
Date: Jan 15
Value: 362.35 	
Date: Jan 10
Value: 353.87 	
Date: Jan 05
Value: 342.51 	
Date: Dec 31
Value: 330.93 	
Date: Dec 25
Value: 317.11 	
Date: Dec 20
Value: 305.23 	
Date: Dec 15
Value: 292.46 	
Date: Dec 10
Value: 278.58 	
Date: Dec 05
Value: 265.63 	
Date: Nov 30
Value: 248.91 	
Date: Nov 25
Value: 232.59 	
Date: Nov 20
Value: 216.48 	
Date: Nov 15
Value: 196.83 	
Date: Nov 10
Value: 180.84 	
Date: Nov 05
Value: 164.16 	
Date: Oct 31
Value: 949.63 	
Date: Oct 25
Value: 934.3 	
Date: Oct 20
Value: 918.3 	
Date: Oct 15
Value: 906.09 	
Date: Oct 10
Value: 888.71 	
Date: Oct 05
Value: 873.61 	
Date: Sep 30
Value: 863.04 	
Date: Sep 25
Value: 853.11 	
Date: Sep 20
Value: 843.92 	
Date: Sep 15
Value: 835.9 	
Date: Sep 10
Value: 827.42 	
Date: Sep 05
Value: 818.01 	
Date: Aug 31
Value: 810.89 	
Date: Aug 25
Value: 802.32 	
Date: Aug 20
Value: 796.49 	
Date: Aug 15
Value: 792.1 	
Date: Aug 10
Value: 787.49 	
Date: Aug 05
Value: 780.34

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Apr 20
Value: 440.97 	
Date: Apr 15
Value: 435.67 	
Date: Apr 10
Value: 428.33 	
Date: Apr 05
Value: 419.97 	
Date: Mar 31
Value: 401.03 	
Date: Mar 25
Value: 361.84 	
Date: Mar 20
Value: 345.2 	
Date: Mar 15
Value: 340.26 	
Date: Mar 10
Value: 330.94 	
Date: Mar 05
Value: 328.75 	
Date: Feb 28
Value: 323.22 	
Date: Feb 25
Value: 322.66 	
Date: Feb 20
Value: 320.93 	
Date: Feb 15
Value: 318.66 	
Date: Feb 10
Value: 317.35 	
Date: Feb 05
Value: 316.29 	
Date: Jan 31
Value: 315.27 	
Date: Jan 25
Value: 310.92 	
Date: Jan 20
Value: 310.14 	
Date: Jan 15
Value: 308.36 	
Date: Jan 10
Value: 292.56 	
Date: Jan 05
Value: 290.31 	
Date: Dec 31
Value: 286.6 	
Date: Dec 25
Value: 279.07 	
Date: Dec 20
Value: 220.11 	
Date: Dec 15
Value: 211.97 	
Date: Dec 10
Value: 205.15 	
Date: Dec 05
Value: 145.84 	
Date: Nov 30
Value: 127.92 	
Date: Nov 25
Value: 98.4 	
Date: Nov 20
Value: 78.2 	
Date: Nov 15
Value: 72.19 	
Date: Nov 10
Value: 66.03 	
Date: Nov 05
Value: 63.78 	
Date: Oct 31
Value: 61.68 	
Date: Oct 25
Value: 59.82 	
Date: Oct 20
Value: 58.41 	
Date: Oct 15
Value: 56.97 	
Date: Oct 10
Value: 54.84 	
Date: Oct 05
Value: 52.1 	
Date: Sep 30
Value: 44.48 	
Date: Sep 25
Value: 40.42 	
Date: Sep 20
Value: 37.72 	
Date: Sep 15
Value: 28.5 	
Date: Sep 10
Value: 21.43 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 12.95 	
Date: Aug 25
Value: 9.13 	
Date: Jul 31
Value: 679.41 	
Date: Jul 25
Value: 676.44 	
Date: Jul 20
Value: 673.57 	
Date: Jul 15
Value: 670.27 	
Date: Jul 10
Value: 667.6 	
Date: Jul 05
Value: 664.88 	
Date: Jun 30
Value: 656.66 	
Date: Jun 25
Value: 641.23 	
Date: Jun 20
Value: 615.2 	
Date: Jun 15
Value: 611.58 	
Date: Jun 10
Value: 602.4 	
Date: Jun 05
Value: 597.66 	
Date: May 31
Value: 588.5 	
Date: May 25
Value: 579.17 	
Date: May 20
Value: 568.94 	
Date: May 15
Value: 550.11 	
Date: May 10
Value: 543.31 	
Date: May 05
Value: 535.4 	
Date: Apr 30
Value: 508.14 	
Date: Apr 25
Value: 502.25 	
Date: Apr 20
Value: 469.79 	
Date: Apr 15
Value: 448.72 	
Date: Apr 10
Value: 444.44 	
Date: Apr 05
Value: 440.16 	
Date: Mar 31
Value: 436.04 	
Date: Mar 25
Value: 427.14 	
Date: Mar 20
Value: 422.57 	
Date: Mar 15
Value: 419.01 	
Date: Mar 10
Value: 391.59 	
Date: Mar 05
Value: 380.25 	
Date: Feb 28
Value: 361.34 	
Date: Feb 25
Value: 354.67 	
Date: Feb 20
Value: 349.15 	
Date: Feb 15
Value: 348.14 	
Date: Feb 10
Value: 327.89 	
Date: Feb 05
Value: 324.27 	
Date: Jan 31
Value: 322.64 	
Date: Jan 25
Value: 321.73 	
Date: Jan 20
Value: 320.19 	
Date: Jan 15
Value: 310.82 	
Date: Jan 10
Value: 307.78 	
Date: Jan 05
Value: 287.99 	
Date: Dec 31
Value: 280.78 	
Date: Dec 25
Value: 276.65 	
Date: Dec 20
Value: 260.17 	
Date: Dec 15
Value: 254.48 	
Date: Dec 10
Value: 230.21 	
Date: Dec 05
Value: 219.66 	
Date: Nov 30
Value: 197.93 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 159.05 	
Date: Nov 15
Value: 142.27 	
Date: Nov 10
Value: 134.61 	
Date: Nov 05
Value: 121.15 	
Date: Oct 31
Value: 778.74 	
Date: Oct 25
Value: 776.88 	
Date: Oct 20
Value: 775.46 	
Date: Oct 15
Value: 774.03 	
Date: Oct 10
Value: 771.89 	
Date: Oct 05
Value: 769.16 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 757.47 	
Date: Sep 20
Value: 754.77 	
Date: Sep 15
Value: 745.55 	
Date: Sep 10
Value: 738.48 	
Date: Sep 05
Value: 733.02 	
Date: Aug 31
Value: 730.01 	
Date: Aug 25
Value: 726.18 	
Date: Aug 20
Value: 717.05 	
Date: Aug 15
Value: 686.1 	
Date: Aug 10
Value: 683.73 	
Date: Aug 05
Value: 681.71 	
Date: Jul 31
Value: 695.34 	
Date: Jul 25
Value: 684.37 	
Date: Jul 20
Value: 678.35 	
Date: Jul 15
Value: 673.36 	
Date: Jul 10
Value: 666 	
Date: Jul 05
Value: 657.96 	
Date: Jun 30
Value: 649 	
Date: Jun 25
Value: 638.49 	
Date: Jun 20
Value: 626.42 	
Date: Jun 15
Value: 612.17 	
Date: Jun 10
Value: 596.69 	
Date: Jun 05
Value: 584.79 	
Date: May 31
Value: 571.84 	
Date: May 25
Value: 557.43 	
Date: May 20
Value: 544.44 	
Date: May 15
Value: 534.45 	
Date: May 10
Value: 523.63 	
Date: May 05
Value: 511.64 	
Date: Apr 30
Value: 500.34 	
Date: Apr 25
Value: 490.73 	
Date: Apr 20
Value: 478.99 	
Date: Apr 15
Value: 464.65 	
Date: Apr 10
Value: 451.45 	
Date: Apr 05
Value: 439.93 	
Date: Mar 31
Value: 428.19 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 401.24 	
Date: Mar 15
Value: 390.46 	
Date: Mar 10
Value: 381.14 	
Date: Mar 05
Value: 369.34 	
Date: Feb 28
Value: 358.61 	
Date: Feb 25
Value: 354.74 	
Date: Feb 20
Value: 346.64 	
Date: Feb 15
Value: 340.39 	
Date: Feb 10
Value: 330.93 	
Date: Feb 05
Value: 323.79 	
Date: Jan 31
Value: 316.62 	
Date: Jan 25
Value: 306.24 	
Date: Jan 20
Value: 297.6 	
Date: Jan 15
Value: 290.74 	
Date: Jan 10
Value: 283.42 	
Date: Jan 05
Value: 275.22 	
Date: Dec 31
Value: 265.92 	
Date: Dec 25
Value: 248.04 	
Date: Dec 20
Value: 232.83 	
Date: Dec 15
Value: 216.8 	
Date: Dec 10
Value: 200.46 	
Date: Dec 05
Value: 184.29 	
Date: Nov 30
Value: 167.66 	
Date: Nov 25
Value: 156.15 	
Date: Nov 20
Value: 143.89 	
Date: Nov 15
Value: 130.6 	
Date: Nov 10
Value: 120.82 	
Date: Nov 05
Value: 111.92 	
Date: Oct 31
Value: 837.86 	
Date: Oct 25
Value: 827.77 	
Date: Oct 20
Value: 816.88 	
Date: Oct 15
Value: 808.84 	
Date: Oct 10
Value: 796.71 	
Date: Oct 05
Value: 786.8 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 773.28 	
Date: Sep 20
Value: 767.91 	
Date: Sep 15
Value: 763.6 	
Date: Sep 10
Value: 759.32 	
Date: Sep 05
Value: 755.26 	
Date: Aug 31
Value: 750 	
Date: Aug 25
Value: 740.97 	
Date: Aug 20
Value: 732.32 	
Date: Aug 15
Value: 725.22 	
Date: Aug 10
Value: 716.1 	
Date: Aug 05
Value: 704.01 	
Date: Apr 20
Value: 440.97 	
Date: Apr 15
Value: 435.67 	
Date: Apr 10
Value: 428.33 	
Date: Apr 05
Value: 419.97 	
Date: Mar 31
Value: 401.03 	
Date: Mar 25
Value: 361.84 	
Date: Mar 20
Value: 345.2 	
Date: Mar 15
Value: 340.26 	
Date: Mar 10
Value: 330.94 	
Date: Mar 05
Value: 328.75 	
Date: Feb 28
Value: 323.22 	
Date: Feb 25
Value: 322.66 	
Date: Feb 20
Value: 320.93 	
Date: Feb 15
Value: 318.66 	
Date: Feb 10
Value: 317.35 	
Date: Feb 05
Value: 316.29 	
Date: Jan 31
Value: 315.27 	
Date: Jan 25
Value: 310.92 	
Date: Jan 20
Value: 310.14 	
Date: Jan 15
Value: 308.36 	
Date: Jan 10
Value: 292.56 	
Date: Jan 05
Value: 290.31 	
Date: Dec 31
Value: 286.6 	
Date: Dec 25
Value: 279.07 	
Date: Dec 20
Value: 220.11 	
Date: Dec 15
Value: 211.97 	
Date: Dec 10
Value: 205.15 	
Date: Dec 05
Value: 145.84 	
Date: Nov 30
Value: 127.92 	
Date: Nov 25
Value: 98.4 	
Date: Nov 20
Value: 78.2 	
Date: Nov 15
Value: 72.19 	
Date: Nov 10
Value: 66.03 	
Date: Nov 05
Value: 63.78 	
Date: Oct 31
Value: 61.68 	
Date: Oct 25
Value: 59.82 	
Date: Oct 20
Value: 58.41 	
Date: Oct 15
Value: 56.97 	
Date: Oct 10
Value: 54.84 	
Date: Oct 05
Value: 52.1 	
Date: Sep 30
Value: 44.48 	
Date: Sep 25
Value: 40.42 	
Date: Sep 20
Value: 37.72 	
Date: Sep 15
Value: 28.5 	
Date: Sep 10
Value: 21.43 	
Date: Sep 05
Value: 15.96 	
Date: Aug 31
Value: 12.95 	
Date: Jul 31
Value: 679.41 	
Date: Jul 25
Value: 676.44 	
Date: Jul 20
Value: 673.57 	
Date: Jul 15
Value: 670.27 	
Date: Jul 10
Value: 667.6 	
Date: Jul 05
Value: 664.88 	
Date: Jun 30
Value: 656.66 	
Date: Jun 25
Value: 641.23 	
Date: Jun 20
Value: 615.2 	
Date: Jun 15
Value: 611.58 	
Date: Jun 10
Value: 602.4 	
Date: Jun 05
Value: 597.66 	
Date: May 31
Value: 588.5 	
Date: May 25
Value: 579.17 	
Date: May 20
Value: 568.94 	
Date: May 15
Value: 550.11 	
Date: May 10
Value: 543.31 	
Date: May 05
Value: 535.4 	
Date: Apr 30
Value: 508.14 	
Date: Apr 25
Value: 502.25 	
Date: Apr 20
Value: 469.79 	
Date: Apr 15
Value: 448.72 	
Date: Apr 10
Value: 444.44 	
Date: Apr 05
Value: 440.16 	
Date: Mar 31
Value: 436.04 	
Date: Mar 25
Value: 427.14 	
Date: Mar 20
Value: 422.57 	
Date: Mar 15
Value: 419.01 	
Date: Mar 10
Value: 391.59 	
Date: Mar 05
Value: 380.25 	
Date: Feb 28
Value: 361.34 	
Date: Feb 25
Value: 354.67 	
Date: Feb 20
Value: 349.15 	
Date: Feb 15
Value: 348.14 	
Date: Feb 10
Value: 327.89 	
Date: Feb 05
Value: 324.27 	
Date: Jan 31
Value: 322.64 	
Date: Jan 25
Value: 321.73 	
Date: Jan 20
Value: 320.19 	
Date: Jan 15
Value: 310.82 	
Date: Jan 10
Value: 307.78 	
Date: Jan 05
Value: 287.99 	
Date: Dec 31
Value: 280.78 	
Date: Dec 25
Value: 276.65 	
Date: Dec 20
Value: 260.17 	
Date: Dec 15
Value: 254.48 	
Date: Dec 10
Value: 230.21 	
Date: Dec 05
Value: 219.66 	
Date: Nov 30
Value: 197.93 	
Date: Nov 25
Value: 174.62 	
Date: Nov 20
Value: 159.05 	
Date: Nov 15
Value: 142.27 	
Date: Nov 10
Value: 134.61 	
Date: Nov 05
Value: 121.15 	
Date: Oct 31
Value: 778.74 	
Date: Oct 25
Value: 776.88 	
Date: Oct 20
Value: 775.46 	
Date: Oct 15
Value: 774.03 	
Date: Oct 10
Value: 771.89 	
Date: Oct 05
Value: 769.16 	
Date: Sep 30
Value: 761.54 	
Date: Sep 25
Value: 757.47 	
Date: Sep 20
Value: 754.77 	
Date: Sep 15
Value: 745.55 	
Date: Sep 10
Value: 738.48 	
Date: Sep 05
Value: 733.02 	
Date: Aug 31
Value: 730.01 	
Date: Aug 25
Value: 726.18 	
Date: Aug 20
Value: 717.05 	
Date: Aug 15
Value: 686.1 	
Date: Aug 10
Value: 683.73 	
Date: Aug 05
Value: 681.71 	
Date: Jul 31
Value: 695.34 	
Date: Jul 25
Value: 684.37 	
Date: Jul 20
Value: 678.35 	
Date: Jul 15
Value: 673.36 	
Date: Jul 10
Value: 666 	
Date: Jul 05
Value: 657.96 	
Date: Jun 30
Value: 649 	
Date: Jun 25
Value: 638.49 	
Date: Jun 20
Value: 626.42 	
Date: Jun 15
Value: 612.17 	
Date: Jun 10
Value: 596.69 	
Date: Jun 05
Value: 584.79 	
Date: May 31
Value: 571.84 	
Date: May 25
Value: 557.43 	
Date: May 20
Value: 544.44 	
Date: May 15
Value: 534.45 	
Date: May 10
Value: 523.63 	
Date: May 05
Value: 511.64 	
Date: Apr 30
Value: 500.34 	
Date: Apr 25
Value: 490.73 	
Date: Apr 20
Value: 478.99 	
Date: Apr 15
Value: 464.65 	
Date: Apr 10
Value: 451.45 	
Date: Apr 05
Value: 439.93 	
Date: Mar 31
Value: 428.19 	
Date: Mar 25
Value: 412.58 	
Date: Mar 20
Value: 401.24 	
Date: Mar 15
Value: 390.46 	
Date: Mar 10
Value: 381.14 	
Date: Mar 05
Value: 369.34 	
Date: Feb 28
Value: 358.61 	
Date: Feb 25
Value: 354.74 	
Date: Feb 20
Value: 346.64 	
Date: Feb 15
Value: 340.39 	
Date: Feb 10
Value: 330.93 	
Date: Feb 05
Value: 323.79 	
Date: Jan 31
Value: 316.62 	
Date: Jan 25
Value: 306.24 	
Date: Jan 20
Value: 297.6 	
Date: Jan 15
Value: 290.74 	
Date: Jan 10
Value: 283.42 	
Date: Jan 05
Value: 275.22 	
Date: Dec 31
Value: 265.92 	
Date: Dec 25
Value: 248.04 	
Date: Dec 20
Value: 232.83 	
Date: Dec 15
Value: 216.8 	
Date: Dec 10
Value: 200.46 	
Date: Dec 05
Value: 184.29 	
Date: Nov 30
Value: 167.66 	
Date: Nov 25
Value: 156.15 	
Date: Nov 20
Value: 143.89 	
Date: Nov 15
Value: 130.6 	
Date: Nov 10
Value: 120.82 	
Date: Nov 05
Value: 111.92 	
Date: Oct 31
Value: 837.86 	
Date: Oct 25
Value: 827.77 	
Date: Oct 20
Value: 816.88 	
Date: Oct 15
Value: 808.84 	
Date: Oct 10
Value: 796.71 	
Date: Oct 05
Value: 786.8 	
Date: Sep 30
Value: 779.45 	
Date: Sep 25
Value: 773.28 	
Date: Sep 20
Value: 767.91 	
Date: Sep 15
Value: 763.6 	
Date: Sep 10
Value: 759.32 	
Date: Sep 05
Value: 755.26 	
Date: Aug 31
Value: 750 	
Date: Aug 25
Value: 740.97 	
Date: Aug 20
Value: 732.32 	
Date: Aug 15
Value: 725.22 	
Date: Aug 10
Value: 716.1 	
Date: Aug 05
Value: 704.01

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Apr 20
Value: 317.92 	
Date: Apr 15
Value: 314.67 	
Date: Apr 10
Value: 310.63 	
Date: Apr 05
Value: 307.87 	
Date: Mar 31
Value: 301.92 	
Date: Mar 25
Value: 271.6 	
Date: Mar 20
Value: 259.12 	
Date: Mar 15
Value: 256.39 	
Date: Mar 10
Value: 250.86 	
Date: Mar 05
Value: 249.43 	
Date: Feb 28
Value: 245.98 	
Date: Feb 25
Value: 245.29 	
Date: Feb 20
Value: 244.49 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 242.46 	
Date: Feb 05
Value: 241.82 	
Date: Jan 31
Value: 241.27 	
Date: Jan 25
Value: 238.6 	
Date: Jan 20
Value: 238.05 	
Date: Jan 15
Value: 236.94 	
Date: Jan 10
Value: 229.95 	
Date: Jan 05
Value: 228.15 	
Date: Dec 31
Value: 225.2 	
Date: Dec 25
Value: 219.88 	
Date: Dec 20
Value: 188.35 	
Date: Dec 15
Value: 183.4 	
Date: Dec 10
Value: 178.04 	
Date: Dec 05
Value: 148.67 	
Date: Nov 30
Value: 133.78 	
Date: Nov 25
Value: 119.15 	
Date: Nov 20
Value: 101.77 	
Date: Nov 15
Value: 91.13 	
Date: Nov 10
Value: 87.57 	
Date: Nov 05
Value: 86.52 	
Date: Oct 31
Value: 85.56 	
Date: Oct 25
Value: 84.03 	
Date: Oct 20
Value: 82.86 	
Date: Oct 15
Value: 81.69 	
Date: Oct 10
Value: 79.2 	
Date: Oct 05
Value: 75.85 	
Date: Sep 30
Value: 55.56 	
Date: Sep 25
Value: 50.08 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 35.54 	
Date: Sep 10
Value: 23.23 	
Date: Sep 05
Value: 11.27 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 3.77 	
Date: Jul 31
Value: 520.14 	
Date: Jul 25
Value: 518.09 	
Date: Jul 20
Value: 513.83 	
Date: Jul 15
Value: 509.17 	
Date: Jul 10
Value: 507.41 	
Date: Jul 05
Value: 505.61 	
Date: Jun 30
Value: 501.79 	
Date: Jun 25
Value: 481.43 	
Date: Jun 20
Value: 455.97 	
Date: Jun 15
Value: 453.87 	
Date: Jun 10
Value: 445.2 	
Date: Jun 05
Value: 440.9 	
Date: May 31
Value: 438.51 	
Date: May 25
Value: 432.39 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 404.17 	
Date: May 10
Value: 396.23 	
Date: May 05
Value: 382.63 	
Date: Apr 30
Value: 366.46 	
Date: Apr 25
Value: 362.43 	
Date: Apr 20
Value: 340.4 	
Date: Apr 15
Value: 324.18 	
Date: Apr 10
Value: 322.35 	
Date: Apr 05
Value: 320.57 	
Date: Mar 31
Value: 316.07 	
Date: Mar 25
Value: 307.93 	
Date: Mar 20
Value: 302.95 	
Date: Mar 15
Value: 300.29 	
Date: Mar 10
Value: 286.98 	
Date: Mar 05
Value: 278.73 	
Date: Feb 28
Value: 263.51 	
Date: Feb 25
Value: 259.34 	
Date: Feb 20
Value: 255.44 	
Date: Feb 15
Value: 254.76 	
Date: Feb 10
Value: 245.01 	
Date: Feb 05
Value: 239.81 	
Date: Jan 31
Value: 238.56 	
Date: Jan 25
Value: 237.91 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 231.21 	
Date: Jan 10
Value: 229.65 	
Date: Jan 05
Value: 221.9 	
Date: Dec 31
Value: 217.33 	
Date: Dec 25
Value: 216.29 	
Date: Dec 20
Value: 206.54 	
Date: Dec 15
Value: 205.11 	
Date: Dec 10
Value: 181.66 	
Date: Dec 05
Value: 176.96 	
Date: Nov 30
Value: 167.48 	
Date: Nov 25
Value: 141.24 	
Date: Nov 20
Value: 125.47 	
Date: Nov 15
Value: 115.11 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 98.39 	
Date: Oct 31
Value: 632.68 	
Date: Oct 25
Value: 631.15 	
Date: Oct 20
Value: 629.97 	
Date: Oct 15
Value: 628.81 	
Date: Oct 10
Value: 626.32 	
Date: Oct 05
Value: 622.96 	
Date: Sep 30
Value: 602.68 	
Date: Sep 25
Value: 597.19 	
Date: Sep 20
Value: 593.9 	
Date: Sep 15
Value: 582.65 	
Date: Sep 10
Value: 570.34 	
Date: Sep 05
Value: 558.39 	
Date: Aug 31
Value: 555.76 	
Date: Aug 25
Value: 550.88 	
Date: Aug 20
Value: 547.11 	
Date: Aug 15
Value: 525.82 	
Date: Aug 10
Value: 523.88 	
Date: Aug 05
Value: 522.31 	
Date: Jul 31
Value: 510.54 	
Date: Jul 25
Value: 502.72 	
Date: Jul 20
Value: 498.05 	
Date: Jul 15
Value: 493.98 	
Date: Jul 10
Value: 488.36 	
Date: Jul 05
Value: 483.08 	
Date: Jun 30
Value: 476.64 	
Date: Jun 25
Value: 470.57 	
Date: Jun 20
Value: 462.97 	
Date: Jun 15
Value: 452.56 	
Date: Jun 10
Value: 442.74 	
Date: Jun 05
Value: 434.43 	
Date: May 31
Value: 424.19 	
Date: May 25
Value: 413.65 	
Date: May 20
Value: 403.04 	
Date: May 15
Value: 394.38 	
Date: May 10
Value: 383.54 	
Date: May 05
Value: 373.67 	
Date: Apr 30
Value: 364.17 	
Date: Apr 25
Value: 356.98 	
Date: Apr 20
Value: 348.75 	
Date: Apr 15
Value: 338.95 	
Date: Apr 10
Value: 329.7 	
Date: Apr 05
Value: 320.86 	
Date: Mar 31
Value: 312.59 	
Date: Mar 25
Value: 302.62 	
Date: Mar 20
Value: 295.68 	
Date: Mar 15
Value: 288.93 	
Date: Mar 10
Value: 283.33 	
Date: Mar 05
Value: 276.05 	
Date: Feb 28
Value: 268.71 	
Date: Feb 25
Value: 265.53 	
Date: Feb 20
Value: 258.66 	
Date: Feb 15
Value: 253.86 	
Date: Feb 10
Value: 246.9 	
Date: Feb 05
Value: 240.84 	
Date: Jan 31
Value: 235.94 	
Date: Jan 25
Value: 229.07 	
Date: Jan 20
Value: 223.59 	
Date: Jan 15
Value: 220.01 	
Date: Jan 10
Value: 216.96 	
Date: Jan 05
Value: 212.04 	
Date: Dec 31
Value: 206.87 	
Date: Dec 25
Value: 198.3 	
Date: Dec 20
Value: 190.41 	
Date: Dec 15
Value: 182.58 	
Date: Dec 10
Value: 174.72 	
Date: Dec 05
Value: 166.39 	
Date: Nov 30
Value: 155.07 	
Date: Nov 25
Value: 147.22 	
Date: Nov 20
Value: 136.31 	
Date: Nov 15
Value: 125.01 	
Date: Nov 10
Value: 115.6 	
Date: Nov 05
Value: 107.05 	
Date: Oct 31
Value: 639.36 	
Date: Oct 25
Value: 631.08 	
Date: Oct 20
Value: 622.63 	
Date: Oct 15
Value: 615.92 	
Date: Oct 10
Value: 605.84 	
Date: Oct 05
Value: 596.66 	
Date: Sep 30
Value: 589.73 	
Date: Sep 25
Value: 583.12 	
Date: Sep 20
Value: 577.03 	
Date: Sep 15
Value: 571.1 	
Date: Sep 10
Value: 565.04 	
Date: Sep 05
Value: 559.37 	
Date: Aug 31
Value: 552.85 	
Date: Aug 25
Value: 544.16 	
Date: Aug 20
Value: 537.91 	
Date: Aug 15
Value: 532.31 	
Date: Aug 10
Value: 526.32 	
Date: Aug 05
Value: 517.15 	
Date: Apr 20
Value: 317.92 	
Date: Apr 15
Value: 314.67 	
Date: Apr 10
Value: 310.63 	
Date: Apr 05
Value: 307.87 	
Date: Mar 31
Value: 301.92 	
Date: Mar 25
Value: 271.6 	
Date: Mar 20
Value: 259.12 	
Date: Mar 15
Value: 256.39 	
Date: Mar 10
Value: 250.86 	
Date: Mar 05
Value: 249.43 	
Date: Feb 28
Value: 245.98 	
Date: Feb 25
Value: 245.29 	
Date: Feb 20
Value: 244.49 	
Date: Feb 15
Value: 243.22 	
Date: Feb 10
Value: 242.46 	
Date: Feb 05
Value: 241.82 	
Date: Jan 31
Value: 241.27 	
Date: Jan 25
Value: 238.6 	
Date: Jan 20
Value: 238.05 	
Date: Jan 15
Value: 236.94 	
Date: Jan 10
Value: 229.95 	
Date: Jan 05
Value: 228.15 	
Date: Dec 31
Value: 225.2 	
Date: Dec 25
Value: 219.88 	
Date: Dec 20
Value: 188.35 	
Date: Dec 15
Value: 183.4 	
Date: Dec 10
Value: 178.04 	
Date: Dec 05
Value: 148.67 	
Date: Nov 30
Value: 133.78 	
Date: Nov 25
Value: 119.15 	
Date: Nov 20
Value: 101.77 	
Date: Nov 15
Value: 91.13 	
Date: Nov 10
Value: 87.57 	
Date: Nov 05
Value: 86.52 	
Date: Oct 31
Value: 85.56 	
Date: Oct 25
Value: 84.03 	
Date: Oct 20
Value: 82.86 	
Date: Oct 15
Value: 81.69 	
Date: Oct 10
Value: 79.2 	
Date: Oct 05
Value: 75.85 	
Date: Sep 30
Value: 55.56 	
Date: Sep 25
Value: 50.08 	
Date: Sep 20
Value: 46.78 	
Date: Sep 15
Value: 35.54 	
Date: Sep 10
Value: 23.23 	
Date: Sep 05
Value: 11.27 	
Date: Aug 31
Value: 8.64 	
Date: Jul 31
Value: 520.14 	
Date: Jul 25
Value: 518.09 	
Date: Jul 20
Value: 513.83 	
Date: Jul 15
Value: 509.17 	
Date: Jul 10
Value: 507.41 	
Date: Jul 05
Value: 505.61 	
Date: Jun 30
Value: 501.79 	
Date: Jun 25
Value: 481.43 	
Date: Jun 20
Value: 455.97 	
Date: Jun 15
Value: 453.87 	
Date: Jun 10
Value: 445.2 	
Date: Jun 05
Value: 440.9 	
Date: May 31
Value: 438.51 	
Date: May 25
Value: 432.39 	
Date: May 20
Value: 423.49 	
Date: May 15
Value: 404.17 	
Date: May 10
Value: 396.23 	
Date: May 05
Value: 382.63 	
Date: Apr 30
Value: 366.46 	
Date: Apr 25
Value: 362.43 	
Date: Apr 20
Value: 340.4 	
Date: Apr 15
Value: 324.18 	
Date: Apr 10
Value: 322.35 	
Date: Apr 05
Value: 320.57 	
Date: Mar 31
Value: 316.07 	
Date: Mar 25
Value: 307.93 	
Date: Mar 20
Value: 302.95 	
Date: Mar 15
Value: 300.29 	
Date: Mar 10
Value: 286.98 	
Date: Mar 05
Value: 278.73 	
Date: Feb 28
Value: 263.51 	
Date: Feb 25
Value: 259.34 	
Date: Feb 20
Value: 255.44 	
Date: Feb 15
Value: 254.76 	
Date: Feb 10
Value: 245.01 	
Date: Feb 05
Value: 239.81 	
Date: Jan 31
Value: 238.56 	
Date: Jan 25
Value: 237.91 	
Date: Jan 20
Value: 237.14 	
Date: Jan 15
Value: 231.21 	
Date: Jan 10
Value: 229.65 	
Date: Jan 05
Value: 221.9 	
Date: Dec 31
Value: 217.33 	
Date: Dec 25
Value: 216.29 	
Date: Dec 20
Value: 206.54 	
Date: Dec 15
Value: 205.11 	
Date: Dec 10
Value: 181.66 	
Date: Dec 05
Value: 176.96 	
Date: Nov 30
Value: 167.48 	
Date: Nov 25
Value: 141.24 	
Date: Nov 20
Value: 125.47 	
Date: Nov 15
Value: 115.11 	
Date: Nov 10
Value: 112.47 	
Date: Nov 05
Value: 98.39 	
Date: Oct 31
Value: 632.68 	
Date: Oct 25
Value: 631.15 	
Date: Oct 20
Value: 629.97 	
Date: Oct 15
Value: 628.81 	
Date: Oct 10
Value: 626.32 	
Date: Oct 05
Value: 622.96 	
Date: Sep 30
Value: 602.68 	
Date: Sep 25
Value: 597.19 	
Date: Sep 20
Value: 593.9 	
Date: Sep 15
Value: 582.65 	
Date: Sep 10
Value: 570.34 	
Date: Sep 05
Value: 558.39 	
Date: Aug 31
Value: 555.76 	
Date: Aug 25
Value: 550.88 	
Date: Aug 20
Value: 547.11 	
Date: Aug 15
Value: 525.82 	
Date: Aug 10
Value: 523.88 	
Date: Aug 05
Value: 522.31 	
Date: Jul 31
Value: 510.54 	
Date: Jul 25
Value: 502.72 	
Date: Jul 20
Value: 498.05 	
Date: Jul 15
Value: 493.98 	
Date: Jul 10
Value: 488.36 	
Date: Jul 05
Value: 483.08 	
Date: Jun 30
Value: 476.64 	
Date: Jun 25
Value: 470.57 	
Date: Jun 20
Value: 462.97 	
Date: Jun 15
Value: 452.56 	
Date: Jun 10
Value: 442.74 	
Date: Jun 05
Value: 434.43 	
Date: May 31
Value: 424.19 	
Date: May 25
Value: 413.65 	
Date: May 20
Value: 403.04 	
Date: May 15
Value: 394.38 	
Date: May 10
Value: 383.54 	
Date: May 05
Value: 373.67 	
Date: Apr 30
Value: 364.17 	
Date: Apr 25
Value: 356.98 	
Date: Apr 20
Value: 348.75 	
Date: Apr 15
Value: 338.95 	
Date: Apr 10
Value: 329.7 	
Date: Apr 05
Value: 320.86 	
Date: Mar 31
Value: 312.59 	
Date: Mar 25
Value: 302.62 	
Date: Mar 20
Value: 295.68 	
Date: Mar 15
Value: 288.93 	
Date: Mar 10
Value: 283.33 	
Date: Mar 05
Value: 276.05 	
Date: Feb 28
Value: 268.71 	
Date: Feb 25
Value: 265.53 	
Date: Feb 20
Value: 258.66 	
Date: Feb 15
Value: 253.86 	
Date: Feb 10
Value: 246.9 	
Date: Feb 05
Value: 240.84 	
Date: Jan 31
Value: 235.94 	
Date: Jan 25
Value: 229.07 	
Date: Jan 20
Value: 223.59 	
Date: Jan 15
Value: 220.01 	
Date: Jan 10
Value: 216.96 	
Date: Jan 05
Value: 212.04 	
Date: Dec 31
Value: 206.87 	
Date: Dec 25
Value: 198.3 	
Date: Dec 20
Value: 190.41 	
Date: Dec 15
Value: 182.58 	
Date: Dec 10
Value: 174.72 	
Date: Dec 05
Value: 166.39 	
Date: Nov 30
Value: 155.07 	
Date: Nov 25
Value: 147.22 	
Date: Nov 20
Value: 136.31 	
Date: Nov 15
Value: 125.01 	
Date: Nov 10
Value: 115.6 	
Date: Nov 05
Value: 107.05 	
Date: Oct 31
Value: 639.36 	
Date: Oct 25
Value: 631.08 	
Date: Oct 20
Value: 622.63 	
Date: Oct 15
Value: 615.92 	
Date: Oct 10
Value: 605.84 	
Date: Oct 05
Value: 596.66 	
Date: Sep 30
Value: 589.73 	
Date: Sep 25
Value: 583.12 	
Date: Sep 20
Value: 577.03 	
Date: Sep 15
Value: 571.1 	
Date: Sep 10
Value: 565.04 	
Date: Sep 05
Value: 559.37 	
Date: Aug 31
Value: 552.85 	
Date: Aug 25
Value: 544.16 	
Date: Aug 20
Value: 537.91 	
Date: Aug 15
Value: 532.31 	
Date: Aug 10
Value: 526.32 	
Date: Aug 05
Value: 517.15

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Apr 20
Value: 427.07 	
Date: Apr 15
Value: 420.83 	
Date: Apr 10
Value: 413.5 	
Date: Apr 05
Value: 402.28 	
Date: Mar 31
Value: 395.06 	
Date: Mar 25
Value: 368.9 	
Date: Mar 20
Value: 336.41 	
Date: Mar 15
Value: 329.26 	
Date: Mar 10
Value: 321.13 	
Date: Mar 05
Value: 319.01 	
Date: Feb 28
Value: 316.02 	
Date: Feb 25
Value: 315.32 	
Date: Feb 20
Value: 314.72 	
Date: Feb 15
Value: 313.94 	
Date: Feb 10
Value: 313.42 	
Date: Feb 05
Value: 312.88 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 302.99 	
Date: Jan 20
Value: 301.79 	
Date: Jan 15
Value: 299.7 	
Date: Jan 10
Value: 283.72 	
Date: Jan 05
Value: 279.87 	
Date: Dec 31
Value: 273.1 	
Date: Dec 25
Value: 269.39 	
Date: Dec 20
Value: 229.03 	
Date: Dec 15
Value: 219.66 	
Date: Dec 10
Value: 213.2 	
Date: Dec 05
Value: 189.11 	
Date: Nov 30
Value: 165.82 	
Date: Nov 25
Value: 142.51 	
Date: Nov 20
Value: 125.81 	
Date: Nov 15
Value: 115.6 	
Date: Nov 10
Value: 108.71 	
Date: Nov 05
Value: 107.64 	
Date: Oct 31
Value: 106.65 	
Date: Oct 25
Value: 104.48 	
Date: Oct 20
Value: 102.95 	
Date: Oct 15
Value: 101.38 	
Date: Oct 10
Value: 99.77 	
Date: Oct 05
Value: 92.83 	
Date: Sep 30
Value: 60.51 	
Date: Sep 25
Value: 55.17 	
Date: Sep 20
Value: 52.62 	
Date: Sep 15
Value: 42.44 	
Date: Sep 10
Value: 33.1 	
Date: Sep 05
Value: 17.69 	
Date: Aug 31
Value: 15.4 	
Date: Aug 25
Value: 7.96 	
Date: Jul 31
Value: 749.81 	
Date: Jul 25
Value: 746.87 	
Date: Jul 20
Value: 740.86 	
Date: Jul 15
Value: 733.02 	
Date: Jul 10
Value: 728.59 	
Date: Jul 05
Value: 725.67 	
Date: Jun 30
Value: 712.66 	
Date: Jun 25
Value: 705.52 	
Date: Jun 20
Value: 678.57 	
Date: Jun 15
Value: 675.76 	
Date: Jun 10
Value: 670.12 	
Date: Jun 05
Value: 667.22 	
Date: May 31
Value: 663.06 	
Date: May 25
Value: 654.05 	
Date: May 20
Value: 645.24 	
Date: May 15
Value: 616.59 	
Date: May 10
Value: 607.66 	
Date: May 05
Value: 598.46 	
Date: Apr 30
Value: 577.21 	
Date: Apr 25
Value: 570.85 	
Date: Apr 20
Value: 527.6 	
Date: Apr 15
Value: 501.18 	
Date: Apr 10
Value: 497.53 	
Date: Apr 05
Value: 494.32 	
Date: Mar 31
Value: 488.69 	
Date: Mar 25
Value: 468.72 	
Date: Mar 20
Value: 463.95 	
Date: Mar 15
Value: 454.34 	
Date: Mar 10
Value: 440.34 	
Date: Mar 05
Value: 431.49 	
Date: Feb 28
Value: 390.93 	
Date: Feb 25
Value: 385.95 	
Date: Feb 20
Value: 381.61 	
Date: Feb 15
Value: 381.03 	
Date: Feb 10
Value: 373.31 	
Date: Feb 05
Value: 369.99 	
Date: Jan 31
Value: 368.45 	
Date: Jan 25
Value: 367.62 	
Date: Jan 20
Value: 364.37 	
Date: Jan 15
Value: 349.08 	
Date: Jan 10
Value: 346.02 	
Date: Jan 05
Value: 330.65 	
Date: Dec 31
Value: 322.55 	
Date: Dec 25
Value: 319.37 	
Date: Dec 20
Value: 310.22 	
Date: Dec 15
Value: 308.01 	
Date: Dec 10
Value: 269.74 	
Date: Dec 05
Value: 262.8 	
Date: Nov 30
Value: 250.37 	
Date: Nov 25
Value: 201.82 	
Date: Nov 20
Value: 178.12 	
Date: Nov 15
Value: 169.3 	
Date: Nov 10
Value: 157.62 	
Date: Nov 05
Value: 129.53 	
Date: Oct 31
Value: 879.91 	
Date: Oct 25
Value: 877.75 	
Date: Oct 20
Value: 876.21 	
Date: Oct 15
Value: 874.64 	
Date: Oct 10
Value: 873.03 	
Date: Oct 05
Value: 866.09 	
Date: Sep 30
Value: 833.78 	
Date: Sep 25
Value: 828.44 	
Date: Sep 20
Value: 825.88 	
Date: Sep 15
Value: 815.71 	
Date: Sep 10
Value: 806.36 	
Date: Sep 05
Value: 790.96 	
Date: Aug 31
Value: 788.66 	
Date: Aug 25
Value: 781.23 	
Date: Aug 20
Value: 773.26 	
Date: Aug 15
Value: 758.13 	
Date: Aug 10
Value: 755.67 	
Date: Aug 05
Value: 753 	
Date: Jul 31
Value: 705.15 	
Date: Jul 25
Value: 695.84 	
Date: Jul 20
Value: 689.6 	
Date: Jul 15
Value: 684.93 	
Date: Jul 10
Value: 677.39 	
Date: Jul 05
Value: 670.94 	
Date: Jun 30
Value: 664.1 	
Date: Jun 25
Value: 657.52 	
Date: Jun 20
Value: 649.76 	
Date: Jun 15
Value: 639.52 	
Date: Jun 10
Value: 631.34 	
Date: Jun 05
Value: 622.37 	
Date: May 31
Value: 611.65 	
Date: May 25
Value: 597.55 	
Date: May 20
Value: 583.76 	
Date: May 15
Value: 571.34 	
Date: May 10
Value: 556.68 	
Date: May 05
Value: 543.1 	
Date: Apr 30
Value: 529.18 	
Date: Apr 25
Value: 517.49 	
Date: Apr 20
Value: 505.32 	
Date: Apr 15
Value: 490.6 	
Date: Apr 10
Value: 476.48 	
Date: Apr 05
Value: 463.82 	
Date: Mar 31
Value: 451.34 	
Date: Mar 25
Value: 435.77 	
Date: Mar 20
Value: 424.5 	
Date: Mar 15
Value: 413.44 	
Date: Mar 10
Value: 405.04 	
Date: Mar 05
Value: 393.27 	
Date: Feb 28
Value: 380.85 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 368.68 	
Date: Feb 15
Value: 363.58 	
Date: Feb 10
Value: 355.48 	
Date: Feb 05
Value: 348.46 	
Date: Jan 31
Value: 340.86 	
Date: Jan 25
Value: 328.89 	
Date: Jan 20
Value: 318.12 	
Date: Jan 15
Value: 310.41 	
Date: Jan 10
Value: 302.98 	
Date: Jan 05
Value: 292.6 	
Date: Dec 31
Value: 282.29 	
Date: Dec 25
Value: 269.08 	
Date: Dec 20
Value: 256.98 	
Date: Dec 15
Value: 244.43 	
Date: Dec 10
Value: 232.83 	
Date: Dec 05
Value: 221.18 	
Date: Nov 30
Value: 204.71 	
Date: Nov 25
Value: 191.4 	
Date: Nov 20
Value: 177.65 	
Date: Nov 15
Value: 160.76 	
Date: Nov 10
Value: 146.31 	
Date: Nov 05
Value: 132.83 	
Date: Oct 31
Value: 859.46 	
Date: Oct 25
Value: 846.32 	
Date: Oct 20
Value: 833.71 	
Date: Oct 15
Value: 823.3 	
Date: Oct 10
Value: 808.11 	
Date: Oct 05
Value: 796.25 	
Date: Sep 30
Value: 787.48 	
Date: Sep 25
Value: 780.22 	
Date: Sep 20
Value: 774.62 	
Date: Sep 15
Value: 769.12 	
Date: Sep 10
Value: 763.98 	
Date: Sep 05
Value: 757.96 	
Date: Aug 31
Value: 752.09 	
Date: Aug 25
Value: 742.76 	
Date: Aug 20
Value: 735.52 	
Date: Aug 15
Value: 729.33 	
Date: Aug 10
Value: 722.88 	
Date: Aug 05
Value: 712.26 	
Date: Apr 20
Value: 427.07 	
Date: Apr 15
Value: 420.83 	
Date: Apr 10
Value: 413.5 	
Date: Apr 05
Value: 402.28 	
Date: Mar 31
Value: 395.06 	
Date: Mar 25
Value: 368.9 	
Date: Mar 20
Value: 336.41 	
Date: Mar 15
Value: 329.26 	
Date: Mar 10
Value: 321.13 	
Date: Mar 05
Value: 319.01 	
Date: Feb 28
Value: 316.02 	
Date: Feb 25
Value: 315.32 	
Date: Feb 20
Value: 314.72 	
Date: Feb 15
Value: 313.94 	
Date: Feb 10
Value: 313.42 	
Date: Feb 05
Value: 312.88 	
Date: Jan 31
Value: 312.23 	
Date: Jan 25
Value: 302.99 	
Date: Jan 20
Value: 301.79 	
Date: Jan 15
Value: 299.7 	
Date: Jan 10
Value: 283.72 	
Date: Jan 05
Value: 279.87 	
Date: Dec 31
Value: 273.1 	
Date: Dec 25
Value: 269.39 	
Date: Dec 20
Value: 229.03 	
Date: Dec 15
Value: 219.66 	
Date: Dec 10
Value: 213.2 	
Date: Dec 05
Value: 189.11 	
Date: Nov 30
Value: 165.82 	
Date: Nov 25
Value: 142.51 	
Date: Nov 20
Value: 125.81 	
Date: Nov 15
Value: 115.6 	
Date: Nov 10
Value: 108.71 	
Date: Nov 05
Value: 107.64 	
Date: Oct 31
Value: 106.65 	
Date: Oct 25
Value: 104.48 	
Date: Oct 20
Value: 102.95 	
Date: Oct 15
Value: 101.38 	
Date: Oct 10
Value: 99.77 	
Date: Oct 05
Value: 92.83 	
Date: Sep 30
Value: 60.51 	
Date: Sep 25
Value: 55.17 	
Date: Sep 20
Value: 52.62 	
Date: Sep 15
Value: 42.44 	
Date: Sep 10
Value: 33.1 	
Date: Sep 05
Value: 17.69 	
Date: Aug 31
Value: 15.4 	
Date: Jul 31
Value: 749.81 	
Date: Jul 25
Value: 746.87 	
Date: Jul 20
Value: 740.86 	
Date: Jul 15
Value: 733.02 	
Date: Jul 10
Value: 728.59 	
Date: Jul 05
Value: 725.67 	
Date: Jun 30
Value: 712.66 	
Date: Jun 25
Value: 705.52 	
Date: Jun 20
Value: 678.57 	
Date: Jun 15
Value: 675.76 	
Date: Jun 10
Value: 670.12 	
Date: Jun 05
Value: 667.22 	
Date: May 31
Value: 663.06 	
Date: May 25
Value: 654.05 	
Date: May 20
Value: 645.24 	
Date: May 15
Value: 616.59 	
Date: May 10
Value: 607.66 	
Date: May 05
Value: 598.46 	
Date: Apr 30
Value: 577.21 	
Date: Apr 25
Value: 570.85 	
Date: Apr 20
Value: 527.6 	
Date: Apr 15
Value: 501.18 	
Date: Apr 10
Value: 497.53 	
Date: Apr 05
Value: 494.32 	
Date: Mar 31
Value: 488.69 	
Date: Mar 25
Value: 468.72 	
Date: Mar 20
Value: 463.95 	
Date: Mar 15
Value: 454.34 	
Date: Mar 10
Value: 440.34 	
Date: Mar 05
Value: 431.49 	
Date: Feb 28
Value: 390.93 	
Date: Feb 25
Value: 385.95 	
Date: Feb 20
Value: 381.61 	
Date: Feb 15
Value: 381.03 	
Date: Feb 10
Value: 373.31 	
Date: Feb 05
Value: 369.99 	
Date: Jan 31
Value: 368.45 	
Date: Jan 25
Value: 367.62 	
Date: Jan 20
Value: 364.37 	
Date: Jan 15
Value: 349.08 	
Date: Jan 10
Value: 346.02 	
Date: Jan 05
Value: 330.65 	
Date: Dec 31
Value: 322.55 	
Date: Dec 25
Value: 319.37 	
Date: Dec 20
Value: 310.22 	
Date: Dec 15
Value: 308.01 	
Date: Dec 10
Value: 269.74 	
Date: Dec 05
Value: 262.8 	
Date: Nov 30
Value: 250.37 	
Date: Nov 25
Value: 201.82 	
Date: Nov 20
Value: 178.12 	
Date: Nov 15
Value: 169.3 	
Date: Nov 10
Value: 157.62 	
Date: Nov 05
Value: 129.53 	
Date: Oct 31
Value: 879.91 	
Date: Oct 25
Value: 877.75 	
Date: Oct 20
Value: 876.21 	
Date: Oct 15
Value: 874.64 	
Date: Oct 10
Value: 873.03 	
Date: Oct 05
Value: 866.09 	
Date: Sep 30
Value: 833.78 	
Date: Sep 25
Value: 828.44 	
Date: Sep 20
Value: 825.88 	
Date: Sep 15
Value: 815.71 	
Date: Sep 10
Value: 806.36 	
Date: Sep 05
Value: 790.96 	
Date: Aug 31
Value: 788.66 	
Date: Aug 25
Value: 781.23 	
Date: Aug 20
Value: 773.26 	
Date: Aug 15
Value: 758.13 	
Date: Aug 10
Value: 755.67 	
Date: Aug 05
Value: 753 	
Date: Jul 31
Value: 705.15 	
Date: Jul 25
Value: 695.84 	
Date: Jul 20
Value: 689.6 	
Date: Jul 15
Value: 684.93 	
Date: Jul 10
Value: 677.39 	
Date: Jul 05
Value: 670.94 	
Date: Jun 30
Value: 664.1 	
Date: Jun 25
Value: 657.52 	
Date: Jun 20
Value: 649.76 	
Date: Jun 15
Value: 639.52 	
Date: Jun 10
Value: 631.34 	
Date: Jun 05
Value: 622.37 	
Date: May 31
Value: 611.65 	
Date: May 25
Value: 597.55 	
Date: May 20
Value: 583.76 	
Date: May 15
Value: 571.34 	
Date: May 10
Value: 556.68 	
Date: May 05
Value: 543.1 	
Date: Apr 30
Value: 529.18 	
Date: Apr 25
Value: 517.49 	
Date: Apr 20
Value: 505.32 	
Date: Apr 15
Value: 490.6 	
Date: Apr 10
Value: 476.48 	
Date: Apr 05
Value: 463.82 	
Date: Mar 31
Value: 451.34 	
Date: Mar 25
Value: 435.77 	
Date: Mar 20
Value: 424.5 	
Date: Mar 15
Value: 413.44 	
Date: Mar 10
Value: 405.04 	
Date: Mar 05
Value: 393.27 	
Date: Feb 28
Value: 380.85 	
Date: Feb 25
Value: 376.71 	
Date: Feb 20
Value: 368.68 	
Date: Feb 15
Value: 363.58 	
Date: Feb 10
Value: 355.48 	
Date: Feb 05
Value: 348.46 	
Date: Jan 31
Value: 340.86 	
Date: Jan 25
Value: 328.89 	
Date: Jan 20
Value: 318.12 	
Date: Jan 15
Value: 310.41 	
Date: Jan 10
Value: 302.98 	
Date: Jan 05
Value: 292.6 	
Date: Dec 31
Value: 282.29 	
Date: Dec 25
Value: 269.08 	
Date: Dec 20
Value: 256.98 	
Date: Dec 15
Value: 244.43 	
Date: Dec 10
Value: 232.83 	
Date: Dec 05
Value: 221.18 	
Date: Nov 30
Value: 204.71 	
Date: Nov 25
Value: 191.4 	
Date: Nov 20
Value: 177.65 	
Date: Nov 15
Value: 160.76 	
Date: Nov 10
Value: 146.31 	
Date: Nov 05
Value: 132.83 	
Date: Oct 31
Value: 859.46 	
Date: Oct 25
Value: 846.32 	
Date: Oct 20
Value: 833.71 	
Date: Oct 15
Value: 823.3 	
Date: Oct 10
Value: 808.11 	
Date: Oct 05
Value: 796.25 	
Date: Sep 30
Value: 787.48 	
Date: Sep 25
Value: 780.22 	
Date: Sep 20
Value: 774.62 	
Date: Sep 15
Value: 769.12 	
Date: Sep 10
Value: 763.98 	
Date: Sep 05
Value: 757.96 	
Date: Aug 31
Value: 752.09 	
Date: Aug 25
Value: 742.76 	
Date: Aug 20
Value: 735.52 	
Date: Aug 15
Value: 729.33 	
Date: Aug 10
Value: 722.88 	
Date: Aug 05
Value: 712.26

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Apr 20
Value: 363.74 	
Date: Apr 15
Value: 360.46 	
Date: Apr 10
Value: 356.2 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 344.73 	
Date: Mar 25
Value: 314.27 	
Date: Mar 20
Value: 293.87 	
Date: Mar 15
Value: 289.5 	
Date: Mar 10
Value: 282.54 	
Date: Mar 05
Value: 280.6 	
Date: Feb 28
Value: 277.08 	
Date: Feb 25
Value: 276.26 	
Date: Feb 20
Value: 275.36 	
Date: Feb 15
Value: 274.12 	
Date: Feb 10
Value: 273.19 	
Date: Feb 05
Value: 272.38 	
Date: Jan 31
Value: 271.47 	
Date: Jan 25
Value: 265.15 	
Date: Jan 20
Value: 263.83 	
Date: Jan 15
Value: 261.45 	
Date: Jan 10
Value: 240.26 	
Date: Jan 05
Value: 237.16 	
Date: Dec 31
Value: 230.43 	
Date: Dec 25
Value: 224.51 	
Date: Dec 20
Value: 192.91 	
Date: Dec 15
Value: 188.77 	
Date: Dec 10
Value: 185.53 	
Date: Dec 05
Value: 161.61 	
Date: Nov 30
Value: 138.25 	
Date: Nov 25
Value: 116.61 	
Date: Nov 20
Value: 104.39 	
Date: Nov 15
Value: 93.79 	
Date: Nov 10
Value: 88.56 	
Date: Nov 05
Value: 87.2 	
Date: Oct 31
Value: 85.97 	
Date: Oct 25
Value: 84.06 	
Date: Oct 20
Value: 82.65 	
Date: Oct 15
Value: 81.23 	
Date: Oct 10
Value: 79.38 	
Date: Oct 05
Value: 74.92 	
Date: Sep 30
Value: 56.64 	
Date: Sep 25
Value: 51.79 	
Date: Sep 20
Value: 48.79 	
Date: Sep 15
Value: 33.62 	
Date: Sep 10
Value: 25.34 	
Date: Sep 05
Value: 15.91 	
Date: Aug 31
Value: 13.2 	
Date: Aug 25
Value: 8.25 	
Date: Jul 31
Value: 646.11 	
Date: Jul 25
Value: 644.09 	
Date: Jul 20
Value: 640.5 	
Date: Jul 15
Value: 634.29 	
Date: Jul 10
Value: 631.97 	
Date: Jul 05
Value: 630.11 	
Date: Jun 30
Value: 622.12 	
Date: Jun 25
Value: 614.69 	
Date: Jun 20
Value: 589.13 	
Date: Jun 15
Value: 586.77 	
Date: Jun 10
Value: 579.95 	
Date: Jun 05
Value: 577.22 	
Date: May 31
Value: 573.35 	
Date: May 25
Value: 564.15 	
Date: May 20
Value: 556.54 	
Date: May 15
Value: 533.72 	
Date: May 10
Value: 525.78 	
Date: May 05
Value: 518.98 	
Date: Apr 30
Value: 503.44 	
Date: Apr 25
Value: 499.04 	
Date: Apr 20
Value: 462.58 	
Date: Apr 15
Value: 443.23 	
Date: Apr 10
Value: 441.04 	
Date: Apr 05
Value: 438.97 	
Date: Mar 31
Value: 435.05 	
Date: Mar 25
Value: 425.92 	
Date: Mar 20
Value: 422.14 	
Date: Mar 15
Value: 416.04 	
Date: Mar 10
Value: 406.11 	
Date: Mar 05
Value: 397.41 	
Date: Feb 28
Value: 357.46 	
Date: Feb 25
Value: 352.51 	
Date: Feb 20
Value: 347.17 	
Date: Feb 15
Value: 346.28 	
Date: Feb 10
Value: 334.78 	
Date: Feb 05
Value: 328.96 	
Date: Jan 31
Value: 328.03 	
Date: Jan 25
Value: 326.94 	
Date: Jan 20
Value: 324 	
Date: Jan 15
Value: 313.6 	
Date: Jan 10
Value: 310.72 	
Date: Jan 05
Value: 282.2 	
Date: Dec 31
Value: 274.75 	
Date: Dec 25
Value: 272.56 	
Date: Dec 20
Value: 258.47 	
Date: Dec 15
Value: 255.65 	
Date: Dec 10
Value: 221.56 	
Date: Dec 05
Value: 218.34 	
Date: Nov 30
Value: 202.91 	
Date: Nov 25
Value: 165.46 	
Date: Nov 20
Value: 144.39 	
Date: Nov 15
Value: 138.86 	
Date: Nov 10
Value: 130.46 	
Date: Nov 05
Value: 117.52 	
Date: Oct 31
Value: 761.65 	
Date: Oct 25
Value: 759.73 	
Date: Oct 20
Value: 758.33 	
Date: Oct 15
Value: 756.91 	
Date: Oct 10
Value: 755.06 	
Date: Oct 05
Value: 750.59 	
Date: Sep 30
Value: 732.32 	
Date: Sep 25
Value: 727.47 	
Date: Sep 20
Value: 724.47 	
Date: Sep 15
Value: 709.3 	
Date: Sep 10
Value: 701.01 	
Date: Sep 05
Value: 691.59 	
Date: Aug 31
Value: 688.88 	
Date: Aug 25
Value: 683.93 	
Date: Aug 20
Value: 675.67 	
Date: Aug 15
Value: 653.64 	
Date: Aug 10
Value: 651.29 	
Date: Aug 05
Value: 648.95 	
Date: Jul 31
Value: 620.66 	
Date: Jul 25
Value: 613.69 	
Date: Jul 20
Value: 609.85 	
Date: Jul 15
Value: 606.11 	
Date: Jul 10
Value: 600.98 	
Date: Jul 05
Value: 595.57 	
Date: Jun 30
Value: 588.57 	
Date: Jun 25
Value: 582.41 	
Date: Jun 20
Value: 574.8 	
Date: Jun 15
Value: 564.11 	
Date: Jun 10
Value: 554.68 	
Date: Jun 05
Value: 545.48 	
Date: May 31
Value: 536.03 	
Date: May 25
Value: 523.19 	
Date: May 20
Value: 511.02 	
Date: May 15
Value: 501.09 	
Date: May 10
Value: 489.44 	
Date: May 05
Value: 478.5 	
Date: Apr 30
Value: 466.83 	
Date: Apr 25
Value: 458.38 	
Date: Apr 20
Value: 449.12 	
Date: Apr 15
Value: 436.6 	
Date: Apr 10
Value: 425.52 	
Date: Apr 05
Value: 415.09 	
Date: Mar 31
Value: 403.79 	
Date: Mar 25
Value: 391.59 	
Date: Mar 20
Value: 382.37 	
Date: Mar 15
Value: 373.03 	
Date: Mar 10
Value: 365.71 	
Date: Mar 05
Value: 355.55 	
Date: Feb 28
Value: 345.33 	
Date: Feb 25
Value: 341.38 	
Date: Feb 20
Value: 332.5 	
Date: Feb 15
Value: 326.2 	
Date: Feb 10
Value: 317.28 	
Date: Feb 05
Value: 308.96 	
Date: Jan 31
Value: 300.92 	
Date: Jan 25
Value: 287.45 	
Date: Jan 20
Value: 275.62 	
Date: Jan 15
Value: 267.59 	
Date: Jan 10
Value: 258.66 	
Date: Jan 05
Value: 248.53 	
Date: Dec 31
Value: 238.88 	
Date: Dec 25
Value: 227.43 	
Date: Dec 20
Value: 217.19 	
Date: Dec 15
Value: 207.36 	
Date: Dec 10
Value: 197.18 	
Date: Dec 05
Value: 186.88 	
Date: Nov 30
Value: 173.01 	
Date: Nov 25
Value: 162.36 	
Date: Nov 20
Value: 151.18 	
Date: Nov 15
Value: 136.69 	
Date: Nov 10
Value: 125.64 	
Date: Nov 05
Value: 115.8 	
Date: Oct 31
Value: 759.54 	
Date: Oct 25
Value: 748.68 	
Date: Oct 20
Value: 738.07 	
Date: Oct 15
Value: 729.6 	
Date: Oct 10
Value: 716.79 	
Date: Oct 05
Value: 706.71 	
Date: Sep 30
Value: 699.73 	
Date: Sep 25
Value: 693.12 	
Date: Sep 20
Value: 687.49 	
Date: Sep 15
Value: 681.88 	
Date: Sep 10
Value: 676.94 	
Date: Sep 05
Value: 670.92 	
Date: Aug 31
Value: 665.93 	
Date: Aug 25
Value: 657.52 	
Date: Aug 20
Value: 650.26 	
Date: Aug 15
Value: 644.08 	
Date: Aug 10
Value: 638.11 	
Date: Aug 05
Value: 628 	
Date: Apr 20
Value: 363.74 	
Date: Apr 15
Value: 360.46 	
Date: Apr 10
Value: 356.2 	
Date: Apr 05
Value: 349.85 	
Date: Mar 31
Value: 344.73 	
Date: Mar 25
Value: 314.27 	
Date: Mar 20
Value: 293.87 	
Date: Mar 15
Value: 289.5 	
Date: Mar 10
Value: 282.54 	
Date: Mar 05
Value: 280.6 	
Date: Feb 28
Value: 277.08 	
Date: Feb 25
Value: 276.26 	
Date: Feb 20
Value: 275.36 	
Date: Feb 15
Value: 274.12 	
Date: Feb 10
Value: 273.19 	
Date: Feb 05
Value: 272.38 	
Date: Jan 31
Value: 271.47 	
Date: Jan 25
Value: 265.15 	
Date: Jan 20
Value: 263.83 	
Date: Jan 15
Value: 261.45 	
Date: Jan 10
Value: 240.26 	
Date: Jan 05
Value: 237.16 	
Date: Dec 31
Value: 230.43 	
Date: Dec 25
Value: 224.51 	
Date: Dec 20
Value: 192.91 	
Date: Dec 15
Value: 188.77 	
Date: Dec 10
Value: 185.53 	
Date: Dec 05
Value: 161.61 	
Date: Nov 30
Value: 138.25 	
Date: Nov 25
Value: 116.61 	
Date: Nov 20
Value: 104.39 	
Date: Nov 15
Value: 93.79 	
Date: Nov 10
Value: 88.56 	
Date: Nov 05
Value: 87.2 	
Date: Oct 31
Value: 85.97 	
Date: Oct 25
Value: 84.06 	
Date: Oct 20
Value: 82.65 	
Date: Oct 15
Value: 81.23 	
Date: Oct 10
Value: 79.38 	
Date: Oct 05
Value: 74.92 	
Date: Sep 30
Value: 56.64 	
Date: Sep 25
Value: 51.79 	
Date: Sep 20
Value: 48.79 	
Date: Sep 15
Value: 33.62 	
Date: Sep 10
Value: 25.34 	
Date: Sep 05
Value: 15.91 	
Date: Aug 31
Value: 13.2 	
Date: Jul 31
Value: 646.11 	
Date: Jul 25
Value: 644.09 	
Date: Jul 20
Value: 640.5 	
Date: Jul 15
Value: 634.29 	
Date: Jul 10
Value: 631.97 	
Date: Jul 05
Value: 630.11 	
Date: Jun 30
Value: 622.12 	
Date: Jun 25
Value: 614.69 	
Date: Jun 20
Value: 589.13 	
Date: Jun 15
Value: 586.77 	
Date: Jun 10
Value: 579.95 	
Date: Jun 05
Value: 577.22 	
Date: May 31
Value: 573.35 	
Date: May 25
Value: 564.15 	
Date: May 20
Value: 556.54 	
Date: May 15
Value: 533.72 	
Date: May 10
Value: 525.78 	
Date: May 05
Value: 518.98 	
Date: Apr 30
Value: 503.44 	
Date: Apr 25
Value: 499.04 	
Date: Apr 20
Value: 462.58 	
Date: Apr 15
Value: 443.23 	
Date: Apr 10
Value: 441.04 	
Date: Apr 05
Value: 438.97 	
Date: Mar 31
Value: 435.05 	
Date: Mar 25
Value: 425.92 	
Date: Mar 20
Value: 422.14 	
Date: Mar 15
Value: 416.04 	
Date: Mar 10
Value: 406.11 	
Date: Mar 05
Value: 397.41 	
Date: Feb 28
Value: 357.46 	
Date: Feb 25
Value: 352.51 	
Date: Feb 20
Value: 347.17 	
Date: Feb 15
Value: 346.28 	
Date: Feb 10
Value: 334.78 	
Date: Feb 05
Value: 328.96 	
Date: Jan 31
Value: 328.03 	
Date: Jan 25
Value: 326.94 	
Date: Jan 20
Value: 324 	
Date: Jan 15
Value: 313.6 	
Date: Jan 10
Value: 310.72 	
Date: Jan 05
Value: 282.2 	
Date: Dec 31
Value: 274.75 	
Date: Dec 25
Value: 272.56 	
Date: Dec 20
Value: 258.47 	
Date: Dec 15
Value: 255.65 	
Date: Dec 10
Value: 221.56 	
Date: Dec 05
Value: 218.34 	
Date: Nov 30
Value: 202.91 	
Date: Nov 25
Value: 165.46 	
Date: Nov 20
Value: 144.39 	
Date: Nov 15
Value: 138.86 	
Date: Nov 10
Value: 130.46 	
Date: Nov 05
Value: 117.52 	
Date: Oct 31
Value: 761.65 	
Date: Oct 25
Value: 759.73 	
Date: Oct 20
Value: 758.33 	
Date: Oct 15
Value: 756.91 	
Date: Oct 10
Value: 755.06 	
Date: Oct 05
Value: 750.59 	
Date: Sep 30
Value: 732.32 	
Date: Sep 25
Value: 727.47 	
Date: Sep 20
Value: 724.47 	
Date: Sep 15
Value: 709.3 	
Date: Sep 10
Value: 701.01 	
Date: Sep 05
Value: 691.59 	
Date: Aug 31
Value: 688.88 	
Date: Aug 25
Value: 683.93 	
Date: Aug 20
Value: 675.67 	
Date: Aug 15
Value: 653.64 	
Date: Aug 10
Value: 651.29 	
Date: Aug 05
Value: 648.95 	
Date: Jul 31
Value: 620.66 	
Date: Jul 25
Value: 613.69 	
Date: Jul 20
Value: 609.85 	
Date: Jul 15
Value: 606.11 	
Date: Jul 10
Value: 600.98 	
Date: Jul 05
Value: 595.57 	
Date: Jun 30
Value: 588.57 	
Date: Jun 25
Value: 582.41 	
Date: Jun 20
Value: 574.8 	
Date: Jun 15
Value: 564.11 	
Date: Jun 10
Value: 554.68 	
Date: Jun 05
Value: 545.48 	
Date: May 31
Value: 536.03 	
Date: May 25
Value: 523.19 	
Date: May 20
Value: 511.02 	
Date: May 15
Value: 501.09 	
Date: May 10
Value: 489.44 	
Date: May 05
Value: 478.5 	
Date: Apr 30
Value: 466.83 	
Date: Apr 25
Value: 458.38 	
Date: Apr 20
Value: 449.12 	
Date: Apr 15
Value: 436.6 	
Date: Apr 10
Value: 425.52 	
Date: Apr 05
Value: 415.09 	
Date: Mar 31
Value: 403.79 	
Date: Mar 25
Value: 391.59 	
Date: Mar 20
Value: 382.37 	
Date: Mar 15
Value: 373.03 	
Date: Mar 10
Value: 365.71 	
Date: Mar 05
Value: 355.55 	
Date: Feb 28
Value: 345.33 	
Date: Feb 25
Value: 341.38 	
Date: Feb 20
Value: 332.5 	
Date: Feb 15
Value: 326.2 	
Date: Feb 10
Value: 317.28 	
Date: Feb 05
Value: 308.96 	
Date: Jan 31
Value: 300.92 	
Date: Jan 25
Value: 287.45 	
Date: Jan 20
Value: 275.62 	
Date: Jan 15
Value: 267.59 	
Date: Jan 10
Value: 258.66 	
Date: Jan 05
Value: 248.53 	
Date: Dec 31
Value: 238.88 	
Date: Dec 25
Value: 227.43 	
Date: Dec 20
Value: 217.19 	
Date: Dec 15
Value: 207.36 	
Date: Dec 10
Value: 197.18 	
Date: Dec 05
Value: 186.88 	
Date: Nov 30
Value: 173.01 	
Date: Nov 25
Value: 162.36 	
Date: Nov 20
Value: 151.18 	
Date: Nov 15
Value: 136.69 	
Date: Nov 10
Value: 125.64 	
Date: Nov 05
Value: 115.8 	
Date: Oct 31
Value: 759.54 	
Date: Oct 25
Value: 748.68 	
Date: Oct 20
Value: 738.07 	
Date: Oct 15
Value: 729.6 	
Date: Oct 10
Value: 716.79 	
Date: Oct 05
Value: 706.71 	
Date: Sep 30
Value: 699.73 	
Date: Sep 25
Value: 693.12 	
Date: Sep 20
Value: 687.49 	
Date: Sep 15
Value: 681.88 	
Date: Sep 10
Value: 676.94 	
Date: Sep 05
Value: 670.92 	
Date: Aug 31
Value: 665.93 	
Date: Aug 25
Value: 657.52 	
Date: Aug 20
Value: 650.26 	
Date: Aug 15
Value: 644.08 	
Date: Aug 10
Value: 638.11 	
Date: Aug 05
Value: 628

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Apr 20
Value: 354.57 	
Date: Apr 15
Value: 351.17 	
Date: Apr 10
Value: 346.65 	
Date: Apr 05
Value: 342.65 	
Date: Mar 31
Value: 330.28 	
Date: Mar 25
Value: 298.26 	
Date: Mar 20
Value: 286.1 	
Date: Mar 15
Value: 282.72 	
Date: Mar 10
Value: 273.89 	
Date: Mar 05
Value: 272.25 	
Date: Feb 28
Value: 267.74 	
Date: Feb 25
Value: 267.09 	
Date: Feb 20
Value: 265.76 	
Date: Feb 15
Value: 263.74 	
Date: Feb 10
Value: 262.31 	
Date: Feb 05
Value: 261.37 	
Date: Jan 31
Value: 260.53 	
Date: Jan 25
Value: 258.02 	
Date: Jan 20
Value: 257.45 	
Date: Jan 15
Value: 256.07 	
Date: Jan 10
Value: 247.3 	
Date: Jan 05
Value: 245.93 	
Date: Dec 31
Value: 242.05 	
Date: Dec 25
Value: 235.57 	
Date: Dec 20
Value: 199.1 	
Date: Dec 15
Value: 193.03 	
Date: Dec 10
Value: 182.81 	
Date: Dec 05
Value: 148.19 	
Date: Nov 30
Value: 135.1 	
Date: Nov 25
Value: 117.18 	
Date: Nov 20
Value: 94.01 	
Date: Nov 15
Value: 86.41 	
Date: Nov 10
Value: 80.87 	
Date: Nov 05
Value: 79.74 	
Date: Oct 31
Value: 78.71 	
Date: Oct 25
Value: 76.88 	
Date: Oct 20
Value: 75.45 	
Date: Oct 15
Value: 74.02 	
Date: Oct 10
Value: 71.86 	
Date: Oct 05
Value: 69.05 	
Date: Sep 30
Value: 51.93 	
Date: Sep 25
Value: 47.96 	
Date: Sep 20
Value: 45.05 	
Date: Sep 15
Value: 31.7 	
Date: Sep 10
Value: 21.85 	
Date: Sep 05
Value: 12.18 	
Date: Aug 31
Value: 9.36 	
Date: Aug 25
Value: 4.63 	
Date: Jul 31
Value: 612 	
Date: Jul 25
Value: 609.85 	
Date: Jul 20
Value: 606.48 	
Date: Jul 15
Value: 602.28 	
Date: Jul 10
Value: 600.34 	
Date: Jul 05
Value: 598.38 	
Date: Jun 30
Value: 595.32 	
Date: Jun 25
Value: 568.6 	
Date: Jun 20
Value: 542.3 	
Date: Jun 15
Value: 539.88 	
Date: Jun 10
Value: 530.28 	
Date: Jun 05
Value: 527.54 	
Date: May 31
Value: 523.61 	
Date: May 25
Value: 516.95 	
Date: May 20
Value: 504.7 	
Date: May 15
Value: 484.01 	
Date: May 10
Value: 476.36 	
Date: May 05
Value: 465 	
Date: Apr 30
Value: 444.46 	
Date: Apr 25
Value: 439.96 	
Date: Apr 20
Value: 410.38 	
Date: Apr 15
Value: 394.32 	
Date: Apr 10
Value: 391.95 	
Date: Apr 05
Value: 389.55 	
Date: Mar 31
Value: 387.16 	
Date: Mar 25
Value: 376.8 	
Date: Mar 20
Value: 370.59 	
Date: Mar 15
Value: 367.12 	
Date: Mar 10
Value: 344.4 	
Date: Mar 05
Value: 334.65 	
Date: Feb 28
Value: 320.11 	
Date: Feb 25
Value: 315.54 	
Date: Feb 20
Value: 311.28 	
Date: Feb 15
Value: 310.32 	
Date: Feb 10
Value: 296.46 	
Date: Feb 05
Value: 291.43 	
Date: Jan 31
Value: 290.33 	
Date: Jan 25
Value: 289.63 	
Date: Jan 20
Value: 288.23 	
Date: Jan 15
Value: 280.45 	
Date: Jan 10
Value: 278.6 	
Date: Jan 05
Value: 269.02 	
Date: Dec 31
Value: 262.84 	
Date: Dec 25
Value: 259.89 	
Date: Dec 20
Value: 246.43 	
Date: Dec 15
Value: 242.62 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 209.76 	
Date: Nov 30
Value: 196.88 	
Date: Nov 25
Value: 172.53 	
Date: Nov 20
Value: 156.3 	
Date: Nov 15
Value: 140.91 	
Date: Nov 10
Value: 134.93 	
Date: Nov 05
Value: 122.23 	
Date: Oct 31
Value: 726.94 	
Date: Oct 25
Value: 725.11 	
Date: Oct 20
Value: 723.68 	
Date: Oct 15
Value: 722.25 	
Date: Oct 10
Value: 720.1 	
Date: Oct 05
Value: 717.28 	
Date: Sep 30
Value: 700.17 	
Date: Sep 25
Value: 696.19 	
Date: Sep 20
Value: 693.29 	
Date: Sep 15
Value: 679.94 	
Date: Sep 10
Value: 670.09 	
Date: Sep 05
Value: 660.41 	
Date: Aug 31
Value: 657.6 	
Date: Aug 25
Value: 652.87 	
Date: Aug 20
Value: 648.23 	
Date: Aug 15
Value: 618.09 	
Date: Aug 10
Value: 615.76 	
Date: Aug 05
Value: 614.17 	
Date: Jul 31
Value: 620.17 	
Date: Jul 25
Value: 610.07 	
Date: Jul 20
Value: 604.46 	
Date: Jul 15
Value: 600.02 	
Date: Jul 10
Value: 593.41 	
Date: Jul 05
Value: 586.5 	
Date: Jun 30
Value: 578.68 	
Date: Jun 25
Value: 570.24 	
Date: Jun 20
Value: 559.87 	
Date: Jun 15
Value: 546.21 	
Date: Jun 10
Value: 533 	
Date: Jun 05
Value: 522 	
Date: May 31
Value: 508.92 	
Date: May 25
Value: 496.95 	
Date: May 20
Value: 485.25 	
Date: May 15
Value: 475.94 	
Date: May 10
Value: 464.27 	
Date: May 05
Value: 453.18 	
Date: Apr 30
Value: 442.38 	
Date: Apr 25
Value: 433.26 	
Date: Apr 20
Value: 421.9 	
Date: Apr 15
Value: 408.34 	
Date: Apr 10
Value: 395.72 	
Date: Apr 05
Value: 384.93 	
Date: Mar 31
Value: 373.38 	
Date: Mar 25
Value: 359.43 	
Date: Mar 20
Value: 350.59 	
Date: Mar 15
Value: 341.41 	
Date: Mar 10
Value: 333.56 	
Date: Mar 05
Value: 324.13 	
Date: Feb 28
Value: 314.64 	
Date: Feb 25
Value: 310.85 	
Date: Feb 20
Value: 302.81 	
Date: Feb 15
Value: 297.19 	
Date: Feb 10
Value: 288.64 	
Date: Feb 05
Value: 281.42 	
Date: Jan 31
Value: 275.48 	
Date: Jan 25
Value: 267.35 	
Date: Jan 20
Value: 260.92 	
Date: Jan 15
Value: 256.7 	
Date: Jan 10
Value: 252.94 	
Date: Jan 05
Value: 246.49 	
Date: Dec 31
Value: 240.21 	
Date: Dec 25
Value: 227.12 	
Date: Dec 20
Value: 215.95 	
Date: Dec 15
Value: 204.31 	
Date: Dec 10
Value: 193.8 	
Date: Dec 05
Value: 182.78 	
Date: Nov 30
Value: 169.1 	
Date: Nov 25
Value: 159.02 	
Date: Nov 20
Value: 146.92 	
Date: Nov 15
Value: 134.86 	
Date: Nov 10
Value: 124.26 	
Date: Nov 05
Value: 115.16 	
Date: Oct 31
Value: 764.83 	
Date: Oct 25
Value: 755.29 	
Date: Oct 20
Value: 745.1 	
Date: Oct 15
Value: 737.14 	
Date: Oct 10
Value: 725.8 	
Date: Oct 05
Value: 715.4 	
Date: Sep 30
Value: 707.39 	
Date: Sep 25
Value: 700.51 	
Date: Sep 20
Value: 694.66 	
Date: Sep 15
Value: 689.41 	
Date: Sep 10
Value: 683.9 	
Date: Sep 05
Value: 678.91 	
Date: Aug 31
Value: 672.6 	
Date: Aug 25
Value: 663.18 	
Date: Aug 20
Value: 655.34 	
Date: Aug 15
Value: 648.06 	
Date: Aug 10
Value: 639.79 	
Date: Aug 05
Value: 628.21 	
Date: Apr 20
Value: 354.57 	
Date: Apr 15
Value: 351.17 	
Date: Apr 10
Value: 346.65 	
Date: Apr 05
Value: 342.65 	
Date: Mar 31
Value: 330.28 	
Date: Mar 25
Value: 298.26 	
Date: Mar 20
Value: 286.1 	
Date: Mar 15
Value: 282.72 	
Date: Mar 10
Value: 273.89 	
Date: Mar 05
Value: 272.25 	
Date: Feb 28
Value: 267.74 	
Date: Feb 25
Value: 267.09 	
Date: Feb 20
Value: 265.76 	
Date: Feb 15
Value: 263.74 	
Date: Feb 10
Value: 262.31 	
Date: Feb 05
Value: 261.37 	
Date: Jan 31
Value: 260.53 	
Date: Jan 25
Value: 258.02 	
Date: Jan 20
Value: 257.45 	
Date: Jan 15
Value: 256.07 	
Date: Jan 10
Value: 247.3 	
Date: Jan 05
Value: 245.93 	
Date: Dec 31
Value: 242.05 	
Date: Dec 25
Value: 235.57 	
Date: Dec 20
Value: 199.1 	
Date: Dec 15
Value: 193.03 	
Date: Dec 10
Value: 182.81 	
Date: Dec 05
Value: 148.19 	
Date: Nov 30
Value: 135.1 	
Date: Nov 25
Value: 117.18 	
Date: Nov 20
Value: 94.01 	
Date: Nov 15
Value: 86.41 	
Date: Nov 10
Value: 80.87 	
Date: Nov 05
Value: 79.74 	
Date: Oct 31
Value: 78.71 	
Date: Oct 25
Value: 76.88 	
Date: Oct 20
Value: 75.45 	
Date: Oct 15
Value: 74.02 	
Date: Oct 10
Value: 71.86 	
Date: Oct 05
Value: 69.05 	
Date: Sep 30
Value: 51.93 	
Date: Sep 25
Value: 47.96 	
Date: Sep 20
Value: 45.05 	
Date: Sep 15
Value: 31.7 	
Date: Sep 10
Value: 21.85 	
Date: Sep 05
Value: 12.18 	
Date: Aug 31
Value: 9.36 	
Date: Jul 31
Value: 612 	
Date: Jul 25
Value: 609.85 	
Date: Jul 20
Value: 606.48 	
Date: Jul 15
Value: 602.28 	
Date: Jul 10
Value: 600.34 	
Date: Jul 05
Value: 598.38 	
Date: Jun 30
Value: 595.32 	
Date: Jun 25
Value: 568.6 	
Date: Jun 20
Value: 542.3 	
Date: Jun 15
Value: 539.88 	
Date: Jun 10
Value: 530.28 	
Date: Jun 05
Value: 527.54 	
Date: May 31
Value: 523.61 	
Date: May 25
Value: 516.95 	
Date: May 20
Value: 504.7 	
Date: May 15
Value: 484.01 	
Date: May 10
Value: 476.36 	
Date: May 05
Value: 465 	
Date: Apr 30
Value: 444.46 	
Date: Apr 25
Value: 439.96 	
Date: Apr 20
Value: 410.38 	
Date: Apr 15
Value: 394.32 	
Date: Apr 10
Value: 391.95 	
Date: Apr 05
Value: 389.55 	
Date: Mar 31
Value: 387.16 	
Date: Mar 25
Value: 376.8 	
Date: Mar 20
Value: 370.59 	
Date: Mar 15
Value: 367.12 	
Date: Mar 10
Value: 344.4 	
Date: Mar 05
Value: 334.65 	
Date: Feb 28
Value: 320.11 	
Date: Feb 25
Value: 315.54 	
Date: Feb 20
Value: 311.28 	
Date: Feb 15
Value: 310.32 	
Date: Feb 10
Value: 296.46 	
Date: Feb 05
Value: 291.43 	
Date: Jan 31
Value: 290.33 	
Date: Jan 25
Value: 289.63 	
Date: Jan 20
Value: 288.23 	
Date: Jan 15
Value: 280.45 	
Date: Jan 10
Value: 278.6 	
Date: Jan 05
Value: 269.02 	
Date: Dec 31
Value: 262.84 	
Date: Dec 25
Value: 259.89 	
Date: Dec 20
Value: 246.43 	
Date: Dec 15
Value: 242.62 	
Date: Dec 10
Value: 217.68 	
Date: Dec 05
Value: 209.76 	
Date: Nov 30
Value: 196.88 	
Date: Nov 25
Value: 172.53 	
Date: Nov 20
Value: 156.3 	
Date: Nov 15
Value: 140.91 	
Date: Nov 10
Value: 134.93 	
Date: Nov 05
Value: 122.23 	
Date: Oct 31
Value: 726.94 	
Date: Oct 25
Value: 725.11 	
Date: Oct 20
Value: 723.68 	
Date: Oct 15
Value: 722.25 	
Date: Oct 10
Value: 720.1 	
Date: Oct 05
Value: 717.28 	
Date: Sep 30
Value: 700.17 	
Date: Sep 25
Value: 696.19 	
Date: Sep 20
Value: 693.29 	
Date: Sep 15
Value: 679.94 	
Date: Sep 10
Value: 670.09 	
Date: Sep 05
Value: 660.41 	
Date: Aug 31
Value: 657.6 	
Date: Aug 25
Value: 652.87 	
Date: Aug 20
Value: 648.23 	
Date: Aug 15
Value: 618.09 	
Date: Aug 10
Value: 615.76 	
Date: Aug 05
Value: 614.17 	
Date: Jul 31
Value: 620.17 	
Date: Jul 25
Value: 610.07 	
Date: Jul 20
Value: 604.46 	
Date: Jul 15
Value: 600.02 	
Date: Jul 10
Value: 593.41 	
Date: Jul 05
Value: 586.5 	
Date: Jun 30
Value: 578.68 	
Date: Jun 25
Value: 570.24 	
Date: Jun 20
Value: 559.87 	
Date: Jun 15
Value: 546.21 	
Date: Jun 10
Value: 533 	
Date: Jun 05
Value: 522 	
Date: May 31
Value: 508.92 	
Date: May 25
Value: 496.95 	
Date: May 20
Value: 485.25 	
Date: May 15
Value: 475.94 	
Date: May 10
Value: 464.27 	
Date: May 05
Value: 453.18 	
Date: Apr 30
Value: 442.38 	
Date: Apr 25
Value: 433.26 	
Date: Apr 20
Value: 421.9 	
Date: Apr 15
Value: 408.34 	
Date: Apr 10
Value: 395.72 	
Date: Apr 05
Value: 384.93 	
Date: Mar 31
Value: 373.38 	
Date: Mar 25
Value: 359.43 	
Date: Mar 20
Value: 350.59 	
Date: Mar 15
Value: 341.41 	
Date: Mar 10
Value: 333.56 	
Date: Mar 05
Value: 324.13 	
Date: Feb 28
Value: 314.64 	
Date: Feb 25
Value: 310.85 	
Date: Feb 20
Value: 302.81 	
Date: Feb 15
Value: 297.19 	
Date: Feb 10
Value: 288.64 	
Date: Feb 05
Value: 281.42 	
Date: Jan 31
Value: 275.48 	
Date: Jan 25
Value: 267.35 	
Date: Jan 20
Value: 260.92 	
Date: Jan 15
Value: 256.7 	
Date: Jan 10
Value: 252.94 	
Date: Jan 05
Value: 246.49 	
Date: Dec 31
Value: 240.21 	
Date: Dec 25
Value: 227.12 	
Date: Dec 20
Value: 215.95 	
Date: Dec 15
Value: 204.31 	
Date: Dec 10
Value: 193.8 	
Date: Dec 05
Value: 182.78 	
Date: Nov 30
Value: 169.1 	
Date: Nov 25
Value: 159.02 	
Date: Nov 20
Value: 146.92 	
Date: Nov 15
Value: 134.86 	
Date: Nov 10
Value: 124.26 	
Date: Nov 05
Value: 115.16 	
Date: Oct 31
Value: 764.83 	
Date: Oct 25
Value: 755.29 	
Date: Oct 20
Value: 745.1 	
Date: Oct 15
Value: 737.14 	
Date: Oct 10
Value: 725.8 	
Date: Oct 05
Value: 715.4 	
Date: Sep 30
Value: 707.39 	
Date: Sep 25
Value: 700.51 	
Date: Sep 20
Value: 694.66 	
Date: Sep 15
Value: 689.41 	
Date: Sep 10
Value: 683.9 	
Date: Sep 05
Value: 678.91 	
Date: Aug 31
Value: 672.6 	
Date: Aug 25
Value: 663.18 	
Date: Aug 20
Value: 655.34 	
Date: Aug 15
Value: 648.06 	
Date: Aug 10
Value: 639.79 	
Date: Aug 05
Value: 628.21

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Apr 20
Value: 372.44 	
Date: Apr 15
Value: 368.92 	
Date: Apr 10
Value: 365.47 	
Date: Apr 05
Value: 362.3 	
Date: Mar 31
Value: 352.79 	
Date: Mar 25
Value: 313.34 	
Date: Mar 20
Value: 300.01 	
Date: Mar 15
Value: 297.58 	
Date: Mar 10
Value: 289.85 	
Date: Mar 05
Value: 288.67 	
Date: Feb 28
Value: 285.92 	
Date: Feb 25
Value: 285.42 	
Date: Feb 20
Value: 284.61 	
Date: Feb 15
Value: 283.59 	
Date: Feb 10
Value: 282.97 	
Date: Feb 05
Value: 282.44 	
Date: Jan 31
Value: 281.89 	
Date: Jan 25
Value: 278.56 	
Date: Jan 20
Value: 278.08 	
Date: Jan 15
Value: 277.32 	
Date: Jan 10
Value: 268.18 	
Date: Jan 05
Value: 267.21 	
Date: Dec 31
Value: 264.06 	
Date: Dec 25
Value: 258.07 	
Date: Dec 20
Value: 206.33 	
Date: Dec 15
Value: 199.54 	
Date: Dec 10
Value: 193.69 	
Date: Dec 05
Value: 149.46 	
Date: Nov 30
Value: 128.37 	
Date: Nov 25
Value: 103.33 	
Date: Nov 20
Value: 85 	
Date: Nov 15
Value: 75.14 	
Date: Nov 10
Value: 69.11 	
Date: Nov 05
Value: 67.49 	
Date: Oct 31
Value: 66 	
Date: Oct 25
Value: 64.08 	
Date: Oct 20
Value: 62.64 	
Date: Oct 15
Value: 61.19 	
Date: Oct 10
Value: 59.53 	
Date: Oct 05
Value: 56.73 	
Date: Sep 30
Value: 45.48 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 39.85 	
Date: Sep 15
Value: 26.85 	
Date: Sep 10
Value: 19.63 	
Date: Sep 05
Value: 13.61 	
Date: Aug 31
Value: 11.36 	
Date: Aug 25
Value: 7.91 	
Date: Jul 31
Value: 610.74 	
Date: Jul 25
Value: 608.55 	
Date: Jul 20
Value: 605.02 	
Date: Jul 15
Value: 602.28 	
Date: Jul 10
Value: 600.06 	
Date: Jul 05
Value: 597.82 	
Date: Jun 30
Value: 590.42 	
Date: Jun 25
Value: 570.69 	
Date: Jun 20
Value: 536.19 	
Date: Jun 15
Value: 533.36 	
Date: Jun 10
Value: 522.14 	
Date: Jun 05
Value: 517.28 	
Date: May 31
Value: 509.92 	
Date: May 25
Value: 500.79 	
Date: May 20
Value: 493.33 	
Date: May 15
Value: 471.64 	
Date: May 10
Value: 465.59 	
Date: May 05
Value: 458.47 	
Date: Apr 30
Value: 438.63 	
Date: Apr 25
Value: 435.75 	
Date: Apr 20
Value: 407.69 	
Date: Apr 15
Value: 391.06 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 387.14 	
Date: Mar 31
Value: 385.16 	
Date: Mar 25
Value: 375.98 	
Date: Mar 20
Value: 372.84 	
Date: Mar 15
Value: 370.72 	
Date: Mar 10
Value: 349.55 	
Date: Mar 05
Value: 337.75 	
Date: Feb 28
Value: 314.97 	
Date: Feb 25
Value: 309.91 	
Date: Feb 20
Value: 305.14 	
Date: Feb 15
Value: 304.61 	
Date: Feb 10
Value: 286.99 	
Date: Feb 05
Value: 283.05 	
Date: Jan 31
Value: 282.17 	
Date: Jan 25
Value: 281.62 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 276.92 	
Date: Jan 10
Value: 275.46 	
Date: Jan 05
Value: 261.03 	
Date: Dec 31
Value: 256.91 	
Date: Dec 25
Value: 253.97 	
Date: Dec 20
Value: 241.41 	
Date: Dec 15
Value: 237.96 	
Date: Dec 10
Value: 211.99 	
Date: Dec 05
Value: 205.63 	
Date: Nov 30
Value: 184.74 	
Date: Nov 25
Value: 157.24 	
Date: Nov 20
Value: 140.06 	
Date: Nov 15
Value: 128.61 	
Date: Nov 10
Value: 121.64 	
Date: Nov 05
Value: 111.87 	
Date: Oct 31
Value: 709.93 	
Date: Oct 25
Value: 708.01 	
Date: Oct 20
Value: 706.57 	
Date: Oct 15
Value: 705.12 	
Date: Oct 10
Value: 703.46 	
Date: Oct 05
Value: 700.67 	
Date: Sep 30
Value: 689.41 	
Date: Sep 25
Value: 686.37 	
Date: Sep 20
Value: 683.78 	
Date: Sep 15
Value: 670.78 	
Date: Sep 10
Value: 663.56 	
Date: Sep 05
Value: 657.55 	
Date: Aug 31
Value: 655.29 	
Date: Aug 25
Value: 651.84 	
Date: Aug 20
Value: 643.93 	
Date: Aug 15
Value: 616.62 	
Date: Aug 10
Value: 614.54 	
Date: Aug 05
Value: 612.88 	
Date: Jul 31
Value: 623.9 	
Date: Jul 25
Value: 615.12 	
Date: Jul 20
Value: 609.94 	
Date: Jul 15
Value: 605.27 	
Date: Jul 10
Value: 599.13 	
Date: Jul 05
Value: 591.85 	
Date: Jun 30
Value: 583.43 	
Date: Jun 25
Value: 574.42 	
Date: Jun 20
Value: 562.8 	
Date: Jun 15
Value: 548.64 	
Date: Jun 10
Value: 533.62 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 509.02 	
Date: May 25
Value: 495.68 	
Date: May 20
Value: 483.33 	
Date: May 15
Value: 473.54 	
Date: May 10
Value: 462.43 	
Date: May 05
Value: 451.26 	
Date: Apr 30
Value: 439.97 	
Date: Apr 25
Value: 432.05 	
Date: Apr 20
Value: 421.37 	
Date: Apr 15
Value: 408.44 	
Date: Apr 10
Value: 396.45 	
Date: Apr 05
Value: 385.67 	
Date: Mar 31
Value: 374.91 	
Date: Mar 25
Value: 361.33 	
Date: Mar 20
Value: 351.98 	
Date: Mar 15
Value: 342.87 	
Date: Mar 10
Value: 335.33 	
Date: Mar 05
Value: 325.95 	
Date: Feb 28
Value: 317.15 	
Date: Feb 25
Value: 314.04 	
Date: Feb 20
Value: 306.58 	
Date: Feb 15
Value: 301.32 	
Date: Feb 10
Value: 293.44 	
Date: Feb 05
Value: 287.49 	
Date: Jan 31
Value: 282.01 	
Date: Jan 25
Value: 275.47 	
Date: Jan 20
Value: 270.1 	
Date: Jan 15
Value: 266.53 	
Date: Jan 10
Value: 262.6 	
Date: Jan 05
Value: 257.76 	
Date: Dec 31
Value: 251.65 	
Date: Dec 25
Value: 237.76 	
Date: Dec 20
Value: 224.55 	
Date: Dec 15
Value: 212.21 	
Date: Dec 10
Value: 199.31 	
Date: Dec 05
Value: 186.36 	
Date: Nov 30
Value: 170.65 	
Date: Nov 25
Value: 159.73 	
Date: Nov 20
Value: 148.14 	
Date: Nov 15
Value: 134.69 	
Date: Nov 10
Value: 123.99 	
Date: Nov 05
Value: 114.46 	
Date: Oct 31
Value: 761.32 	
Date: Oct 25
Value: 750.39 	
Date: Oct 20
Value: 739.54 	
Date: Oct 15
Value: 731.2 	
Date: Oct 10
Value: 718.94 	
Date: Oct 05
Value: 708.42 	
Date: Sep 30
Value: 700.66 	
Date: Sep 25
Value: 694.09 	
Date: Sep 20
Value: 688.31 	
Date: Sep 15
Value: 683.23 	
Date: Sep 10
Value: 678.06 	
Date: Sep 05
Value: 673.27 	
Date: Aug 31
Value: 668.17 	
Date: Aug 25
Value: 660.59 	
Date: Aug 20
Value: 653.21 	
Date: Aug 15
Value: 647.06 	
Date: Aug 10
Value: 640.34 	
Date: Aug 05
Value: 631.02 	
Date: Apr 20
Value: 372.44 	
Date: Apr 15
Value: 368.92 	
Date: Apr 10
Value: 365.47 	
Date: Apr 05
Value: 362.3 	
Date: Mar 31
Value: 352.79 	
Date: Mar 25
Value: 313.34 	
Date: Mar 20
Value: 300.01 	
Date: Mar 15
Value: 297.58 	
Date: Mar 10
Value: 289.85 	
Date: Mar 05
Value: 288.67 	
Date: Feb 28
Value: 285.92 	
Date: Feb 25
Value: 285.42 	
Date: Feb 20
Value: 284.61 	
Date: Feb 15
Value: 283.59 	
Date: Feb 10
Value: 282.97 	
Date: Feb 05
Value: 282.44 	
Date: Jan 31
Value: 281.89 	
Date: Jan 25
Value: 278.56 	
Date: Jan 20
Value: 278.08 	
Date: Jan 15
Value: 277.32 	
Date: Jan 10
Value: 268.18 	
Date: Jan 05
Value: 267.21 	
Date: Dec 31
Value: 264.06 	
Date: Dec 25
Value: 258.07 	
Date: Dec 20
Value: 206.33 	
Date: Dec 15
Value: 199.54 	
Date: Dec 10
Value: 193.69 	
Date: Dec 05
Value: 149.46 	
Date: Nov 30
Value: 128.37 	
Date: Nov 25
Value: 103.33 	
Date: Nov 20
Value: 85 	
Date: Nov 15
Value: 75.14 	
Date: Nov 10
Value: 69.11 	
Date: Nov 05
Value: 67.49 	
Date: Oct 31
Value: 66 	
Date: Oct 25
Value: 64.08 	
Date: Oct 20
Value: 62.64 	
Date: Oct 15
Value: 61.19 	
Date: Oct 10
Value: 59.53 	
Date: Oct 05
Value: 56.73 	
Date: Sep 30
Value: 45.48 	
Date: Sep 25
Value: 42.44 	
Date: Sep 20
Value: 39.85 	
Date: Sep 15
Value: 26.85 	
Date: Sep 10
Value: 19.63 	
Date: Sep 05
Value: 13.61 	
Date: Aug 31
Value: 11.36 	
Date: Jul 31
Value: 610.74 	
Date: Jul 25
Value: 608.55 	
Date: Jul 20
Value: 605.02 	
Date: Jul 15
Value: 602.28 	
Date: Jul 10
Value: 600.06 	
Date: Jul 05
Value: 597.82 	
Date: Jun 30
Value: 590.42 	
Date: Jun 25
Value: 570.69 	
Date: Jun 20
Value: 536.19 	
Date: Jun 15
Value: 533.36 	
Date: Jun 10
Value: 522.14 	
Date: Jun 05
Value: 517.28 	
Date: May 31
Value: 509.92 	
Date: May 25
Value: 500.79 	
Date: May 20
Value: 493.33 	
Date: May 15
Value: 471.64 	
Date: May 10
Value: 465.59 	
Date: May 05
Value: 458.47 	
Date: Apr 30
Value: 438.63 	
Date: Apr 25
Value: 435.75 	
Date: Apr 20
Value: 407.69 	
Date: Apr 15
Value: 391.06 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 387.14 	
Date: Mar 31
Value: 385.16 	
Date: Mar 25
Value: 375.98 	
Date: Mar 20
Value: 372.84 	
Date: Mar 15
Value: 370.72 	
Date: Mar 10
Value: 349.55 	
Date: Mar 05
Value: 337.75 	
Date: Feb 28
Value: 314.97 	
Date: Feb 25
Value: 309.91 	
Date: Feb 20
Value: 305.14 	
Date: Feb 15
Value: 304.61 	
Date: Feb 10
Value: 286.99 	
Date: Feb 05
Value: 283.05 	
Date: Jan 31
Value: 282.17 	
Date: Jan 25
Value: 281.62 	
Date: Jan 20
Value: 280.87 	
Date: Jan 15
Value: 276.92 	
Date: Jan 10
Value: 275.46 	
Date: Jan 05
Value: 261.03 	
Date: Dec 31
Value: 256.91 	
Date: Dec 25
Value: 253.97 	
Date: Dec 20
Value: 241.41 	
Date: Dec 15
Value: 237.96 	
Date: Dec 10
Value: 211.99 	
Date: Dec 05
Value: 205.63 	
Date: Nov 30
Value: 184.74 	
Date: Nov 25
Value: 157.24 	
Date: Nov 20
Value: 140.06 	
Date: Nov 15
Value: 128.61 	
Date: Nov 10
Value: 121.64 	
Date: Nov 05
Value: 111.87 	
Date: Oct 31
Value: 709.93 	
Date: Oct 25
Value: 708.01 	
Date: Oct 20
Value: 706.57 	
Date: Oct 15
Value: 705.12 	
Date: Oct 10
Value: 703.46 	
Date: Oct 05
Value: 700.67 	
Date: Sep 30
Value: 689.41 	
Date: Sep 25
Value: 686.37 	
Date: Sep 20
Value: 683.78 	
Date: Sep 15
Value: 670.78 	
Date: Sep 10
Value: 663.56 	
Date: Sep 05
Value: 657.55 	
Date: Aug 31
Value: 655.29 	
Date: Aug 25
Value: 651.84 	
Date: Aug 20
Value: 643.93 	
Date: Aug 15
Value: 616.62 	
Date: Aug 10
Value: 614.54 	
Date: Aug 05
Value: 612.88 	
Date: Jul 31
Value: 623.9 	
Date: Jul 25
Value: 615.12 	
Date: Jul 20
Value: 609.94 	
Date: Jul 15
Value: 605.27 	
Date: Jul 10
Value: 599.13 	
Date: Jul 05
Value: 591.85 	
Date: Jun 30
Value: 583.43 	
Date: Jun 25
Value: 574.42 	
Date: Jun 20
Value: 562.8 	
Date: Jun 15
Value: 548.64 	
Date: Jun 10
Value: 533.62 	
Date: Jun 05
Value: 522.26 	
Date: May 31
Value: 509.02 	
Date: May 25
Value: 495.68 	
Date: May 20
Value: 483.33 	
Date: May 15
Value: 473.54 	
Date: May 10
Value: 462.43 	
Date: May 05
Value: 451.26 	
Date: Apr 30
Value: 439.97 	
Date: Apr 25
Value: 432.05 	
Date: Apr 20
Value: 421.37 	
Date: Apr 15
Value: 408.44 	
Date: Apr 10
Value: 396.45 	
Date: Apr 05
Value: 385.67 	
Date: Mar 31
Value: 374.91 	
Date: Mar 25
Value: 361.33 	
Date: Mar 20
Value: 351.98 	
Date: Mar 15
Value: 342.87 	
Date: Mar 10
Value: 335.33 	
Date: Mar 05
Value: 325.95 	
Date: Feb 28
Value: 317.15 	
Date: Feb 25
Value: 314.04 	
Date: Feb 20
Value: 306.58 	
Date: Feb 15
Value: 301.32 	
Date: Feb 10
Value: 293.44 	
Date: Feb 05
Value: 287.49 	
Date: Jan 31
Value: 282.01 	
Date: Jan 25
Value: 275.47 	
Date: Jan 20
Value: 270.1 	
Date: Jan 15
Value: 266.53 	
Date: Jan 10
Value: 262.6 	
Date: Jan 05
Value: 257.76 	
Date: Dec 31
Value: 251.65 	
Date: Dec 25
Value: 237.76 	
Date: Dec 20
Value: 224.55 	
Date: Dec 15
Value: 212.21 	
Date: Dec 10
Value: 199.31 	
Date: Dec 05
Value: 186.36 	
Date: Nov 30
Value: 170.65 	
Date: Nov 25
Value: 159.73 	
Date: Nov 20
Value: 148.14 	
Date: Nov 15
Value: 134.69 	
Date: Nov 10
Value: 123.99 	
Date: Nov 05
Value: 114.46 	
Date: Oct 31
Value: 761.32 	
Date: Oct 25
Value: 750.39 	
Date: Oct 20
Value: 739.54 	
Date: Oct 15
Value: 731.2 	
Date: Oct 10
Value: 718.94 	
Date: Oct 05
Value: 708.42 	
Date: Sep 30
Value: 700.66 	
Date: Sep 25
Value: 694.09 	
Date: Sep 20
Value: 688.31 	
Date: Sep 15
Value: 683.23 	
Date: Sep 10
Value: 678.06 	
Date: Sep 05
Value: 673.27 	
Date: Aug 31
Value: 668.17 	
Date: Aug 25
Value: 660.59 	
Date: Aug 20
Value: 653.21 	
Date: Aug 15
Value: 647.06 	
Date: Aug 10
Value: 640.34 	
Date: Aug 05
Value: 631.02

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Apr 20
Value: 390.21 	
Date: Apr 15
Value: 385.39 	
Date: Apr 10
Value: 379.76 	
Date: Apr 05
Value: 375.22 	
Date: Mar 31
Value: 361.32 	
Date: Mar 25
Value: 330.41 	
Date: Mar 20
Value: 317.56 	
Date: Mar 15
Value: 313.52 	
Date: Mar 10
Value: 306.28 	
Date: Mar 05
Value: 304.3 	
Date: Feb 28
Value: 298.6 	
Date: Feb 25
Value: 297.95 	
Date: Feb 20
Value: 296.1 	
Date: Feb 15
Value: 293.11 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 289.93 	
Date: Jan 31
Value: 288.23 	
Date: Jan 25
Value: 285.09 	
Date: Jan 20
Value: 284.07 	
Date: Jan 15
Value: 281.45 	
Date: Jan 10
Value: 270.63 	
Date: Jan 05
Value: 268.54 	
Date: Dec 31
Value: 264.32 	
Date: Dec 25
Value: 254.69 	
Date: Dec 20
Value: 216.91 	
Date: Dec 15
Value: 210.43 	
Date: Dec 10
Value: 194.22 	
Date: Dec 05
Value: 158.47 	
Date: Nov 30
Value: 145.59 	
Date: Nov 25
Value: 126.91 	
Date: Nov 20
Value: 102.84 	
Date: Nov 15
Value: 94.44 	
Date: Nov 10
Value: 91.42 	
Date: Nov 05
Value: 90.21 	
Date: Oct 31
Value: 89.1 	
Date: Oct 25
Value: 87.17 	
Date: Oct 20
Value: 85.66 	
Date: Oct 15
Value: 84.15 	
Date: Oct 10
Value: 80.17 	
Date: Oct 05
Value: 77.08 	
Date: Sep 30
Value: 57.92 	
Date: Sep 25
Value: 51.9 	
Date: Sep 20
Value: 48.17 	
Date: Sep 15
Value: 35.11 	
Date: Sep 10
Value: 23.3 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 3.97 	
Date: Jul 31
Value: 684.6 	
Date: Jul 25
Value: 682.02 	
Date: Jul 20
Value: 679.39 	
Date: Jul 15
Value: 674.52 	
Date: Jul 10
Value: 672.16 	
Date: Jul 05
Value: 669.81 	
Date: Jun 30
Value: 665.85 	
Date: Jun 25
Value: 632.21 	
Date: Jun 20
Value: 605.09 	
Date: Jun 15
Value: 602.51 	
Date: Jun 10
Value: 592.2 	
Date: Jun 05
Value: 589.36 	
Date: May 31
Value: 586.93 	
Date: May 25
Value: 581.13 	
Date: May 20
Value: 564.92 	
Date: May 15
Value: 542.39 	
Date: May 10
Value: 534.15 	
Date: May 05
Value: 516.52 	
Date: Apr 30
Value: 496.22 	
Date: Apr 25
Value: 491.7 	
Date: Apr 20
Value: 452.74 	
Date: Apr 15
Value: 437.67 	
Date: Apr 10
Value: 435.13 	
Date: Apr 05
Value: 432.72 	
Date: Mar 31
Value: 430 	
Date: Mar 25
Value: 419.15 	
Date: Mar 20
Value: 411.29 	
Date: Mar 15
Value: 406.79 	
Date: Mar 10
Value: 382.79 	
Date: Mar 05
Value: 372.31 	
Date: Feb 28
Value: 359.4 	
Date: Feb 25
Value: 354.13 	
Date: Feb 20
Value: 349.19 	
Date: Feb 15
Value: 347.81 	
Date: Feb 10
Value: 332.24 	
Date: Feb 05
Value: 326.27 	
Date: Jan 31
Value: 324.78 	
Date: Jan 25
Value: 323.72 	
Date: Jan 20
Value: 322.14 	
Date: Jan 15
Value: 303.67 	
Date: Jan 10
Value: 300.93 	
Date: Jan 05
Value: 289.45 	
Date: Dec 31
Value: 280.48 	
Date: Dec 25
Value: 277.23 	
Date: Dec 20
Value: 263.21 	
Date: Dec 15
Value: 259.12 	
Date: Dec 10
Value: 229.91 	
Date: Dec 05
Value: 223.47 	
Date: Nov 30
Value: 212.61 	
Date: Nov 25
Value: 192.79 	
Date: Nov 20
Value: 174.82 	
Date: Nov 15
Value: 156.73 	
Date: Nov 10
Value: 149.39 	
Date: Nov 05
Value: 132.79 	
Date: Oct 31
Value: 811.33 	
Date: Oct 25
Value: 809.4 	
Date: Oct 20
Value: 807.88 	
Date: Oct 15
Value: 806.38 	
Date: Oct 10
Value: 802.4 	
Date: Oct 05
Value: 799.31 	
Date: Sep 30
Value: 780.15 	
Date: Sep 25
Value: 774.13 	
Date: Sep 20
Value: 770.4 	
Date: Sep 15
Value: 757.34 	
Date: Sep 10
Value: 745.53 	
Date: Sep 05
Value: 733.48 	
Date: Aug 31
Value: 730.15 	
Date: Aug 25
Value: 726.2 	
Date: Aug 20
Value: 722.22 	
Date: Aug 15
Value: 691.14 	
Date: Aug 10
Value: 688.64 	
Date: Aug 05
Value: 686.93 	
Date: Jul 31
Value: 672.64 	
Date: Jul 25
Value: 661.11 	
Date: Jul 20
Value: 654.29 	
Date: Jul 15
Value: 648.4 	
Date: Jul 10
Value: 640.36 	
Date: Jul 05
Value: 631.66 	
Date: Jun 30
Value: 622.82 	
Date: Jun 25
Value: 613.26 	
Date: Jun 20
Value: 601.63 	
Date: Jun 15
Value: 588.01 	
Date: Jun 10
Value: 574.09 	
Date: Jun 05
Value: 561.08 	
Date: May 31
Value: 547.73 	
Date: May 25
Value: 535.03 	
Date: May 20
Value: 523.22 	
Date: May 15
Value: 513.55 	
Date: May 10
Value: 501.39 	
Date: May 05
Value: 489.64 	
Date: Apr 30
Value: 478.53 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 456.08 	
Date: Apr 15
Value: 441.48 	
Date: Apr 10
Value: 428.13 	
Date: Apr 05
Value: 416.51 	
Date: Mar 31
Value: 404.56 	
Date: Mar 25
Value: 389.75 	
Date: Mar 20
Value: 379.96 	
Date: Mar 15
Value: 370.09 	
Date: Mar 10
Value: 361.44 	
Date: Mar 05
Value: 351.09 	
Date: Feb 28
Value: 340.97 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 327.64 	
Date: Feb 15
Value: 321.12 	
Date: Feb 10
Value: 311.68 	
Date: Feb 05
Value: 303.29 	
Date: Jan 31
Value: 295.84 	
Date: Jan 25
Value: 283.47 	
Date: Jan 20
Value: 273.79 	
Date: Jan 15
Value: 266.94 	
Date: Jan 10
Value: 260.86 	
Date: Jan 05
Value: 251.04 	
Date: Dec 31
Value: 242.18 	
Date: Dec 25
Value: 228.95 	
Date: Dec 20
Value: 217.69 	
Date: Dec 15
Value: 206.04 	
Date: Dec 10
Value: 195.31 	
Date: Dec 05
Value: 184.36 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 161.83 	
Date: Nov 20
Value: 150.52 	
Date: Nov 15
Value: 137.51 	
Date: Nov 10
Value: 127.56 	
Date: Nov 05
Value: 118.13 	
Date: Oct 31
Value: 821.2 	
Date: Oct 25
Value: 812.09 	
Date: Oct 20
Value: 801.76 	
Date: Oct 15
Value: 794.36 	
Date: Oct 10
Value: 782.57 	
Date: Oct 05
Value: 772.2 	
Date: Sep 30
Value: 763.96 	
Date: Sep 25
Value: 756.64 	
Date: Sep 20
Value: 750.59 	
Date: Sep 15
Value: 744.88 	
Date: Sep 10
Value: 738.77 	
Date: Sep 05
Value: 733.4 	
Date: Aug 31
Value: 726.82 	
Date: Aug 25
Value: 716.56 	
Date: Aug 20
Value: 709.08 	
Date: Aug 15
Value: 701.75 	
Date: Aug 10
Value: 692.93 	
Date: Aug 05
Value: 680.99 	
Date: Apr 20
Value: 390.21 	
Date: Apr 15
Value: 385.39 	
Date: Apr 10
Value: 379.76 	
Date: Apr 05
Value: 375.22 	
Date: Mar 31
Value: 361.32 	
Date: Mar 25
Value: 330.41 	
Date: Mar 20
Value: 317.56 	
Date: Mar 15
Value: 313.52 	
Date: Mar 10
Value: 306.28 	
Date: Mar 05
Value: 304.3 	
Date: Feb 28
Value: 298.6 	
Date: Feb 25
Value: 297.95 	
Date: Feb 20
Value: 296.1 	
Date: Feb 15
Value: 293.11 	
Date: Feb 10
Value: 291.33 	
Date: Feb 05
Value: 289.93 	
Date: Jan 31
Value: 288.23 	
Date: Jan 25
Value: 285.09 	
Date: Jan 20
Value: 284.07 	
Date: Jan 15
Value: 281.45 	
Date: Jan 10
Value: 270.63 	
Date: Jan 05
Value: 268.54 	
Date: Dec 31
Value: 264.32 	
Date: Dec 25
Value: 254.69 	
Date: Dec 20
Value: 216.91 	
Date: Dec 15
Value: 210.43 	
Date: Dec 10
Value: 194.22 	
Date: Dec 05
Value: 158.47 	
Date: Nov 30
Value: 145.59 	
Date: Nov 25
Value: 126.91 	
Date: Nov 20
Value: 102.84 	
Date: Nov 15
Value: 94.44 	
Date: Nov 10
Value: 91.42 	
Date: Nov 05
Value: 90.21 	
Date: Oct 31
Value: 89.1 	
Date: Oct 25
Value: 87.17 	
Date: Oct 20
Value: 85.66 	
Date: Oct 15
Value: 84.15 	
Date: Oct 10
Value: 80.17 	
Date: Oct 05
Value: 77.08 	
Date: Sep 30
Value: 57.92 	
Date: Sep 25
Value: 51.9 	
Date: Sep 20
Value: 48.17 	
Date: Sep 15
Value: 35.11 	
Date: Sep 10
Value: 23.3 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 7.92 	
Date: Jul 31
Value: 684.6 	
Date: Jul 25
Value: 682.02 	
Date: Jul 20
Value: 679.39 	
Date: Jul 15
Value: 674.52 	
Date: Jul 10
Value: 672.16 	
Date: Jul 05
Value: 669.81 	
Date: Jun 30
Value: 665.85 	
Date: Jun 25
Value: 632.21 	
Date: Jun 20
Value: 605.09 	
Date: Jun 15
Value: 602.51 	
Date: Jun 10
Value: 592.2 	
Date: Jun 05
Value: 589.36 	
Date: May 31
Value: 586.93 	
Date: May 25
Value: 581.13 	
Date: May 20
Value: 564.92 	
Date: May 15
Value: 542.39 	
Date: May 10
Value: 534.15 	
Date: May 05
Value: 516.52 	
Date: Apr 30
Value: 496.22 	
Date: Apr 25
Value: 491.7 	
Date: Apr 20
Value: 452.74 	
Date: Apr 15
Value: 437.67 	
Date: Apr 10
Value: 435.13 	
Date: Apr 05
Value: 432.72 	
Date: Mar 31
Value: 430 	
Date: Mar 25
Value: 419.15 	
Date: Mar 20
Value: 411.29 	
Date: Mar 15
Value: 406.79 	
Date: Mar 10
Value: 382.79 	
Date: Mar 05
Value: 372.31 	
Date: Feb 28
Value: 359.4 	
Date: Feb 25
Value: 354.13 	
Date: Feb 20
Value: 349.19 	
Date: Feb 15
Value: 347.81 	
Date: Feb 10
Value: 332.24 	
Date: Feb 05
Value: 326.27 	
Date: Jan 31
Value: 324.78 	
Date: Jan 25
Value: 323.72 	
Date: Jan 20
Value: 322.14 	
Date: Jan 15
Value: 303.67 	
Date: Jan 10
Value: 300.93 	
Date: Jan 05
Value: 289.45 	
Date: Dec 31
Value: 280.48 	
Date: Dec 25
Value: 277.23 	
Date: Dec 20
Value: 263.21 	
Date: Dec 15
Value: 259.12 	
Date: Dec 10
Value: 229.91 	
Date: Dec 05
Value: 223.47 	
Date: Nov 30
Value: 212.61 	
Date: Nov 25
Value: 192.79 	
Date: Nov 20
Value: 174.82 	
Date: Nov 15
Value: 156.73 	
Date: Nov 10
Value: 149.39 	
Date: Nov 05
Value: 132.79 	
Date: Oct 31
Value: 811.33 	
Date: Oct 25
Value: 809.4 	
Date: Oct 20
Value: 807.88 	
Date: Oct 15
Value: 806.38 	
Date: Oct 10
Value: 802.4 	
Date: Oct 05
Value: 799.31 	
Date: Sep 30
Value: 780.15 	
Date: Sep 25
Value: 774.13 	
Date: Sep 20
Value: 770.4 	
Date: Sep 15
Value: 757.34 	
Date: Sep 10
Value: 745.53 	
Date: Sep 05
Value: 733.48 	
Date: Aug 31
Value: 730.15 	
Date: Aug 25
Value: 726.2 	
Date: Aug 20
Value: 722.22 	
Date: Aug 15
Value: 691.14 	
Date: Aug 10
Value: 688.64 	
Date: Aug 05
Value: 686.93 	
Date: Jul 31
Value: 672.64 	
Date: Jul 25
Value: 661.11 	
Date: Jul 20
Value: 654.29 	
Date: Jul 15
Value: 648.4 	
Date: Jul 10
Value: 640.36 	
Date: Jul 05
Value: 631.66 	
Date: Jun 30
Value: 622.82 	
Date: Jun 25
Value: 613.26 	
Date: Jun 20
Value: 601.63 	
Date: Jun 15
Value: 588.01 	
Date: Jun 10
Value: 574.09 	
Date: Jun 05
Value: 561.08 	
Date: May 31
Value: 547.73 	
Date: May 25
Value: 535.03 	
Date: May 20
Value: 523.22 	
Date: May 15
Value: 513.55 	
Date: May 10
Value: 501.39 	
Date: May 05
Value: 489.64 	
Date: Apr 30
Value: 478.53 	
Date: Apr 25
Value: 468.68 	
Date: Apr 20
Value: 456.08 	
Date: Apr 15
Value: 441.48 	
Date: Apr 10
Value: 428.13 	
Date: Apr 05
Value: 416.51 	
Date: Mar 31
Value: 404.56 	
Date: Mar 25
Value: 389.75 	
Date: Mar 20
Value: 379.96 	
Date: Mar 15
Value: 370.09 	
Date: Mar 10
Value: 361.44 	
Date: Mar 05
Value: 351.09 	
Date: Feb 28
Value: 340.97 	
Date: Feb 25
Value: 336.39 	
Date: Feb 20
Value: 327.64 	
Date: Feb 15
Value: 321.12 	
Date: Feb 10
Value: 311.68 	
Date: Feb 05
Value: 303.29 	
Date: Jan 31
Value: 295.84 	
Date: Jan 25
Value: 283.47 	
Date: Jan 20
Value: 273.79 	
Date: Jan 15
Value: 266.94 	
Date: Jan 10
Value: 260.86 	
Date: Jan 05
Value: 251.04 	
Date: Dec 31
Value: 242.18 	
Date: Dec 25
Value: 228.95 	
Date: Dec 20
Value: 217.69 	
Date: Dec 15
Value: 206.04 	
Date: Dec 10
Value: 195.31 	
Date: Dec 05
Value: 184.36 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 161.83 	
Date: Nov 20
Value: 150.52 	
Date: Nov 15
Value: 137.51 	
Date: Nov 10
Value: 127.56 	
Date: Nov 05
Value: 118.13 	
Date: Oct 31
Value: 821.2 	
Date: Oct 25
Value: 812.09 	
Date: Oct 20
Value: 801.76 	
Date: Oct 15
Value: 794.36 	
Date: Oct 10
Value: 782.57 	
Date: Oct 05
Value: 772.2 	
Date: Sep 30
Value: 763.96 	
Date: Sep 25
Value: 756.64 	
Date: Sep 20
Value: 750.59 	
Date: Sep 15
Value: 744.88 	
Date: Sep 10
Value: 738.77 	
Date: Sep 05
Value: 733.4 	
Date: Aug 31
Value: 726.82 	
Date: Aug 25
Value: 716.56 	
Date: Aug 20
Value: 709.08 	
Date: Aug 15
Value: 701.75 	
Date: Aug 10
Value: 692.93 	
Date: Aug 05
Value: 680.99

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Apr 20
Value: 389.36 	
Date: Apr 15
Value: 383.68 	
Date: Apr 10
Value: 378.57 	
Date: Apr 05
Value: 369.73 	
Date: Mar 31
Value: 364.12 	
Date: Mar 25
Value: 335.25 	
Date: Mar 20
Value: 305.53 	
Date: Mar 15
Value: 299.87 	
Date: Mar 10
Value: 291.09 	
Date: Mar 05
Value: 289.35 	
Date: Feb 28
Value: 285.53 	
Date: Feb 25
Value: 283.42 	
Date: Feb 20
Value: 282.26 	
Date: Feb 15
Value: 280.59 	
Date: Feb 10
Value: 279.44 	
Date: Feb 05
Value: 278.42 	
Date: Jan 31
Value: 277.35 	
Date: Jan 25
Value: 270.25 	
Date: Jan 20
Value: 269.3 	
Date: Jan 15
Value: 267.16 	
Date: Jan 10
Value: 249.86 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 244.17 	
Date: Dec 25
Value: 241.49 	
Date: Dec 20
Value: 211.98 	
Date: Dec 15
Value: 205.97 	
Date: Dec 10
Value: 199.17 	
Date: Dec 05
Value: 181.57 	
Date: Nov 30
Value: 162.36 	
Date: Nov 25
Value: 139.95 	
Date: Nov 20
Value: 125.66 	
Date: Nov 15
Value: 113.47 	
Date: Nov 10
Value: 109.81 	
Date: Nov 05
Value: 108.75 	
Date: Oct 31
Value: 107.72 	
Date: Oct 25
Value: 104.76 	
Date: Oct 20
Value: 102.63 	
Date: Oct 15
Value: 100.25 	
Date: Oct 10
Value: 98.17 	
Date: Oct 05
Value: 93.87 	
Date: Sep 30
Value: 65.34 	
Date: Sep 25
Value: 59.6 	
Date: Sep 20
Value: 55.58 	
Date: Sep 15
Value: 42.28 	
Date: Sep 10
Value: 35.42 	
Date: Sep 05
Value: 19.3 	
Date: Aug 31
Value: 14.34 	
Date: Aug 25
Value: 7.15 	
Date: Jul 31
Value: 709.73 	
Date: Jul 25
Value: 707.15 	
Date: Jul 20
Value: 703.7 	
Date: Jul 15
Value: 697.41 	
Date: Jul 10
Value: 693.36 	
Date: Jul 05
Value: 690.72 	
Date: Jun 30
Value: 679.57 	
Date: Jun 25
Value: 671.78 	
Date: Jun 20
Value: 651 	
Date: Jun 15
Value: 647.66 	
Date: Jun 10
Value: 642.02 	
Date: Jun 05
Value: 638.45 	
Date: May 31
Value: 633.42 	
Date: May 25
Value: 624.61 	
Date: May 20
Value: 615.98 	
Date: May 15
Value: 591.92 	
Date: May 10
Value: 584.77 	
Date: May 05
Value: 577.99 	
Date: Apr 30
Value: 562.47 	
Date: Apr 25
Value: 557.82 	
Date: Apr 20
Value: 518.35 	
Date: Apr 15
Value: 492.16 	
Date: Apr 10
Value: 489.62 	
Date: Apr 05
Value: 487.53 	
Date: Mar 31
Value: 484.59 	
Date: Mar 25
Value: 470.53 	
Date: Mar 20
Value: 466.64 	
Date: Mar 15
Value: 461.32 	
Date: Mar 10
Value: 454.66 	
Date: Mar 05
Value: 447.85 	
Date: Feb 28
Value: 398.83 	
Date: Feb 25
Value: 392.29 	
Date: Feb 20
Value: 386.17 	
Date: Feb 15
Value: 385.04 	
Date: Feb 10
Value: 373.96 	
Date: Feb 05
Value: 370.61 	
Date: Jan 31
Value: 368.98 	
Date: Jan 25
Value: 368.31 	
Date: Jan 20
Value: 366.8 	
Date: Jan 15
Value: 355.28 	
Date: Jan 10
Value: 354.62 	
Date: Jan 05
Value: 328.2 	
Date: Dec 31
Value: 320.98 	
Date: Dec 25
Value: 317.61 	
Date: Dec 20
Value: 308.69 	
Date: Dec 15
Value: 304.21 	
Date: Dec 10
Value: 271.49 	
Date: Dec 05
Value: 265.88 	
Date: Nov 30
Value: 254.82 	
Date: Nov 25
Value: 218.79 	
Date: Nov 20
Value: 197.93 	
Date: Nov 15
Value: 190.78 	
Date: Nov 10
Value: 180.15 	
Date: Nov 05
Value: 160.72 	
Date: Oct 31
Value: 840.22 	
Date: Oct 25
Value: 837.26 	
Date: Oct 20
Value: 835.13 	
Date: Oct 15
Value: 832.75 	
Date: Oct 10
Value: 830.67 	
Date: Oct 05
Value: 826.37 	
Date: Sep 30
Value: 797.84 	
Date: Sep 25
Value: 792.1 	
Date: Sep 20
Value: 788.08 	
Date: Sep 15
Value: 774.78 	
Date: Sep 10
Value: 767.92 	
Date: Sep 05
Value: 751.8 	
Date: Aug 31
Value: 746.84 	
Date: Aug 25
Value: 739.65 	
Date: Aug 20
Value: 732.49 	
Date: Aug 15
Value: 716.13 	
Date: Aug 10
Value: 714.19 	
Date: Aug 05
Value: 711.99 	
Date: Jul 31
Value: 679.96 	
Date: Jul 25
Value: 673.12 	
Date: Jul 20
Value: 669.12 	
Date: Jul 15
Value: 664.84 	
Date: Jul 10
Value: 659.2 	
Date: Jul 05
Value: 653.6 	
Date: Jun 30
Value: 647.03 	
Date: Jun 25
Value: 641.24 	
Date: Jun 20
Value: 634.28 	
Date: Jun 15
Value: 624.46 	
Date: Jun 10
Value: 616.75 	
Date: Jun 05
Value: 608.78 	
Date: May 31
Value: 599.44 	
Date: May 25
Value: 587.02 	
Date: May 20
Value: 575.19 	
Date: May 15
Value: 565.22 	
Date: May 10
Value: 553.12 	
Date: May 05
Value: 541.38 	
Date: Apr 30
Value: 528.33 	
Date: Apr 25
Value: 518.62 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 494.57 	
Date: Apr 10
Value: 481.04 	
Date: Apr 05
Value: 470.22 	
Date: Mar 31
Value: 458.67 	
Date: Mar 25
Value: 443.98 	
Date: Mar 20
Value: 432.64 	
Date: Mar 15
Value: 421.25 	
Date: Mar 10
Value: 413.26 	
Date: Mar 05
Value: 401.55 	
Date: Feb 28
Value: 389.18 	
Date: Feb 25
Value: 384.3 	
Date: Feb 20
Value: 374.77 	
Date: Feb 15
Value: 367.88 	
Date: Feb 10
Value: 358.05 	
Date: Feb 05
Value: 349.35 	
Date: Jan 31
Value: 340.83 	
Date: Jan 25
Value: 329.83 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 314.43 	
Date: Jan 10
Value: 307.45 	
Date: Jan 05
Value: 298.15 	
Date: Dec 31
Value: 289.09 	
Date: Dec 25
Value: 277.51 	
Date: Dec 20
Value: 266.19 	
Date: Dec 15
Value: 254.72 	
Date: Dec 10
Value: 242.44 	
Date: Dec 05
Value: 231.01 	
Date: Nov 30
Value: 215.32 	
Date: Nov 25
Value: 201.39 	
Date: Nov 20
Value: 187.2 	
Date: Nov 15
Value: 169.5 	
Date: Nov 10
Value: 156.07 	
Date: Nov 05
Value: 142.78 	
Date: Oct 31
Value: 833.5 	
Date: Oct 25
Value: 818.79 	
Date: Oct 20
Value: 803.32 	
Date: Oct 15
Value: 792.06 	
Date: Oct 10
Value: 775.37 	
Date: Oct 05
Value: 761.77 	
Date: Sep 30
Value: 752.08 	
Date: Sep 25
Value: 743.81 	
Date: Sep 20
Value: 736.93 	
Date: Sep 15
Value: 730.83 	
Date: Sep 10
Value: 724.98 	
Date: Sep 05
Value: 718.11 	
Date: Aug 31
Value: 713.08 	
Date: Aug 25
Value: 705.88 	
Date: Aug 20
Value: 700.22 	
Date: Aug 15
Value: 695.86 	
Date: Aug 10
Value: 691.25 	
Date: Aug 05
Value: 684.73 	
Date: Apr 20
Value: 389.36 	
Date: Apr 15
Value: 383.68 	
Date: Apr 10
Value: 378.57 	
Date: Apr 05
Value: 369.73 	
Date: Mar 31
Value: 364.12 	
Date: Mar 25
Value: 335.25 	
Date: Mar 20
Value: 305.53 	
Date: Mar 15
Value: 299.87 	
Date: Mar 10
Value: 291.09 	
Date: Mar 05
Value: 289.35 	
Date: Feb 28
Value: 285.53 	
Date: Feb 25
Value: 283.42 	
Date: Feb 20
Value: 282.26 	
Date: Feb 15
Value: 280.59 	
Date: Feb 10
Value: 279.44 	
Date: Feb 05
Value: 278.42 	
Date: Jan 31
Value: 277.35 	
Date: Jan 25
Value: 270.25 	
Date: Jan 20
Value: 269.3 	
Date: Jan 15
Value: 267.16 	
Date: Jan 10
Value: 249.86 	
Date: Jan 05
Value: 247.7 	
Date: Dec 31
Value: 244.17 	
Date: Dec 25
Value: 241.49 	
Date: Dec 20
Value: 211.98 	
Date: Dec 15
Value: 205.97 	
Date: Dec 10
Value: 199.17 	
Date: Dec 05
Value: 181.57 	
Date: Nov 30
Value: 162.36 	
Date: Nov 25
Value: 139.95 	
Date: Nov 20
Value: 125.66 	
Date: Nov 15
Value: 113.47 	
Date: Nov 10
Value: 109.81 	
Date: Nov 05
Value: 108.75 	
Date: Oct 31
Value: 107.72 	
Date: Oct 25
Value: 104.76 	
Date: Oct 20
Value: 102.63 	
Date: Oct 15
Value: 100.25 	
Date: Oct 10
Value: 98.17 	
Date: Oct 05
Value: 93.87 	
Date: Sep 30
Value: 65.34 	
Date: Sep 25
Value: 59.6 	
Date: Sep 20
Value: 55.58 	
Date: Sep 15
Value: 42.28 	
Date: Sep 10
Value: 35.42 	
Date: Sep 05
Value: 19.3 	
Date: Aug 31
Value: 14.34 	
Date: Jul 31
Value: 709.73 	
Date: Jul 25
Value: 707.15 	
Date: Jul 20
Value: 703.7 	
Date: Jul 15
Value: 697.41 	
Date: Jul 10
Value: 693.36 	
Date: Jul 05
Value: 690.72 	
Date: Jun 30
Value: 679.57 	
Date: Jun 25
Value: 671.78 	
Date: Jun 20
Value: 651 	
Date: Jun 15
Value: 647.66 	
Date: Jun 10
Value: 642.02 	
Date: Jun 05
Value: 638.45 	
Date: May 31
Value: 633.42 	
Date: May 25
Value: 624.61 	
Date: May 20
Value: 615.98 	
Date: May 15
Value: 591.92 	
Date: May 10
Value: 584.77 	
Date: May 05
Value: 577.99 	
Date: Apr 30
Value: 562.47 	
Date: Apr 25
Value: 557.82 	
Date: Apr 20
Value: 518.35 	
Date: Apr 15
Value: 492.16 	
Date: Apr 10
Value: 489.62 	
Date: Apr 05
Value: 487.53 	
Date: Mar 31
Value: 484.59 	
Date: Mar 25
Value: 470.53 	
Date: Mar 20
Value: 466.64 	
Date: Mar 15
Value: 461.32 	
Date: Mar 10
Value: 454.66 	
Date: Mar 05
Value: 447.85 	
Date: Feb 28
Value: 398.83 	
Date: Feb 25
Value: 392.29 	
Date: Feb 20
Value: 386.17 	
Date: Feb 15
Value: 385.04 	
Date: Feb 10
Value: 373.96 	
Date: Feb 05
Value: 370.61 	
Date: Jan 31
Value: 368.98 	
Date: Jan 25
Value: 368.31 	
Date: Jan 20
Value: 366.8 	
Date: Jan 15
Value: 355.28 	
Date: Jan 10
Value: 354.62 	
Date: Jan 05
Value: 328.2 	
Date: Dec 31
Value: 320.98 	
Date: Dec 25
Value: 317.61 	
Date: Dec 20
Value: 308.69 	
Date: Dec 15
Value: 304.21 	
Date: Dec 10
Value: 271.49 	
Date: Dec 05
Value: 265.88 	
Date: Nov 30
Value: 254.82 	
Date: Nov 25
Value: 218.79 	
Date: Nov 20
Value: 197.93 	
Date: Nov 15
Value: 190.78 	
Date: Nov 10
Value: 180.15 	
Date: Nov 05
Value: 160.72 	
Date: Oct 31
Value: 840.22 	
Date: Oct 25
Value: 837.26 	
Date: Oct 20
Value: 835.13 	
Date: Oct 15
Value: 832.75 	
Date: Oct 10
Value: 830.67 	
Date: Oct 05
Value: 826.37 	
Date: Sep 30
Value: 797.84 	
Date: Sep 25
Value: 792.1 	
Date: Sep 20
Value: 788.08 	
Date: Sep 15
Value: 774.78 	
Date: Sep 10
Value: 767.92 	
Date: Sep 05
Value: 751.8 	
Date: Aug 31
Value: 746.84 	
Date: Aug 25
Value: 739.65 	
Date: Aug 20
Value: 732.49 	
Date: Aug 15
Value: 716.13 	
Date: Aug 10
Value: 714.19 	
Date: Aug 05
Value: 711.99 	
Date: Jul 31
Value: 679.96 	
Date: Jul 25
Value: 673.12 	
Date: Jul 20
Value: 669.12 	
Date: Jul 15
Value: 664.84 	
Date: Jul 10
Value: 659.2 	
Date: Jul 05
Value: 653.6 	
Date: Jun 30
Value: 647.03 	
Date: Jun 25
Value: 641.24 	
Date: Jun 20
Value: 634.28 	
Date: Jun 15
Value: 624.46 	
Date: Jun 10
Value: 616.75 	
Date: Jun 05
Value: 608.78 	
Date: May 31
Value: 599.44 	
Date: May 25
Value: 587.02 	
Date: May 20
Value: 575.19 	
Date: May 15
Value: 565.22 	
Date: May 10
Value: 553.12 	
Date: May 05
Value: 541.38 	
Date: Apr 30
Value: 528.33 	
Date: Apr 25
Value: 518.62 	
Date: Apr 20
Value: 508 	
Date: Apr 15
Value: 494.57 	
Date: Apr 10
Value: 481.04 	
Date: Apr 05
Value: 470.22 	
Date: Mar 31
Value: 458.67 	
Date: Mar 25
Value: 443.98 	
Date: Mar 20
Value: 432.64 	
Date: Mar 15
Value: 421.25 	
Date: Mar 10
Value: 413.26 	
Date: Mar 05
Value: 401.55 	
Date: Feb 28
Value: 389.18 	
Date: Feb 25
Value: 384.3 	
Date: Feb 20
Value: 374.77 	
Date: Feb 15
Value: 367.88 	
Date: Feb 10
Value: 358.05 	
Date: Feb 05
Value: 349.35 	
Date: Jan 31
Value: 340.83 	
Date: Jan 25
Value: 329.83 	
Date: Jan 20
Value: 321.12 	
Date: Jan 15
Value: 314.43 	
Date: Jan 10
Value: 307.45 	
Date: Jan 05
Value: 298.15 	
Date: Dec 31
Value: 289.09 	
Date: Dec 25
Value: 277.51 	
Date: Dec 20
Value: 266.19 	
Date: Dec 15
Value: 254.72 	
Date: Dec 10
Value: 242.44 	
Date: Dec 05
Value: 231.01 	
Date: Nov 30
Value: 215.32 	
Date: Nov 25
Value: 201.39 	
Date: Nov 20
Value: 187.2 	
Date: Nov 15
Value: 169.5 	
Date: Nov 10
Value: 156.07 	
Date: Nov 05
Value: 142.78 	
Date: Oct 31
Value: 833.5 	
Date: Oct 25
Value: 818.79 	
Date: Oct 20
Value: 803.32 	
Date: Oct 15
Value: 792.06 	
Date: Oct 10
Value: 775.37 	
Date: Oct 05
Value: 761.77 	
Date: Sep 30
Value: 752.08 	
Date: Sep 25
Value: 743.81 	
Date: Sep 20
Value: 736.93 	
Date: Sep 15
Value: 730.83 	
Date: Sep 10
Value: 724.98 	
Date: Sep 05
Value: 718.11 	
Date: Aug 31
Value: 713.08 	
Date: Aug 25
Value: 705.88 	
Date: Aug 20
Value: 700.22 	
Date: Aug 15
Value: 695.86 	
Date: Aug 10
Value: 691.25 	
Date: Aug 05
Value: 684.73

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 377.91 	
Date: Apr 15
Value: 374.6 	
Date: Apr 10
Value: 371.03 	
Date: Apr 05
Value: 366.97 	
Date: Mar 31
Value: 360.76 	
Date: Mar 25
Value: 325.02 	
Date: Mar 20
Value: 305.4 	
Date: Mar 15
Value: 301.84 	
Date: Mar 10
Value: 292.74 	
Date: Mar 05
Value: 290.75 	
Date: Feb 28
Value: 286.66 	
Date: Feb 25
Value: 285.89 	
Date: Feb 20
Value: 284.76 	
Date: Feb 15
Value: 283.18 	
Date: Feb 10
Value: 282.15 	
Date: Feb 05
Value: 281.2 	
Date: Jan 31
Value: 280.37 	
Date: Jan 25
Value: 275.24 	
Date: Jan 20
Value: 274.31 	
Date: Jan 15
Value: 271.88 	
Date: Jan 10
Value: 256.26 	
Date: Jan 05
Value: 254.58 	
Date: Dec 31
Value: 249.05 	
Date: Dec 25
Value: 240.51 	
Date: Dec 20
Value: 195.8 	
Date: Dec 15
Value: 189.61 	
Date: Dec 10
Value: 184.32 	
Date: Dec 05
Value: 155.65 	
Date: Nov 30
Value: 129.93 	
Date: Nov 25
Value: 112.74 	
Date: Nov 20
Value: 95.78 	
Date: Nov 15
Value: 85.02 	
Date: Nov 10
Value: 78.43 	
Date: Nov 05
Value: 77.23 	
Date: Oct 31
Value: 76.13 	
Date: Oct 25
Value: 74.03 	
Date: Oct 20
Value: 72.44 	
Date: Oct 15
Value: 70.87 	
Date: Oct 10
Value: 68.24 	
Date: Oct 05
Value: 64.35 	
Date: Sep 30
Value: 45.96 	
Date: Sep 25
Value: 42.4 	
Date: Sep 20
Value: 40.32 	
Date: Sep 15
Value: 28.71 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 15.03 	
Date: Aug 31
Value: 13.24 	
Date: Aug 25
Value: 7.09 	
Date: Jul 31
Value: 662.77 	
Date: Jul 25
Value: 660.73 	
Date: Jul 20
Value: 655.08 	
Date: Jul 15
Value: 652.03 	
Date: Jul 10
Value: 650.13 	
Date: Jul 05
Value: 648.17 	
Date: Jun 30
Value: 642.1 	
Date: Jun 25
Value: 628.93 	
Date: Jun 20
Value: 591.87 	
Date: Jun 15
Value: 588.88 	
Date: Jun 10
Value: 577.97 	
Date: Jun 05
Value: 571.95 	
Date: May 31
Value: 567.36 	
Date: May 25
Value: 557.68 	
Date: May 20
Value: 550.84 	
Date: May 15
Value: 527.75 	
Date: May 10
Value: 519.38 	
Date: May 05
Value: 511.35 	
Date: Apr 30
Value: 494.37 	
Date: Apr 25
Value: 490.1 	
Date: Apr 20
Value: 452.7 	
Date: Apr 15
Value: 434.18 	
Date: Apr 10
Value: 432.04 	
Date: Apr 05
Value: 429.95 	
Date: Mar 31
Value: 425.46 	
Date: Mar 25
Value: 415.37 	
Date: Mar 20
Value: 409 	
Date: Mar 15
Value: 405.22 	
Date: Mar 10
Value: 392.77 	
Date: Mar 05
Value: 379.37 	
Date: Feb 28
Value: 338.67 	
Date: Feb 25
Value: 332.33 	
Date: Feb 20
Value: 325.95 	
Date: Feb 15
Value: 324.9 	
Date: Feb 10
Value: 309.97 	
Date: Feb 05
Value: 302.97 	
Date: Jan 31
Value: 300.85 	
Date: Jan 25
Value: 299.9 	
Date: Jan 20
Value: 298.81 	
Date: Jan 15
Value: 292.38 	
Date: Jan 10
Value: 289.56 	
Date: Jan 05
Value: 267.09 	
Date: Dec 31
Value: 261.77 	
Date: Dec 25
Value: 259.27 	
Date: Dec 20
Value: 238.16 	
Date: Dec 15
Value: 235.44 	
Date: Dec 10
Value: 201.2 	
Date: Dec 05
Value: 196.25 	
Date: Nov 30
Value: 177.89 	
Date: Nov 25
Value: 144.48 	
Date: Nov 20
Value: 127.38 	
Date: Nov 15
Value: 117.77 	
Date: Nov 10
Value: 112.85 	
Date: Nov 05
Value: 101.57 	
Date: Oct 31
Value: 774.51 	
Date: Oct 25
Value: 772.41 	
Date: Oct 20
Value: 770.82 	
Date: Oct 15
Value: 769.24 	
Date: Oct 10
Value: 766.61 	
Date: Oct 05
Value: 762.73 	
Date: Sep 30
Value: 744.33 	
Date: Sep 25
Value: 740.78 	
Date: Sep 20
Value: 738.7 	
Date: Sep 15
Value: 727.09 	
Date: Sep 10
Value: 721.27 	
Date: Sep 05
Value: 713.4 	
Date: Aug 31
Value: 711.61 	
Date: Aug 25
Value: 705.47 	
Date: Aug 20
Value: 698.37 	
Date: Aug 15
Value: 670.07 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 665.65 	
Date: Jul 31
Value: 649.18 	
Date: Jul 25
Value: 641.48 	
Date: Jul 20
Value: 637.58 	
Date: Jul 15
Value: 633.93 	
Date: Jul 10
Value: 628.51 	
Date: Jul 05
Value: 622.88 	
Date: Jun 30
Value: 615.48 	
Date: Jun 25
Value: 608.39 	
Date: Jun 20
Value: 598.56 	
Date: Jun 15
Value: 584.3 	
Date: Jun 10
Value: 570.9 	
Date: Jun 05
Value: 560.08 	
Date: May 31
Value: 548.41 	
Date: May 25
Value: 535.02 	
Date: May 20
Value: 522.26 	
Date: May 15
Value: 512.48 	
Date: May 10
Value: 500.61 	
Date: May 05
Value: 489.08 	
Date: Apr 30
Value: 476.84 	
Date: Apr 25
Value: 468.07 	
Date: Apr 20
Value: 457.39 	
Date: Apr 15
Value: 443.43 	
Date: Apr 10
Value: 430.93 	
Date: Apr 05
Value: 418.64 	
Date: Mar 31
Value: 406.14 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 381.45 	
Date: Mar 15
Value: 371.49 	
Date: Mar 10
Value: 362.99 	
Date: Mar 05
Value: 351.72 	
Date: Feb 28
Value: 340.58 	
Date: Feb 25
Value: 336.44 	
Date: Feb 20
Value: 325.64 	
Date: Feb 15
Value: 318.61 	
Date: Feb 10
Value: 308.29 	
Date: Feb 05
Value: 299.28 	
Date: Jan 31
Value: 291.5 	
Date: Jan 25
Value: 280.7 	
Date: Jan 20
Value: 271.6 	
Date: Jan 15
Value: 265.64 	
Date: Jan 10
Value: 259.44 	
Date: Jan 05
Value: 251.63 	
Date: Dec 31
Value: 243.6 	
Date: Dec 25
Value: 229.48 	
Date: Dec 20
Value: 217.05 	
Date: Dec 15
Value: 205.72 	
Date: Dec 10
Value: 193.86 	
Date: Dec 05
Value: 181.76 	
Date: Nov 30
Value: 165.97 	
Date: Nov 25
Value: 155.53 	
Date: Nov 20
Value: 144.97 	
Date: Nov 15
Value: 131.72 	
Date: Nov 10
Value: 120.94 	
Date: Nov 05
Value: 111.83 	
Date: Oct 31
Value: 789.58 	
Date: Oct 25
Value: 778.49 	
Date: Oct 20
Value: 767.59 	
Date: Oct 15
Value: 758.04 	
Date: Oct 10
Value: 745.48 	
Date: Oct 05
Value: 735.03 	
Date: Sep 30
Value: 727.67 	
Date: Sep 25
Value: 721.87 	
Date: Sep 20
Value: 717.45 	
Date: Sep 15
Value: 713.39 	
Date: Sep 10
Value: 709.88 	
Date: Sep 05
Value: 705.39 	
Date: Aug 31
Value: 700.48 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 683.32 	
Date: Aug 15
Value: 676.29 	
Date: Aug 10
Value: 669.01 	
Date: Aug 05
Value: 657.69 	
Date: Apr 20
Value: 377.91 	
Date: Apr 15
Value: 374.6 	
Date: Apr 10
Value: 371.03 	
Date: Apr 05
Value: 366.97 	
Date: Mar 31
Value: 360.76 	
Date: Mar 25
Value: 325.02 	
Date: Mar 20
Value: 305.4 	
Date: Mar 15
Value: 301.84 	
Date: Mar 10
Value: 292.74 	
Date: Mar 05
Value: 290.75 	
Date: Feb 28
Value: 286.66 	
Date: Feb 25
Value: 285.89 	
Date: Feb 20
Value: 284.76 	
Date: Feb 15
Value: 283.18 	
Date: Feb 10
Value: 282.15 	
Date: Feb 05
Value: 281.2 	
Date: Jan 31
Value: 280.37 	
Date: Jan 25
Value: 275.24 	
Date: Jan 20
Value: 274.31 	
Date: Jan 15
Value: 271.88 	
Date: Jan 10
Value: 256.26 	
Date: Jan 05
Value: 254.58 	
Date: Dec 31
Value: 249.05 	
Date: Dec 25
Value: 240.51 	
Date: Dec 20
Value: 195.8 	
Date: Dec 15
Value: 189.61 	
Date: Dec 10
Value: 184.32 	
Date: Dec 05
Value: 155.65 	
Date: Nov 30
Value: 129.93 	
Date: Nov 25
Value: 112.74 	
Date: Nov 20
Value: 95.78 	
Date: Nov 15
Value: 85.02 	
Date: Nov 10
Value: 78.43 	
Date: Nov 05
Value: 77.23 	
Date: Oct 31
Value: 76.13 	
Date: Oct 25
Value: 74.03 	
Date: Oct 20
Value: 72.44 	
Date: Oct 15
Value: 70.87 	
Date: Oct 10
Value: 68.24 	
Date: Oct 05
Value: 64.35 	
Date: Sep 30
Value: 45.96 	
Date: Sep 25
Value: 42.4 	
Date: Sep 20
Value: 40.32 	
Date: Sep 15
Value: 28.71 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 15.03 	
Date: Aug 31
Value: 13.24 	
Date: Jul 31
Value: 662.77 	
Date: Jul 25
Value: 660.73 	
Date: Jul 20
Value: 655.08 	
Date: Jul 15
Value: 652.03 	
Date: Jul 10
Value: 650.13 	
Date: Jul 05
Value: 648.17 	
Date: Jun 30
Value: 642.1 	
Date: Jun 25
Value: 628.93 	
Date: Jun 20
Value: 591.87 	
Date: Jun 15
Value: 588.88 	
Date: Jun 10
Value: 577.97 	
Date: Jun 05
Value: 571.95 	
Date: May 31
Value: 567.36 	
Date: May 25
Value: 557.68 	
Date: May 20
Value: 550.84 	
Date: May 15
Value: 527.75 	
Date: May 10
Value: 519.38 	
Date: May 05
Value: 511.35 	
Date: Apr 30
Value: 494.37 	
Date: Apr 25
Value: 490.1 	
Date: Apr 20
Value: 452.7 	
Date: Apr 15
Value: 434.18 	
Date: Apr 10
Value: 432.04 	
Date: Apr 05
Value: 429.95 	
Date: Mar 31
Value: 425.46 	
Date: Mar 25
Value: 415.37 	
Date: Mar 20
Value: 409 	
Date: Mar 15
Value: 405.22 	
Date: Mar 10
Value: 392.77 	
Date: Mar 05
Value: 379.37 	
Date: Feb 28
Value: 338.67 	
Date: Feb 25
Value: 332.33 	
Date: Feb 20
Value: 325.95 	
Date: Feb 15
Value: 324.9 	
Date: Feb 10
Value: 309.97 	
Date: Feb 05
Value: 302.97 	
Date: Jan 31
Value: 300.85 	
Date: Jan 25
Value: 299.9 	
Date: Jan 20
Value: 298.81 	
Date: Jan 15
Value: 292.38 	
Date: Jan 10
Value: 289.56 	
Date: Jan 05
Value: 267.09 	
Date: Dec 31
Value: 261.77 	
Date: Dec 25
Value: 259.27 	
Date: Dec 20
Value: 238.16 	
Date: Dec 15
Value: 235.44 	
Date: Dec 10
Value: 201.2 	
Date: Dec 05
Value: 196.25 	
Date: Nov 30
Value: 177.89 	
Date: Nov 25
Value: 144.48 	
Date: Nov 20
Value: 127.38 	
Date: Nov 15
Value: 117.77 	
Date: Nov 10
Value: 112.85 	
Date: Nov 05
Value: 101.57 	
Date: Oct 31
Value: 774.51 	
Date: Oct 25
Value: 772.41 	
Date: Oct 20
Value: 770.82 	
Date: Oct 15
Value: 769.24 	
Date: Oct 10
Value: 766.61 	
Date: Oct 05
Value: 762.73 	
Date: Sep 30
Value: 744.33 	
Date: Sep 25
Value: 740.78 	
Date: Sep 20
Value: 738.7 	
Date: Sep 15
Value: 727.09 	
Date: Sep 10
Value: 721.27 	
Date: Sep 05
Value: 713.4 	
Date: Aug 31
Value: 711.61 	
Date: Aug 25
Value: 705.47 	
Date: Aug 20
Value: 698.37 	
Date: Aug 15
Value: 670.07 	
Date: Aug 10
Value: 667.8 	
Date: Aug 05
Value: 665.65 	
Date: Jul 31
Value: 649.18 	
Date: Jul 25
Value: 641.48 	
Date: Jul 20
Value: 637.58 	
Date: Jul 15
Value: 633.93 	
Date: Jul 10
Value: 628.51 	
Date: Jul 05
Value: 622.88 	
Date: Jun 30
Value: 615.48 	
Date: Jun 25
Value: 608.39 	
Date: Jun 20
Value: 598.56 	
Date: Jun 15
Value: 584.3 	
Date: Jun 10
Value: 570.9 	
Date: Jun 05
Value: 560.08 	
Date: May 31
Value: 548.41 	
Date: May 25
Value: 535.02 	
Date: May 20
Value: 522.26 	
Date: May 15
Value: 512.48 	
Date: May 10
Value: 500.61 	
Date: May 05
Value: 489.08 	
Date: Apr 30
Value: 476.84 	
Date: Apr 25
Value: 468.07 	
Date: Apr 20
Value: 457.39 	
Date: Apr 15
Value: 443.43 	
Date: Apr 10
Value: 430.93 	
Date: Apr 05
Value: 418.64 	
Date: Mar 31
Value: 406.14 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 381.45 	
Date: Mar 15
Value: 371.49 	
Date: Mar 10
Value: 362.99 	
Date: Mar 05
Value: 351.72 	
Date: Feb 28
Value: 340.58 	
Date: Feb 25
Value: 336.44 	
Date: Feb 20
Value: 325.64 	
Date: Feb 15
Value: 318.61 	
Date: Feb 10
Value: 308.29 	
Date: Feb 05
Value: 299.28 	
Date: Jan 31
Value: 291.5 	
Date: Jan 25
Value: 280.7 	
Date: Jan 20
Value: 271.6 	
Date: Jan 15
Value: 265.64 	
Date: Jan 10
Value: 259.44 	
Date: Jan 05
Value: 251.63 	
Date: Dec 31
Value: 243.6 	
Date: Dec 25
Value: 229.48 	
Date: Dec 20
Value: 217.05 	
Date: Dec 15
Value: 205.72 	
Date: Dec 10
Value: 193.86 	
Date: Dec 05
Value: 181.76 	
Date: Nov 30
Value: 165.97 	
Date: Nov 25
Value: 155.53 	
Date: Nov 20
Value: 144.97 	
Date: Nov 15
Value: 131.72 	
Date: Nov 10
Value: 120.94 	
Date: Nov 05
Value: 111.83 	
Date: Oct 31
Value: 789.58 	
Date: Oct 25
Value: 778.49 	
Date: Oct 20
Value: 767.59 	
Date: Oct 15
Value: 758.04 	
Date: Oct 10
Value: 745.48 	
Date: Oct 05
Value: 735.03 	
Date: Sep 30
Value: 727.67 	
Date: Sep 25
Value: 721.87 	
Date: Sep 20
Value: 717.45 	
Date: Sep 15
Value: 713.39 	
Date: Sep 10
Value: 709.88 	
Date: Sep 05
Value: 705.39 	
Date: Aug 31
Value: 700.48 	
Date: Aug 25
Value: 691.69 	
Date: Aug 20
Value: 683.32 	
Date: Aug 15
Value: 676.29 	
Date: Aug 10
Value: 669.01 	
Date: Aug 05
Value: 657.69

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Apr 20
Value: 513.95 	
Date: Apr 15
Value: 509.01 	
Date: Apr 10
Value: 501.58 	
Date: Apr 05
Value: 495.53 	
Date: Mar 31
Value: 484.67 	
Date: Mar 25
Value: 442.22 	
Date: Mar 20
Value: 417.45 	
Date: Mar 15
Value: 410.34 	
Date: Mar 10
Value: 397.54 	
Date: Mar 05
Value: 393.97 	
Date: Feb 28
Value: 386.51 	
Date: Feb 25
Value: 385.54 	
Date: Feb 20
Value: 384.12 	
Date: Feb 15
Value: 381.84 	
Date: Feb 10
Value: 380.4 	
Date: Feb 05
Value: 379.17 	
Date: Jan 31
Value: 377.25 	
Date: Jan 25
Value: 370.86 	
Date: Jan 20
Value: 369.38 	
Date: Jan 15
Value: 366.75 	
Date: Jan 10
Value: 351.83 	
Date: Jan 05
Value: 345.99 	
Date: Dec 31
Value: 338.12 	
Date: Dec 25
Value: 334.72 	
Date: Dec 20
Value: 273.76 	
Date: Dec 15
Value: 262.65 	
Date: Dec 10
Value: 250.97 	
Date: Dec 05
Value: 208.49 	
Date: Nov 30
Value: 177.69 	
Date: Nov 25
Value: 155.03 	
Date: Nov 20
Value: 124.88 	
Date: Nov 15
Value: 108.79 	
Date: Nov 10
Value: 105.52 	
Date: Nov 05
Value: 104.16 	
Date: Oct 31
Value: 102.92 	
Date: Oct 25
Value: 100.83 	
Date: Oct 20
Value: 99.27 	
Date: Oct 15
Value: 97.77 	
Date: Oct 10
Value: 95.69 	
Date: Oct 05
Value: 88.67 	
Date: Sep 30
Value: 58.36 	
Date: Sep 25
Value: 51.23 	
Date: Sep 20
Value: 47.52 	
Date: Sep 15
Value: 40.45 	
Date: Sep 10
Value: 30.87 	
Date: Sep 05
Value: 14.94 	
Date: Aug 31
Value: 11.98 	
Date: Aug 25
Value: 5.45 	
Date: Jul 31
Value: 822.13 	
Date: Jul 25
Value: 819.04 	
Date: Jul 20
Value: 813.13 	
Date: Jul 15
Value: 808.4 	
Date: Jul 10
Value: 805.84 	
Date: Jul 05
Value: 803.38 	
Date: Jun 30
Value: 797.89 	
Date: Jun 25
Value: 764.51 	
Date: Jun 20
Value: 741.34 	
Date: Jun 15
Value: 738.91 	
Date: Jun 10
Value: 733.54 	
Date: Jun 05
Value: 730.15 	
Date: May 31
Value: 727.57 	
Date: May 25
Value: 718.42 	
Date: May 20
Value: 707.62 	
Date: May 15
Value: 679.2 	
Date: May 10
Value: 667.9 	
Date: May 05
Value: 648.48 	
Date: Apr 30
Value: 627.07 	
Date: Apr 25
Value: 622.3 	
Date: Apr 20
Value: 578.25 	
Date: Apr 15
Value: 555.84 	
Date: Apr 10
Value: 551.72 	
Date: Apr 05
Value: 548.03 	
Date: Mar 31
Value: 538.02 	
Date: Mar 25
Value: 518.91 	
Date: Mar 20
Value: 507.18 	
Date: Mar 15
Value: 500.67 	
Date: Mar 10
Value: 476.12 	
Date: Mar 05
Value: 462.63 	
Date: Feb 28
Value: 438.76 	
Date: Feb 25
Value: 430.4 	
Date: Feb 20
Value: 420.91 	
Date: Feb 15
Value: 419.49 	
Date: Feb 10
Value: 408.73 	
Date: Feb 05
Value: 399.52 	
Date: Jan 31
Value: 396.39 	
Date: Jan 25
Value: 395.08 	
Date: Jan 20
Value: 390.98 	
Date: Jan 15
Value: 370.07 	
Date: Jan 10
Value: 367.7 	
Date: Jan 05
Value: 354.12 	
Date: Dec 31
Value: 341.08 	
Date: Dec 25
Value: 339.32 	
Date: Dec 20
Value: 326.02 	
Date: Dec 15
Value: 323.9 	
Date: Dec 10
Value: 282.43 	
Date: Dec 05
Value: 278.24 	
Date: Nov 30
Value: 266.25 	
Date: Nov 25
Value: 216.91 	
Date: Nov 20
Value: 187.93 	
Date: Nov 15
Value: 165.89 	
Date: Nov 10
Value: 153.09 	
Date: Nov 05
Value: 121.81 	
Date: Oct 31
Value: 953.18 	
Date: Oct 25
Value: 951.1 	
Date: Oct 20
Value: 949.54 	
Date: Oct 15
Value: 948.04 	
Date: Oct 10
Value: 945.96 	
Date: Oct 05
Value: 938.94 	
Date: Sep 30
Value: 908.63 	
Date: Sep 25
Value: 901.5 	
Date: Sep 20
Value: 897.79 	
Date: Sep 15
Value: 890.72 	
Date: Sep 10
Value: 881.14 	
Date: Sep 05
Value: 865.21 	
Date: Aug 31
Value: 862.25 	
Date: Aug 25
Value: 855.72 	
Date: Aug 20
Value: 850.26 	
Date: Aug 15
Value: 830.25 	
Date: Aug 10
Value: 827.68 	
Date: Aug 05
Value: 825.27 	
Date: Jul 31
Value: 815.13 	
Date: Jul 25
Value: 805.29 	
Date: Jul 20
Value: 799.19 	
Date: Jul 15
Value: 793.65 	
Date: Jul 10
Value: 786.58 	
Date: Jul 05
Value: 779.72 	
Date: Jun 30
Value: 772 	
Date: Jun 25
Value: 763.65 	
Date: Jun 20
Value: 754.95 	
Date: Jun 15
Value: 742.99 	
Date: Jun 10
Value: 733.03 	
Date: Jun 05
Value: 722.06 	
Date: May 31
Value: 709.9 	
Date: May 25
Value: 695.7 	
Date: May 20
Value: 681.21 	
Date: May 15
Value: 667.88 	
Date: May 10
Value: 652.9 	
Date: May 05
Value: 638.35 	
Date: Apr 30
Value: 624.11 	
Date: Apr 25
Value: 611.72 	
Date: Apr 20
Value: 597.12 	
Date: Apr 15
Value: 580.61 	
Date: Apr 10
Value: 564.81 	
Date: Apr 05
Value: 550.02 	
Date: Mar 31
Value: 536.02 	
Date: Mar 25
Value: 517.01 	
Date: Mar 20
Value: 503.44 	
Date: Mar 15
Value: 489.07 	
Date: Mar 10
Value: 477.39 	
Date: Mar 05
Value: 462.46 	
Date: Feb 28
Value: 447.54 	
Date: Feb 25
Value: 440.66 	
Date: Feb 20
Value: 427.09 	
Date: Feb 15
Value: 417.21 	
Date: Feb 10
Value: 402.56 	
Date: Feb 05
Value: 389.62 	
Date: Jan 31
Value: 378.95 	
Date: Jan 25
Value: 361.74 	
Date: Jan 20
Value: 347.77 	
Date: Jan 15
Value: 337.39 	
Date: Jan 10
Value: 329.14 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 302.66 	
Date: Dec 25
Value: 284.62 	
Date: Dec 20
Value: 270.1 	
Date: Dec 15
Value: 255.12 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 225.22 	
Date: Nov 30
Value: 205.3 	
Date: Nov 25
Value: 191.08 	
Date: Nov 20
Value: 175.5 	
Date: Nov 15
Value: 155.98 	
Date: Nov 10
Value: 141.22 	
Date: Nov 05
Value: 126.57 	
Date: Oct 31
Value: 968.32 	
Date: Oct 25
Value: 955.99 	
Date: Oct 20
Value: 944.99 	
Date: Oct 15
Value: 936.18 	
Date: Oct 10
Value: 923.24 	
Date: Oct 05
Value: 911.6 	
Date: Sep 30
Value: 902.77 	
Date: Sep 25
Value: 896.67 	
Date: Sep 20
Value: 891.41 	
Date: Sep 15
Value: 886.52 	
Date: Sep 10
Value: 881.48 	
Date: Sep 05
Value: 876.66 	
Date: Aug 31
Value: 870.07 	
Date: Aug 25
Value: 858.37 	
Date: Aug 20
Value: 850.71 	
Date: Aug 15
Value: 843.77 	
Date: Aug 10
Value: 835.63 	
Date: Aug 05
Value: 823.55 	
Date: Apr 20
Value: 513.95 	
Date: Apr 15
Value: 509.01 	
Date: Apr 10
Value: 501.58 	
Date: Apr 05
Value: 495.53 	
Date: Mar 31
Value: 484.67 	
Date: Mar 25
Value: 442.22 	
Date: Mar 20
Value: 417.45 	
Date: Mar 15
Value: 410.34 	
Date: Mar 10
Value: 397.54 	
Date: Mar 05
Value: 393.97 	
Date: Feb 28
Value: 386.51 	
Date: Feb 25
Value: 385.54 	
Date: Feb 20
Value: 384.12 	
Date: Feb 15
Value: 381.84 	
Date: Feb 10
Value: 380.4 	
Date: Feb 05
Value: 379.17 	
Date: Jan 31
Value: 377.25 	
Date: Jan 25
Value: 370.86 	
Date: Jan 20
Value: 369.38 	
Date: Jan 15
Value: 366.75 	
Date: Jan 10
Value: 351.83 	
Date: Jan 05
Value: 345.99 	
Date: Dec 31
Value: 338.12 	
Date: Dec 25
Value: 334.72 	
Date: Dec 20
Value: 273.76 	
Date: Dec 15
Value: 262.65 	
Date: Dec 10
Value: 250.97 	
Date: Dec 05
Value: 208.49 	
Date: Nov 30
Value: 177.69 	
Date: Nov 25
Value: 155.03 	
Date: Nov 20
Value: 124.88 	
Date: Nov 15
Value: 108.79 	
Date: Nov 10
Value: 105.52 	
Date: Nov 05
Value: 104.16 	
Date: Oct 31
Value: 102.92 	
Date: Oct 25
Value: 100.83 	
Date: Oct 20
Value: 99.27 	
Date: Oct 15
Value: 97.77 	
Date: Oct 10
Value: 95.69 	
Date: Oct 05
Value: 88.67 	
Date: Sep 30
Value: 58.36 	
Date: Sep 25
Value: 51.23 	
Date: Sep 20
Value: 47.52 	
Date: Sep 15
Value: 40.45 	
Date: Sep 10
Value: 30.87 	
Date: Sep 05
Value: 14.94 	
Date: Aug 31
Value: 11.98 	
Date: Jul 31
Value: 822.13 	
Date: Jul 25
Value: 819.04 	
Date: Jul 20
Value: 813.13 	
Date: Jul 15
Value: 808.4 	
Date: Jul 10
Value: 805.84 	
Date: Jul 05
Value: 803.38 	
Date: Jun 30
Value: 797.89 	
Date: Jun 25
Value: 764.51 	
Date: Jun 20
Value: 741.34 	
Date: Jun 15
Value: 738.91 	
Date: Jun 10
Value: 733.54 	
Date: Jun 05
Value: 730.15 	
Date: May 31
Value: 727.57 	
Date: May 25
Value: 718.42 	
Date: May 20
Value: 707.62 	
Date: May 15
Value: 679.2 	
Date: May 10
Value: 667.9 	
Date: May 05
Value: 648.48 	
Date: Apr 30
Value: 627.07 	
Date: Apr 25
Value: 622.3 	
Date: Apr 20
Value: 578.25 	
Date: Apr 15
Value: 555.84 	
Date: Apr 10
Value: 551.72 	
Date: Apr 05
Value: 548.03 	
Date: Mar 31
Value: 538.02 	
Date: Mar 25
Value: 518.91 	
Date: Mar 20
Value: 507.18 	
Date: Mar 15
Value: 500.67 	
Date: Mar 10
Value: 476.12 	
Date: Mar 05
Value: 462.63 	
Date: Feb 28
Value: 438.76 	
Date: Feb 25
Value: 430.4 	
Date: Feb 20
Value: 420.91 	
Date: Feb 15
Value: 419.49 	
Date: Feb 10
Value: 408.73 	
Date: Feb 05
Value: 399.52 	
Date: Jan 31
Value: 396.39 	
Date: Jan 25
Value: 395.08 	
Date: Jan 20
Value: 390.98 	
Date: Jan 15
Value: 370.07 	
Date: Jan 10
Value: 367.7 	
Date: Jan 05
Value: 354.12 	
Date: Dec 31
Value: 341.08 	
Date: Dec 25
Value: 339.32 	
Date: Dec 20
Value: 326.02 	
Date: Dec 15
Value: 323.9 	
Date: Dec 10
Value: 282.43 	
Date: Dec 05
Value: 278.24 	
Date: Nov 30
Value: 266.25 	
Date: Nov 25
Value: 216.91 	
Date: Nov 20
Value: 187.93 	
Date: Nov 15
Value: 165.89 	
Date: Nov 10
Value: 153.09 	
Date: Nov 05
Value: 121.81 	
Date: Oct 31
Value: 953.18 	
Date: Oct 25
Value: 951.1 	
Date: Oct 20
Value: 949.54 	
Date: Oct 15
Value: 948.04 	
Date: Oct 10
Value: 945.96 	
Date: Oct 05
Value: 938.94 	
Date: Sep 30
Value: 908.63 	
Date: Sep 25
Value: 901.5 	
Date: Sep 20
Value: 897.79 	
Date: Sep 15
Value: 890.72 	
Date: Sep 10
Value: 881.14 	
Date: Sep 05
Value: 865.21 	
Date: Aug 31
Value: 862.25 	
Date: Aug 25
Value: 855.72 	
Date: Aug 20
Value: 850.26 	
Date: Aug 15
Value: 830.25 	
Date: Aug 10
Value: 827.68 	
Date: Aug 05
Value: 825.27 	
Date: Jul 31
Value: 815.13 	
Date: Jul 25
Value: 805.29 	
Date: Jul 20
Value: 799.19 	
Date: Jul 15
Value: 793.65 	
Date: Jul 10
Value: 786.58 	
Date: Jul 05
Value: 779.72 	
Date: Jun 30
Value: 772 	
Date: Jun 25
Value: 763.65 	
Date: Jun 20
Value: 754.95 	
Date: Jun 15
Value: 742.99 	
Date: Jun 10
Value: 733.03 	
Date: Jun 05
Value: 722.06 	
Date: May 31
Value: 709.9 	
Date: May 25
Value: 695.7 	
Date: May 20
Value: 681.21 	
Date: May 15
Value: 667.88 	
Date: May 10
Value: 652.9 	
Date: May 05
Value: 638.35 	
Date: Apr 30
Value: 624.11 	
Date: Apr 25
Value: 611.72 	
Date: Apr 20
Value: 597.12 	
Date: Apr 15
Value: 580.61 	
Date: Apr 10
Value: 564.81 	
Date: Apr 05
Value: 550.02 	
Date: Mar 31
Value: 536.02 	
Date: Mar 25
Value: 517.01 	
Date: Mar 20
Value: 503.44 	
Date: Mar 15
Value: 489.07 	
Date: Mar 10
Value: 477.39 	
Date: Mar 05
Value: 462.46 	
Date: Feb 28
Value: 447.54 	
Date: Feb 25
Value: 440.66 	
Date: Feb 20
Value: 427.09 	
Date: Feb 15
Value: 417.21 	
Date: Feb 10
Value: 402.56 	
Date: Feb 05
Value: 389.62 	
Date: Jan 31
Value: 378.95 	
Date: Jan 25
Value: 361.74 	
Date: Jan 20
Value: 347.77 	
Date: Jan 15
Value: 337.39 	
Date: Jan 10
Value: 329.14 	
Date: Jan 05
Value: 315.67 	
Date: Dec 31
Value: 302.66 	
Date: Dec 25
Value: 284.62 	
Date: Dec 20
Value: 270.1 	
Date: Dec 15
Value: 255.12 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 225.22 	
Date: Nov 30
Value: 205.3 	
Date: Nov 25
Value: 191.08 	
Date: Nov 20
Value: 175.5 	
Date: Nov 15
Value: 155.98 	
Date: Nov 10
Value: 141.22 	
Date: Nov 05
Value: 126.57 	
Date: Oct 31
Value: 968.32 	
Date: Oct 25
Value: 955.99 	
Date: Oct 20
Value: 944.99 	
Date: Oct 15
Value: 936.18 	
Date: Oct 10
Value: 923.24 	
Date: Oct 05
Value: 911.6 	
Date: Sep 30
Value: 902.77 	
Date: Sep 25
Value: 896.67 	
Date: Sep 20
Value: 891.41 	
Date: Sep 15
Value: 886.52 	
Date: Sep 10
Value: 881.48 	
Date: Sep 05
Value: 876.66 	
Date: Aug 31
Value: 870.07 	
Date: Aug 25
Value: 858.37 	
Date: Aug 20
Value: 850.71 	
Date: Aug 15
Value: 843.77 	
Date: Aug 10
Value: 835.63 	
Date: Aug 05
Value: 823.55

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Apr 20
Value: 487.37 	
Date: Apr 15
Value: 482.79 	
Date: Apr 10
Value: 476.3 	
Date: Apr 05
Value: 470.94 	
Date: Mar 31
Value: 460.48 	
Date: Mar 25
Value: 415.09 	
Date: Mar 20
Value: 390.79 	
Date: Mar 15
Value: 384.29 	
Date: Mar 10
Value: 372.51 	
Date: Mar 05
Value: 369.28 	
Date: Feb 28
Value: 362.48 	
Date: Feb 25
Value: 361.61 	
Date: Feb 20
Value: 360.38 	
Date: Feb 15
Value: 358.48 	
Date: Feb 10
Value: 357.31 	
Date: Feb 05
Value: 356.27 	
Date: Jan 31
Value: 355.14 	
Date: Jan 25
Value: 349.58 	
Date: Jan 20
Value: 348.24 	
Date: Jan 15
Value: 345.25 	
Date: Jan 10
Value: 332.34 	
Date: Jan 05
Value: 327.95 	
Date: Dec 31
Value: 322.41 	
Date: Dec 25
Value: 318.75 	
Date: Dec 20
Value: 259.66 	
Date: Dec 15
Value: 250.2 	
Date: Dec 10
Value: 246.04 	
Date: Dec 05
Value: 191.78 	
Date: Nov 30
Value: 163.32 	
Date: Nov 25
Value: 140.52 	
Date: Nov 20
Value: 112.77 	
Date: Nov 15
Value: 96.91 	
Date: Nov 10
Value: 92.61 	
Date: Nov 05
Value: 91.22 	
Date: Oct 31
Value: 90 	
Date: Oct 25
Value: 88.09 	
Date: Oct 20
Value: 86.73 	
Date: Oct 15
Value: 85.44 	
Date: Oct 10
Value: 83.73 	
Date: Oct 05
Value: 77.85 	
Date: Sep 30
Value: 53.4 	
Date: Sep 25
Value: 47.93 	
Date: Sep 20
Value: 45.44 	
Date: Sep 15
Value: 37.79 	
Date: Sep 10
Value: 28.46 	
Date: Sep 05
Value: 17.88 	
Date: Aug 31
Value: 15.11 	
Date: Aug 25
Value: 6.11 	
Date: Jul 31
Value: 770.06 	
Date: Jul 25
Value: 767 	
Date: Jul 20
Value: 760.74 	
Date: Jul 15
Value: 755.67 	
Date: Jul 10
Value: 753.12 	
Date: Jul 05
Value: 750.68 	
Date: Jun 30
Value: 745.37 	
Date: Jun 25
Value: 719.03 	
Date: Jun 20
Value: 691.1 	
Date: Jun 15
Value: 688.44 	
Date: Jun 10
Value: 682.06 	
Date: Jun 05
Value: 678.36 	
Date: May 31
Value: 675.67 	
Date: May 25
Value: 666.57 	
Date: May 20
Value: 656.19 	
Date: May 15
Value: 627.98 	
Date: May 10
Value: 617.1 	
Date: May 05
Value: 599.53 	
Date: Apr 30
Value: 579.7 	
Date: Apr 25
Value: 575.06 	
Date: Apr 20
Value: 532.31 	
Date: Apr 15
Value: 510.43 	
Date: Apr 10
Value: 507.11 	
Date: Apr 05
Value: 503.83 	
Date: Mar 31
Value: 495.84 	
Date: Mar 25
Value: 478.09 	
Date: Mar 20
Value: 467.82 	
Date: Mar 15
Value: 462.12 	
Date: Mar 10
Value: 439.31 	
Date: Mar 05
Value: 426.77 	
Date: Feb 28
Value: 401.88 	
Date: Feb 25
Value: 394.81 	
Date: Feb 20
Value: 386.58 	
Date: Feb 15
Value: 385.39 	
Date: Feb 10
Value: 375.5 	
Date: Feb 05
Value: 368.95 	
Date: Jan 31
Value: 367.28 	
Date: Jan 25
Value: 366.07 	
Date: Jan 20
Value: 362.34 	
Date: Jan 15
Value: 347.01 	
Date: Jan 10
Value: 343.54 	
Date: Jan 05
Value: 329.28 	
Date: Dec 31
Value: 318.77 	
Date: Dec 25
Value: 316.92 	
Date: Dec 20
Value: 302.2 	
Date: Dec 15
Value: 299.95 	
Date: Dec 10
Value: 261.32 	
Date: Dec 05
Value: 255.26 	
Date: Nov 30
Value: 241.67 	
Date: Nov 25
Value: 193.81 	
Date: Nov 20
Value: 168.07 	
Date: Nov 15
Value: 151.72 	
Date: Nov 10
Value: 139.66 	
Date: Nov 05
Value: 111.42 	
Date: Oct 31
Value: 885.83 	
Date: Oct 25
Value: 883.92 	
Date: Oct 20
Value: 882.55 	
Date: Oct 15
Value: 881.26 	
Date: Oct 10
Value: 879.56 	
Date: Oct 05
Value: 873.67 	
Date: Sep 30
Value: 849.22 	
Date: Sep 25
Value: 843.75 	
Date: Sep 20
Value: 841.27 	
Date: Sep 15
Value: 833.61 	
Date: Sep 10
Value: 824.29 	
Date: Sep 05
Value: 813.7 	
Date: Aug 31
Value: 810.93 	
Date: Aug 25
Value: 801.93 	
Date: Aug 20
Value: 795.82 	
Date: Aug 15
Value: 778.81 	
Date: Aug 10
Value: 776.04 	
Date: Aug 05
Value: 773.45 	
Date: Jul 31
Value: 764.95 	
Date: Jul 25
Value: 755.4 	
Date: Jul 20
Value: 749.19 	
Date: Jul 15
Value: 744.03 	
Date: Jul 10
Value: 736.96 	
Date: Jul 05
Value: 730.43 	
Date: Jun 30
Value: 722.54 	
Date: Jun 25
Value: 715.15 	
Date: Jun 20
Value: 705.45 	
Date: Jun 15
Value: 692.46 	
Date: Jun 10
Value: 681.25 	
Date: Jun 05
Value: 670.8 	
Date: May 31
Value: 658.73 	
Date: May 25
Value: 644.17 	
Date: May 20
Value: 629.96 	
Date: May 15
Value: 617.45 	
Date: May 10
Value: 602.85 	
Date: May 05
Value: 589.12 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 563.75 	
Date: Apr 20
Value: 549.94 	
Date: Apr 15
Value: 534.54 	
Date: Apr 10
Value: 519.26 	
Date: Apr 05
Value: 505.12 	
Date: Mar 31
Value: 491.32 	
Date: Mar 25
Value: 473.61 	
Date: Mar 20
Value: 460.53 	
Date: Mar 15
Value: 447.2 	
Date: Mar 10
Value: 436.15 	
Date: Mar 05
Value: 422.17 	
Date: Feb 28
Value: 408.25 	
Date: Feb 25
Value: 402.6 	
Date: Feb 20
Value: 391.59 	
Date: Feb 15
Value: 383.61 	
Date: Feb 10
Value: 371.85 	
Date: Feb 05
Value: 361.49 	
Date: Jan 31
Value: 352.47 	
Date: Jan 25
Value: 337.66 	
Date: Jan 20
Value: 324.82 	
Date: Jan 15
Value: 315.32 	
Date: Jan 10
Value: 307.33 	
Date: Jan 05
Value: 295.66 	
Date: Dec 31
Value: 283.68 	
Date: Dec 25
Value: 266.1 	
Date: Dec 20
Value: 252.04 	
Date: Dec 15
Value: 237.28 	
Date: Dec 10
Value: 223.52 	
Date: Dec 05
Value: 207.66 	
Date: Nov 30
Value: 187.49 	
Date: Nov 25
Value: 173.91 	
Date: Nov 20
Value: 158.94 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 126.4 	
Date: Nov 05
Value: 112.71 	
Date: Oct 31
Value: 906.85 	
Date: Oct 25
Value: 896.13 	
Date: Oct 20
Value: 886.58 	
Date: Oct 15
Value: 878.45 	
Date: Oct 10
Value: 867.09 	
Date: Oct 05
Value: 857.08 	
Date: Sep 30
Value: 850.06 	
Date: Sep 25
Value: 844.57 	
Date: Sep 20
Value: 839.99 	
Date: Sep 15
Value: 835.99 	
Date: Sep 10
Value: 831.81 	
Date: Sep 05
Value: 827.59 	
Date: Aug 31
Value: 821.75 	
Date: Aug 25
Value: 810.27 	
Date: Aug 20
Value: 802.13 	
Date: Aug 15
Value: 794.69 	
Date: Aug 10
Value: 786.39 	
Date: Aug 05
Value: 773.6 	
Date: Apr 20
Value: 487.37 	
Date: Apr 15
Value: 482.79 	
Date: Apr 10
Value: 476.3 	
Date: Apr 05
Value: 470.94 	
Date: Mar 31
Value: 460.48 	
Date: Mar 25
Value: 415.09 	
Date: Mar 20
Value: 390.79 	
Date: Mar 15
Value: 384.29 	
Date: Mar 10
Value: 372.51 	
Date: Mar 05
Value: 369.28 	
Date: Feb 28
Value: 362.48 	
Date: Feb 25
Value: 361.61 	
Date: Feb 20
Value: 360.38 	
Date: Feb 15
Value: 358.48 	
Date: Feb 10
Value: 357.31 	
Date: Feb 05
Value: 356.27 	
Date: Jan 31
Value: 355.14 	
Date: Jan 25
Value: 349.58 	
Date: Jan 20
Value: 348.24 	
Date: Jan 15
Value: 345.25 	
Date: Jan 10
Value: 332.34 	
Date: Jan 05
Value: 327.95 	
Date: Dec 31
Value: 322.41 	
Date: Dec 25
Value: 318.75 	
Date: Dec 20
Value: 259.66 	
Date: Dec 15
Value: 250.2 	
Date: Dec 10
Value: 246.04 	
Date: Dec 05
Value: 191.78 	
Date: Nov 30
Value: 163.32 	
Date: Nov 25
Value: 140.52 	
Date: Nov 20
Value: 112.77 	
Date: Nov 15
Value: 96.91 	
Date: Nov 10
Value: 92.61 	
Date: Nov 05
Value: 91.22 	
Date: Oct 31
Value: 90 	
Date: Oct 25
Value: 88.09 	
Date: Oct 20
Value: 86.73 	
Date: Oct 15
Value: 85.44 	
Date: Oct 10
Value: 83.73 	
Date: Oct 05
Value: 77.85 	
Date: Sep 30
Value: 53.4 	
Date: Sep 25
Value: 47.93 	
Date: Sep 20
Value: 45.44 	
Date: Sep 15
Value: 37.79 	
Date: Sep 10
Value: 28.46 	
Date: Sep 05
Value: 17.88 	
Date: Aug 31
Value: 15.11 	
Date: Jul 31
Value: 770.06 	
Date: Jul 25
Value: 767 	
Date: Jul 20
Value: 760.74 	
Date: Jul 15
Value: 755.67 	
Date: Jul 10
Value: 753.12 	
Date: Jul 05
Value: 750.68 	
Date: Jun 30
Value: 745.37 	
Date: Jun 25
Value: 719.03 	
Date: Jun 20
Value: 691.1 	
Date: Jun 15
Value: 688.44 	
Date: Jun 10
Value: 682.06 	
Date: Jun 05
Value: 678.36 	
Date: May 31
Value: 675.67 	
Date: May 25
Value: 666.57 	
Date: May 20
Value: 656.19 	
Date: May 15
Value: 627.98 	
Date: May 10
Value: 617.1 	
Date: May 05
Value: 599.53 	
Date: Apr 30
Value: 579.7 	
Date: Apr 25
Value: 575.06 	
Date: Apr 20
Value: 532.31 	
Date: Apr 15
Value: 510.43 	
Date: Apr 10
Value: 507.11 	
Date: Apr 05
Value: 503.83 	
Date: Mar 31
Value: 495.84 	
Date: Mar 25
Value: 478.09 	
Date: Mar 20
Value: 467.82 	
Date: Mar 15
Value: 462.12 	
Date: Mar 10
Value: 439.31 	
Date: Mar 05
Value: 426.77 	
Date: Feb 28
Value: 401.88 	
Date: Feb 25
Value: 394.81 	
Date: Feb 20
Value: 386.58 	
Date: Feb 15
Value: 385.39 	
Date: Feb 10
Value: 375.5 	
Date: Feb 05
Value: 368.95 	
Date: Jan 31
Value: 367.28 	
Date: Jan 25
Value: 366.07 	
Date: Jan 20
Value: 362.34 	
Date: Jan 15
Value: 347.01 	
Date: Jan 10
Value: 343.54 	
Date: Jan 05
Value: 329.28 	
Date: Dec 31
Value: 318.77 	
Date: Dec 25
Value: 316.92 	
Date: Dec 20
Value: 302.2 	
Date: Dec 15
Value: 299.95 	
Date: Dec 10
Value: 261.32 	
Date: Dec 05
Value: 255.26 	
Date: Nov 30
Value: 241.67 	
Date: Nov 25
Value: 193.81 	
Date: Nov 20
Value: 168.07 	
Date: Nov 15
Value: 151.72 	
Date: Nov 10
Value: 139.66 	
Date: Nov 05
Value: 111.42 	
Date: Oct 31
Value: 885.83 	
Date: Oct 25
Value: 883.92 	
Date: Oct 20
Value: 882.55 	
Date: Oct 15
Value: 881.26 	
Date: Oct 10
Value: 879.56 	
Date: Oct 05
Value: 873.67 	
Date: Sep 30
Value: 849.22 	
Date: Sep 25
Value: 843.75 	
Date: Sep 20
Value: 841.27 	
Date: Sep 15
Value: 833.61 	
Date: Sep 10
Value: 824.29 	
Date: Sep 05
Value: 813.7 	
Date: Aug 31
Value: 810.93 	
Date: Aug 25
Value: 801.93 	
Date: Aug 20
Value: 795.82 	
Date: Aug 15
Value: 778.81 	
Date: Aug 10
Value: 776.04 	
Date: Aug 05
Value: 773.45 	
Date: Jul 31
Value: 764.95 	
Date: Jul 25
Value: 755.4 	
Date: Jul 20
Value: 749.19 	
Date: Jul 15
Value: 744.03 	
Date: Jul 10
Value: 736.96 	
Date: Jul 05
Value: 730.43 	
Date: Jun 30
Value: 722.54 	
Date: Jun 25
Value: 715.15 	
Date: Jun 20
Value: 705.45 	
Date: Jun 15
Value: 692.46 	
Date: Jun 10
Value: 681.25 	
Date: Jun 05
Value: 670.8 	
Date: May 31
Value: 658.73 	
Date: May 25
Value: 644.17 	
Date: May 20
Value: 629.96 	
Date: May 15
Value: 617.45 	
Date: May 10
Value: 602.85 	
Date: May 05
Value: 589.12 	
Date: Apr 30
Value: 575.14 	
Date: Apr 25
Value: 563.75 	
Date: Apr 20
Value: 549.94 	
Date: Apr 15
Value: 534.54 	
Date: Apr 10
Value: 519.26 	
Date: Apr 05
Value: 505.12 	
Date: Mar 31
Value: 491.32 	
Date: Mar 25
Value: 473.61 	
Date: Mar 20
Value: 460.53 	
Date: Mar 15
Value: 447.2 	
Date: Mar 10
Value: 436.15 	
Date: Mar 05
Value: 422.17 	
Date: Feb 28
Value: 408.25 	
Date: Feb 25
Value: 402.6 	
Date: Feb 20
Value: 391.59 	
Date: Feb 15
Value: 383.61 	
Date: Feb 10
Value: 371.85 	
Date: Feb 05
Value: 361.49 	
Date: Jan 31
Value: 352.47 	
Date: Jan 25
Value: 337.66 	
Date: Jan 20
Value: 324.82 	
Date: Jan 15
Value: 315.32 	
Date: Jan 10
Value: 307.33 	
Date: Jan 05
Value: 295.66 	
Date: Dec 31
Value: 283.68 	
Date: Dec 25
Value: 266.1 	
Date: Dec 20
Value: 252.04 	
Date: Dec 15
Value: 237.28 	
Date: Dec 10
Value: 223.52 	
Date: Dec 05
Value: 207.66 	
Date: Nov 30
Value: 187.49 	
Date: Nov 25
Value: 173.91 	
Date: Nov 20
Value: 158.94 	
Date: Nov 15
Value: 140.96 	
Date: Nov 10
Value: 126.4 	
Date: Nov 05
Value: 112.71 	
Date: Oct 31
Value: 906.85 	
Date: Oct 25
Value: 896.13 	
Date: Oct 20
Value: 886.58 	
Date: Oct 15
Value: 878.45 	
Date: Oct 10
Value: 867.09 	
Date: Oct 05
Value: 857.08 	
Date: Sep 30
Value: 850.06 	
Date: Sep 25
Value: 844.57 	
Date: Sep 20
Value: 839.99 	
Date: Sep 15
Value: 835.99 	
Date: Sep 10
Value: 831.81 	
Date: Sep 05
Value: 827.59 	
Date: Aug 31
Value: 821.75 	
Date: Aug 25
Value: 810.27 	
Date: Aug 20
Value: 802.13 	
Date: Aug 15
Value: 794.69 	
Date: Aug 10
Value: 786.39 	
Date: Aug 05
Value: 773.6

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Apr 20
Value: 371.67 	
Date: Apr 15
Value: 369.04 	
Date: Apr 10
Value: 365.58 	
Date: Apr 05
Value: 361.87 	
Date: Mar 31
Value: 351.42 	
Date: Mar 25
Value: 308.56 	
Date: Mar 20
Value: 295.25 	
Date: Mar 15
Value: 292.49 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 286.65 	
Date: Feb 28
Value: 283.6 	
Date: Feb 25
Value: 283.05 	
Date: Feb 20
Value: 282.14 	
Date: Feb 15
Value: 281.01 	
Date: Feb 10
Value: 280.33 	
Date: Feb 05
Value: 279.74 	
Date: Jan 31
Value: 279.14 	
Date: Jan 25
Value: 274.98 	
Date: Jan 20
Value: 274.18 	
Date: Jan 15
Value: 272.45 	
Date: Jan 10
Value: 256.35 	
Date: Jan 05
Value: 253.73 	
Date: Dec 31
Value: 249.05 	
Date: Dec 25
Value: 243.57 	
Date: Dec 20
Value: 200.54 	
Date: Dec 15
Value: 196.99 	
Date: Dec 10
Value: 193.34 	
Date: Dec 05
Value: 153.93 	
Date: Nov 30
Value: 130.78 	
Date: Nov 25
Value: 106.86 	
Date: Nov 20
Value: 93.07 	
Date: Nov 15
Value: 77.17 	
Date: Nov 10
Value: 65.76 	
Date: Nov 05
Value: 63.17 	
Date: Oct 31
Value: 60.85 	
Date: Oct 25
Value: 59.02 	
Date: Oct 20
Value: 57.71 	
Date: Oct 15
Value: 56.44 	
Date: Oct 10
Value: 54.94 	
Date: Oct 05
Value: 52.96 	
Date: Sep 30
Value: 47.66 	
Date: Sep 25
Value: 44.37 	
Date: Sep 20
Value: 41.72 	
Date: Sep 15
Value: 33.23 	
Date: Sep 10
Value: 26.18 	
Date: Sep 05
Value: 17.24 	
Date: Aug 31
Value: 14.59 	
Date: Aug 25
Value: 10.33 	
Date: Jul 31
Value: 598.66 	
Date: Jul 25
Value: 597.01 	
Date: Jul 20
Value: 592.78 	
Date: Jul 15
Value: 590.3 	
Date: Jul 10
Value: 588.5 	
Date: Jul 05
Value: 586.64 	
Date: Jun 30
Value: 576.38 	
Date: Jun 25
Value: 557.22 	
Date: Jun 20
Value: 536.75 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 521.38 	
Date: Jun 05
Value: 515.53 	
Date: May 31
Value: 504.09 	
Date: May 25
Value: 495.06 	
Date: May 20
Value: 490.62 	
Date: May 15
Value: 467.92 	
Date: May 10
Value: 461.44 	
Date: May 05
Value: 454.44 	
Date: Apr 30
Value: 435.87 	
Date: Apr 25
Value: 432.41 	
Date: Apr 20
Value: 403.41 	
Date: Apr 15
Value: 385.26 	
Date: Apr 10
Value: 382.82 	
Date: Apr 05
Value: 380.36 	
Date: Mar 31
Value: 377.87 	
Date: Mar 25
Value: 368.85 	
Date: Mar 20
Value: 365.18 	
Date: Mar 15
Value: 362.41 	
Date: Mar 10
Value: 345.67 	
Date: Mar 05
Value: 332.41 	
Date: Feb 28
Value: 300.88 	
Date: Feb 25
Value: 295.43 	
Date: Feb 20
Value: 289.37 	
Date: Feb 15
Value: 288.7 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 266.98 	
Date: Jan 31
Value: 265.97 	
Date: Jan 25
Value: 265.24 	
Date: Jan 20
Value: 264.29 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 258.34 	
Date: Jan 05
Value: 231.95 	
Date: Dec 31
Value: 226.6 	
Date: Dec 25
Value: 224.6 	
Date: Dec 20
Value: 208.92 	
Date: Dec 15
Value: 205.93 	
Date: Dec 10
Value: 190.95 	
Date: Dec 05
Value: 186.62 	
Date: Nov 30
Value: 164.38 	
Date: Nov 25
Value: 145.52 	
Date: Nov 20
Value: 128.89 	
Date: Nov 15
Value: 118.86 	
Date: Nov 10
Value: 109.48 	
Date: Nov 05
Value: 99.77 	
Date: Oct 31
Value: 687.59 	
Date: Oct 25
Value: 685.77 	
Date: Oct 20
Value: 684.45 	
Date: Oct 15
Value: 683.18 	
Date: Oct 10
Value: 681.68 	
Date: Oct 05
Value: 679.71 	
Date: Sep 30
Value: 674.4 	
Date: Sep 25
Value: 671.11 	
Date: Sep 20
Value: 668.46 	
Date: Sep 15
Value: 659.98 	
Date: Sep 10
Value: 652.92 	
Date: Sep 05
Value: 643.98 	
Date: Aug 31
Value: 641.34 	
Date: Aug 25
Value: 637.07 	
Date: Aug 20
Value: 626.74 	
Date: Aug 15
Value: 603.86 	
Date: Aug 10
Value: 602.19 	
Date: Aug 05
Value: 600.6 	
Date: Jul 31
Value: 637.07 	
Date: Jul 25
Value: 629.94 	
Date: Jul 20
Value: 625.81 	
Date: Jul 15
Value: 622.08 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 611.18 	
Date: Jun 30
Value: 604.17 	
Date: Jun 25
Value: 596.02 	
Date: Jun 20
Value: 585.39 	
Date: Jun 15
Value: 571.13 	
Date: Jun 10
Value: 557.7 	
Date: Jun 05
Value: 545.66 	
Date: May 31
Value: 533.34 	
Date: May 25
Value: 517.36 	
Date: May 20
Value: 502.82 	
Date: May 15
Value: 491.59 	
Date: May 10
Value: 479.53 	
Date: May 05
Value: 466.95 	
Date: Apr 30
Value: 454.44 	
Date: Apr 25
Value: 445.55 	
Date: Apr 20
Value: 434.96 	
Date: Apr 15
Value: 421.7 	
Date: Apr 10
Value: 409.52 	
Date: Apr 05
Value: 398.76 	
Date: Mar 31
Value: 387.62 	
Date: Mar 25
Value: 373.16 	
Date: Mar 20
Value: 362.32 	
Date: Mar 15
Value: 352.74 	
Date: Mar 10
Value: 344.26 	
Date: Mar 05
Value: 333.85 	
Date: Feb 28
Value: 324.29 	
Date: Feb 25
Value: 320.64 	
Date: Feb 20
Value: 312.19 	
Date: Feb 15
Value: 306.66 	
Date: Feb 10
Value: 298.59 	
Date: Feb 05
Value: 292.26 	
Date: Jan 31
Value: 285.97 	
Date: Jan 25
Value: 276.88 	
Date: Jan 20
Value: 269.4 	
Date: Jan 15
Value: 264.67 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 251.96 	
Date: Dec 31
Value: 243.86 	
Date: Dec 25
Value: 230.44 	
Date: Dec 20
Value: 218.19 	
Date: Dec 15
Value: 207.36 	
Date: Dec 10
Value: 195.56 	
Date: Dec 05
Value: 182.6 	
Date: Nov 30
Value: 166.34 	
Date: Nov 25
Value: 155.35 	
Date: Nov 20
Value: 143.39 	
Date: Nov 15
Value: 128.73 	
Date: Nov 10
Value: 117.42 	
Date: Nov 05
Value: 107.95 	
Date: Oct 31
Value: 762.56 	
Date: Oct 25
Value: 752.2 	
Date: Oct 20
Value: 742.94 	
Date: Oct 15
Value: 734.97 	
Date: Oct 10
Value: 723.65 	
Date: Oct 05
Value: 714.18 	
Date: Sep 30
Value: 707.86 	
Date: Sep 25
Value: 701.68 	
Date: Sep 20
Value: 696.03 	
Date: Sep 15
Value: 690.87 	
Date: Sep 10
Value: 685.5 	
Date: Sep 05
Value: 679.76 	
Date: Aug 31
Value: 674.5 	
Date: Aug 25
Value: 668.46 	
Date: Aug 20
Value: 661.42 	
Date: Aug 15
Value: 656.39 	
Date: Aug 10
Value: 650.28 	
Date: Aug 05
Value: 642.81 	
Date: Apr 20
Value: 371.67 	
Date: Apr 15
Value: 369.04 	
Date: Apr 10
Value: 365.58 	
Date: Apr 05
Value: 361.87 	
Date: Mar 31
Value: 351.42 	
Date: Mar 25
Value: 308.56 	
Date: Mar 20
Value: 295.25 	
Date: Mar 15
Value: 292.49 	
Date: Mar 10
Value: 288.17 	
Date: Mar 05
Value: 286.65 	
Date: Feb 28
Value: 283.6 	
Date: Feb 25
Value: 283.05 	
Date: Feb 20
Value: 282.14 	
Date: Feb 15
Value: 281.01 	
Date: Feb 10
Value: 280.33 	
Date: Feb 05
Value: 279.74 	
Date: Jan 31
Value: 279.14 	
Date: Jan 25
Value: 274.98 	
Date: Jan 20
Value: 274.18 	
Date: Jan 15
Value: 272.45 	
Date: Jan 10
Value: 256.35 	
Date: Jan 05
Value: 253.73 	
Date: Dec 31
Value: 249.05 	
Date: Dec 25
Value: 243.57 	
Date: Dec 20
Value: 200.54 	
Date: Dec 15
Value: 196.99 	
Date: Dec 10
Value: 193.34 	
Date: Dec 05
Value: 153.93 	
Date: Nov 30
Value: 130.78 	
Date: Nov 25
Value: 106.86 	
Date: Nov 20
Value: 93.07 	
Date: Nov 15
Value: 77.17 	
Date: Nov 10
Value: 65.76 	
Date: Nov 05
Value: 63.17 	
Date: Oct 31
Value: 60.85 	
Date: Oct 25
Value: 59.02 	
Date: Oct 20
Value: 57.71 	
Date: Oct 15
Value: 56.44 	
Date: Oct 10
Value: 54.94 	
Date: Oct 05
Value: 52.96 	
Date: Sep 30
Value: 47.66 	
Date: Sep 25
Value: 44.37 	
Date: Sep 20
Value: 41.72 	
Date: Sep 15
Value: 33.23 	
Date: Sep 10
Value: 26.18 	
Date: Sep 05
Value: 17.24 	
Date: Aug 31
Value: 14.59 	
Date: Jul 31
Value: 598.66 	
Date: Jul 25
Value: 597.01 	
Date: Jul 20
Value: 592.78 	
Date: Jul 15
Value: 590.3 	
Date: Jul 10
Value: 588.5 	
Date: Jul 05
Value: 586.64 	
Date: Jun 30
Value: 576.38 	
Date: Jun 25
Value: 557.22 	
Date: Jun 20
Value: 536.75 	
Date: Jun 15
Value: 533.7 	
Date: Jun 10
Value: 521.38 	
Date: Jun 05
Value: 515.53 	
Date: May 31
Value: 504.09 	
Date: May 25
Value: 495.06 	
Date: May 20
Value: 490.62 	
Date: May 15
Value: 467.92 	
Date: May 10
Value: 461.44 	
Date: May 05
Value: 454.44 	
Date: Apr 30
Value: 435.87 	
Date: Apr 25
Value: 432.41 	
Date: Apr 20
Value: 403.41 	
Date: Apr 15
Value: 385.26 	
Date: Apr 10
Value: 382.82 	
Date: Apr 05
Value: 380.36 	
Date: Mar 31
Value: 377.87 	
Date: Mar 25
Value: 368.85 	
Date: Mar 20
Value: 365.18 	
Date: Mar 15
Value: 362.41 	
Date: Mar 10
Value: 345.67 	
Date: Mar 05
Value: 332.41 	
Date: Feb 28
Value: 300.88 	
Date: Feb 25
Value: 295.43 	
Date: Feb 20
Value: 289.37 	
Date: Feb 15
Value: 288.7 	
Date: Feb 10
Value: 271.38 	
Date: Feb 05
Value: 266.98 	
Date: Jan 31
Value: 265.97 	
Date: Jan 25
Value: 265.24 	
Date: Jan 20
Value: 264.29 	
Date: Jan 15
Value: 260.18 	
Date: Jan 10
Value: 258.34 	
Date: Jan 05
Value: 231.95 	
Date: Dec 31
Value: 226.6 	
Date: Dec 25
Value: 224.6 	
Date: Dec 20
Value: 208.92 	
Date: Dec 15
Value: 205.93 	
Date: Dec 10
Value: 190.95 	
Date: Dec 05
Value: 186.62 	
Date: Nov 30
Value: 164.38 	
Date: Nov 25
Value: 145.52 	
Date: Nov 20
Value: 128.89 	
Date: Nov 15
Value: 118.86 	
Date: Nov 10
Value: 109.48 	
Date: Nov 05
Value: 99.77 	
Date: Oct 31
Value: 687.59 	
Date: Oct 25
Value: 685.77 	
Date: Oct 20
Value: 684.45 	
Date: Oct 15
Value: 683.18 	
Date: Oct 10
Value: 681.68 	
Date: Oct 05
Value: 679.71 	
Date: Sep 30
Value: 674.4 	
Date: Sep 25
Value: 671.11 	
Date: Sep 20
Value: 668.46 	
Date: Sep 15
Value: 659.98 	
Date: Sep 10
Value: 652.92 	
Date: Sep 05
Value: 643.98 	
Date: Aug 31
Value: 641.34 	
Date: Aug 25
Value: 637.07 	
Date: Aug 20
Value: 626.74 	
Date: Aug 15
Value: 603.86 	
Date: Aug 10
Value: 602.19 	
Date: Aug 05
Value: 600.6 	
Date: Jul 31
Value: 637.07 	
Date: Jul 25
Value: 629.94 	
Date: Jul 20
Value: 625.81 	
Date: Jul 15
Value: 622.08 	
Date: Jul 10
Value: 617.05 	
Date: Jul 05
Value: 611.18 	
Date: Jun 30
Value: 604.17 	
Date: Jun 25
Value: 596.02 	
Date: Jun 20
Value: 585.39 	
Date: Jun 15
Value: 571.13 	
Date: Jun 10
Value: 557.7 	
Date: Jun 05
Value: 545.66 	
Date: May 31
Value: 533.34 	
Date: May 25
Value: 517.36 	
Date: May 20
Value: 502.82 	
Date: May 15
Value: 491.59 	
Date: May 10
Value: 479.53 	
Date: May 05
Value: 466.95 	
Date: Apr 30
Value: 454.44 	
Date: Apr 25
Value: 445.55 	
Date: Apr 20
Value: 434.96 	
Date: Apr 15
Value: 421.7 	
Date: Apr 10
Value: 409.52 	
Date: Apr 05
Value: 398.76 	
Date: Mar 31
Value: 387.62 	
Date: Mar 25
Value: 373.16 	
Date: Mar 20
Value: 362.32 	
Date: Mar 15
Value: 352.74 	
Date: Mar 10
Value: 344.26 	
Date: Mar 05
Value: 333.85 	
Date: Feb 28
Value: 324.29 	
Date: Feb 25
Value: 320.64 	
Date: Feb 20
Value: 312.19 	
Date: Feb 15
Value: 306.66 	
Date: Feb 10
Value: 298.59 	
Date: Feb 05
Value: 292.26 	
Date: Jan 31
Value: 285.97 	
Date: Jan 25
Value: 276.88 	
Date: Jan 20
Value: 269.4 	
Date: Jan 15
Value: 264.67 	
Date: Jan 10
Value: 258.73 	
Date: Jan 05
Value: 251.96 	
Date: Dec 31
Value: 243.86 	
Date: Dec 25
Value: 230.44 	
Date: Dec 20
Value: 218.19 	
Date: Dec 15
Value: 207.36 	
Date: Dec 10
Value: 195.56 	
Date: Dec 05
Value: 182.6 	
Date: Nov 30
Value: 166.34 	
Date: Nov 25
Value: 155.35 	
Date: Nov 20
Value: 143.39 	
Date: Nov 15
Value: 128.73 	
Date: Nov 10
Value: 117.42 	
Date: Nov 05
Value: 107.95 	
Date: Oct 31
Value: 762.56 	
Date: Oct 25
Value: 752.2 	
Date: Oct 20
Value: 742.94 	
Date: Oct 15
Value: 734.97 	
Date: Oct 10
Value: 723.65 	
Date: Oct 05
Value: 714.18 	
Date: Sep 30
Value: 707.86 	
Date: Sep 25
Value: 701.68 	
Date: Sep 20
Value: 696.03 	
Date: Sep 15
Value: 690.87 	
Date: Sep 10
Value: 685.5 	
Date: Sep 05
Value: 679.76 	
Date: Aug 31
Value: 674.5 	
Date: Aug 25
Value: 668.46 	
Date: Aug 20
Value: 661.42 	
Date: Aug 15
Value: 656.39 	
Date: Aug 10
Value: 650.28 	
Date: Aug 05
Value: 642.81

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Apr 20
Value: 368.91 	
Date: Apr 15
Value: 364.15 	
Date: Apr 10
Value: 358.65 	
Date: Apr 05
Value: 354.31 	
Date: Mar 31
Value: 340.98 	
Date: Mar 25
Value: 305.83 	
Date: Mar 20
Value: 292.6 	
Date: Mar 15
Value: 288.66 	
Date: Mar 10
Value: 282.33 	
Date: Mar 05
Value: 280.43 	
Date: Feb 28
Value: 275.29 	
Date: Feb 25
Value: 274.61 	
Date: Feb 20
Value: 273.51 	
Date: Feb 15
Value: 271.76 	
Date: Feb 10
Value: 270.69 	
Date: Feb 05
Value: 269.89 	
Date: Jan 31
Value: 268.33 	
Date: Jan 25
Value: 266.02 	
Date: Jan 20
Value: 265.18 	
Date: Jan 15
Value: 263.97 	
Date: Jan 10
Value: 255.83 	
Date: Jan 05
Value: 253.47 	
Date: Dec 31
Value: 249.95 	
Date: Dec 25
Value: 242.7 	
Date: Dec 20
Value: 207.65 	
Date: Dec 15
Value: 202.69 	
Date: Dec 10
Value: 191 	
Date: Dec 05
Value: 159.48 	
Date: Nov 30
Value: 148.25 	
Date: Nov 25
Value: 130.17 	
Date: Nov 20
Value: 107.76 	
Date: Nov 15
Value: 96.87 	
Date: Nov 10
Value: 93.7 	
Date: Nov 05
Value: 92.45 	
Date: Oct 31
Value: 91.29 	
Date: Oct 25
Value: 89.47 	
Date: Oct 20
Value: 88.02 	
Date: Oct 15
Value: 86.59 	
Date: Oct 10
Value: 82.8 	
Date: Oct 05
Value: 78.35 	
Date: Sep 30
Value: 55.62 	
Date: Sep 25
Value: 49.58 	
Date: Sep 20
Value: 45.77 	
Date: Sep 15
Value: 33.85 	
Date: Sep 10
Value: 21.92 	
Date: Sep 05
Value: 10.3 	
Date: Aug 31
Value: 7.06 	
Date: Aug 25
Value: 3.86 	
Date: Jul 31
Value: 684.26 	
Date: Jul 25
Value: 681.62 	
Date: Jul 20
Value: 678.36 	
Date: Jul 15
Value: 673.07 	
Date: Jul 10
Value: 670.79 	
Date: Jul 05
Value: 668.51 	
Date: Jun 30
Value: 664.57 	
Date: Jun 25
Value: 625.78 	
Date: Jun 20
Value: 599.86 	
Date: Jun 15
Value: 597.25 	
Date: Jun 10
Value: 588.37 	
Date: Jun 05
Value: 585.46 	
Date: May 31
Value: 583.13 	
Date: May 25
Value: 576.08 	
Date: May 20
Value: 558.47 	
Date: May 15
Value: 532.5 	
Date: May 10
Value: 523.56 	
Date: May 05
Value: 501.84 	
Date: Apr 30
Value: 481.41 	
Date: Apr 25
Value: 476.15 	
Date: Apr 20
Value: 438.46 	
Date: Apr 15
Value: 417.17 	
Date: Apr 10
Value: 414.48 	
Date: Apr 05
Value: 411.84 	
Date: Mar 31
Value: 407.57 	
Date: Mar 25
Value: 395.34 	
Date: Mar 20
Value: 387.33 	
Date: Mar 15
Value: 382.86 	
Date: Mar 10
Value: 362.56 	
Date: Mar 05
Value: 351.52 	
Date: Feb 28
Value: 337.89 	
Date: Feb 25
Value: 332.81 	
Date: Feb 20
Value: 327.69 	
Date: Feb 15
Value: 326.87 	
Date: Feb 10
Value: 314.83 	
Date: Feb 05
Value: 308.32 	
Date: Jan 31
Value: 307 	
Date: Jan 25
Value: 306.09 	
Date: Jan 20
Value: 304.88 	
Date: Jan 15
Value: 288.73 	
Date: Jan 10
Value: 286.56 	
Date: Jan 05
Value: 279.4 	
Date: Dec 31
Value: 270.52 	
Date: Dec 25
Value: 268.54 	
Date: Dec 20
Value: 256.57 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 227.3 	
Date: Dec 05
Value: 222.31 	
Date: Nov 30
Value: 212.75 	
Date: Nov 25
Value: 186.66 	
Date: Nov 20
Value: 169.36 	
Date: Nov 15
Value: 151.63 	
Date: Nov 10
Value: 146.34 	
Date: Nov 05
Value: 126.74 	
Date: Oct 31
Value: 814.77 	
Date: Oct 25
Value: 812.95 	
Date: Oct 20
Value: 811.49 	
Date: Oct 15
Value: 810.06 	
Date: Oct 10
Value: 806.27 	
Date: Oct 05
Value: 801.83 	
Date: Sep 30
Value: 779.09 	
Date: Sep 25
Value: 773.06 	
Date: Sep 20
Value: 769.25 	
Date: Sep 15
Value: 757.33 	
Date: Sep 10
Value: 745.4 	
Date: Sep 05
Value: 733.78 	
Date: Aug 31
Value: 730.53 	
Date: Aug 25
Value: 727.33 	
Date: Aug 20
Value: 723.47 	
Date: Aug 15
Value: 691.91 	
Date: Aug 10
Value: 689.24 	
Date: Aug 05
Value: 687.4 	
Date: Jul 31
Value: 640.4 	
Date: Jul 25
Value: 628.49 	
Date: Jul 20
Value: 621.73 	
Date: Jul 15
Value: 615.74 	
Date: Jul 10
Value: 607.78 	
Date: Jul 05
Value: 599.62 	
Date: Jun 30
Value: 591.51 	
Date: Jun 25
Value: 582.02 	
Date: Jun 20
Value: 571.5 	
Date: Jun 15
Value: 558.29 	
Date: Jun 10
Value: 545.2 	
Date: Jun 05
Value: 532.99 	
Date: May 31
Value: 520.02 	
Date: May 25
Value: 506.97 	
Date: May 20
Value: 494.17 	
Date: May 15
Value: 483.59 	
Date: May 10
Value: 470.8 	
Date: May 05
Value: 458.41 	
Date: Apr 30
Value: 446.69 	
Date: Apr 25
Value: 437.14 	
Date: Apr 20
Value: 424.09 	
Date: Apr 15
Value: 409.23 	
Date: Apr 10
Value: 395.75 	
Date: Apr 05
Value: 383.4 	
Date: Mar 31
Value: 371.08 	
Date: Mar 25
Value: 356.23 	
Date: Mar 20
Value: 346.57 	
Date: Mar 15
Value: 336.62 	
Date: Mar 10
Value: 328.35 	
Date: Mar 05
Value: 318.28 	
Date: Feb 28
Value: 308.64 	
Date: Feb 25
Value: 304.44 	
Date: Feb 20
Value: 296.62 	
Date: Feb 15
Value: 290.88 	
Date: Feb 10
Value: 283.11 	
Date: Feb 05
Value: 276.04 	
Date: Jan 31
Value: 269.83 	
Date: Jan 25
Value: 260.29 	
Date: Jan 20
Value: 252.37 	
Date: Jan 15
Value: 246.95 	
Date: Jan 10
Value: 242.16 	
Date: Jan 05
Value: 234.91 	
Date: Dec 31
Value: 227.74 	
Date: Dec 25
Value: 216.41 	
Date: Dec 20
Value: 206.82 	
Date: Dec 15
Value: 197.15 	
Date: Dec 10
Value: 187.81 	
Date: Dec 05
Value: 178.04 	
Date: Nov 30
Value: 165.52 	
Date: Nov 25
Value: 156.89 	
Date: Nov 20
Value: 146.37 	
Date: Nov 15
Value: 134.15 	
Date: Nov 10
Value: 124.3 	
Date: Nov 05
Value: 114.78 	
Date: Oct 31
Value: 786.77 	
Date: Oct 25
Value: 778.01 	
Date: Oct 20
Value: 768.16 	
Date: Oct 15
Value: 760.7 	
Date: Oct 10
Value: 749.06 	
Date: Oct 05
Value: 738.77 	
Date: Sep 30
Value: 730.8 	
Date: Sep 25
Value: 724.26 	
Date: Sep 20
Value: 718.99 	
Date: Sep 15
Value: 713.95 	
Date: Sep 10
Value: 708.68 	
Date: Sep 05
Value: 703.83 	
Date: Aug 31
Value: 697.18 	
Date: Aug 25
Value: 686.06 	
Date: Aug 20
Value: 678.09 	
Date: Aug 15
Value: 670.09 	
Date: Aug 10
Value: 661.52 	
Date: Aug 05
Value: 649.59 	
Date: Apr 20
Value: 368.91 	
Date: Apr 15
Value: 364.15 	
Date: Apr 10
Value: 358.65 	
Date: Apr 05
Value: 354.31 	
Date: Mar 31
Value: 340.98 	
Date: Mar 25
Value: 305.83 	
Date: Mar 20
Value: 292.6 	
Date: Mar 15
Value: 288.66 	
Date: Mar 10
Value: 282.33 	
Date: Mar 05
Value: 280.43 	
Date: Feb 28
Value: 275.29 	
Date: Feb 25
Value: 274.61 	
Date: Feb 20
Value: 273.51 	
Date: Feb 15
Value: 271.76 	
Date: Feb 10
Value: 270.69 	
Date: Feb 05
Value: 269.89 	
Date: Jan 31
Value: 268.33 	
Date: Jan 25
Value: 266.02 	
Date: Jan 20
Value: 265.18 	
Date: Jan 15
Value: 263.97 	
Date: Jan 10
Value: 255.83 	
Date: Jan 05
Value: 253.47 	
Date: Dec 31
Value: 249.95 	
Date: Dec 25
Value: 242.7 	
Date: Dec 20
Value: 207.65 	
Date: Dec 15
Value: 202.69 	
Date: Dec 10
Value: 191 	
Date: Dec 05
Value: 159.48 	
Date: Nov 30
Value: 148.25 	
Date: Nov 25
Value: 130.17 	
Date: Nov 20
Value: 107.76 	
Date: Nov 15
Value: 96.87 	
Date: Nov 10
Value: 93.7 	
Date: Nov 05
Value: 92.45 	
Date: Oct 31
Value: 91.29 	
Date: Oct 25
Value: 89.47 	
Date: Oct 20
Value: 88.02 	
Date: Oct 15
Value: 86.59 	
Date: Oct 10
Value: 82.8 	
Date: Oct 05
Value: 78.35 	
Date: Sep 30
Value: 55.62 	
Date: Sep 25
Value: 49.58 	
Date: Sep 20
Value: 45.77 	
Date: Sep 15
Value: 33.85 	
Date: Sep 10
Value: 21.92 	
Date: Sep 05
Value: 10.3 	
Date: Aug 31
Value: 7.06 	
Date: Jul 31
Value: 684.26 	
Date: Jul 25
Value: 681.62 	
Date: Jul 20
Value: 678.36 	
Date: Jul 15
Value: 673.07 	
Date: Jul 10
Value: 670.79 	
Date: Jul 05
Value: 668.51 	
Date: Jun 30
Value: 664.57 	
Date: Jun 25
Value: 625.78 	
Date: Jun 20
Value: 599.86 	
Date: Jun 15
Value: 597.25 	
Date: Jun 10
Value: 588.37 	
Date: Jun 05
Value: 585.46 	
Date: May 31
Value: 583.13 	
Date: May 25
Value: 576.08 	
Date: May 20
Value: 558.47 	
Date: May 15
Value: 532.5 	
Date: May 10
Value: 523.56 	
Date: May 05
Value: 501.84 	
Date: Apr 30
Value: 481.41 	
Date: Apr 25
Value: 476.15 	
Date: Apr 20
Value: 438.46 	
Date: Apr 15
Value: 417.17 	
Date: Apr 10
Value: 414.48 	
Date: Apr 05
Value: 411.84 	
Date: Mar 31
Value: 407.57 	
Date: Mar 25
Value: 395.34 	
Date: Mar 20
Value: 387.33 	
Date: Mar 15
Value: 382.86 	
Date: Mar 10
Value: 362.56 	
Date: Mar 05
Value: 351.52 	
Date: Feb 28
Value: 337.89 	
Date: Feb 25
Value: 332.81 	
Date: Feb 20
Value: 327.69 	
Date: Feb 15
Value: 326.87 	
Date: Feb 10
Value: 314.83 	
Date: Feb 05
Value: 308.32 	
Date: Jan 31
Value: 307 	
Date: Jan 25
Value: 306.09 	
Date: Jan 20
Value: 304.88 	
Date: Jan 15
Value: 288.73 	
Date: Jan 10
Value: 286.56 	
Date: Jan 05
Value: 279.4 	
Date: Dec 31
Value: 270.52 	
Date: Dec 25
Value: 268.54 	
Date: Dec 20
Value: 256.57 	
Date: Dec 15
Value: 254.25 	
Date: Dec 10
Value: 227.3 	
Date: Dec 05
Value: 222.31 	
Date: Nov 30
Value: 212.75 	
Date: Nov 25
Value: 186.66 	
Date: Nov 20
Value: 169.36 	
Date: Nov 15
Value: 151.63 	
Date: Nov 10
Value: 146.34 	
Date: Nov 05
Value: 126.74 	
Date: Oct 31
Value: 814.77 	
Date: Oct 25
Value: 812.95 	
Date: Oct 20
Value: 811.49 	
Date: Oct 15
Value: 810.06 	
Date: Oct 10
Value: 806.27 	
Date: Oct 05
Value: 801.83 	
Date: Sep 30
Value: 779.09 	
Date: Sep 25
Value: 773.06 	
Date: Sep 20
Value: 769.25 	
Date: Sep 15
Value: 757.33 	
Date: Sep 10
Value: 745.4 	
Date: Sep 05
Value: 733.78 	
Date: Aug 31
Value: 730.53 	
Date: Aug 25
Value: 727.33 	
Date: Aug 20
Value: 723.47 	
Date: Aug 15
Value: 691.91 	
Date: Aug 10
Value: 689.24 	
Date: Aug 05
Value: 687.4 	
Date: Jul 31
Value: 640.4 	
Date: Jul 25
Value: 628.49 	
Date: Jul 20
Value: 621.73 	
Date: Jul 15
Value: 615.74 	
Date: Jul 10
Value: 607.78 	
Date: Jul 05
Value: 599.62 	
Date: Jun 30
Value: 591.51 	
Date: Jun 25
Value: 582.02 	
Date: Jun 20
Value: 571.5 	
Date: Jun 15
Value: 558.29 	
Date: Jun 10
Value: 545.2 	
Date: Jun 05
Value: 532.99 	
Date: May 31
Value: 520.02 	
Date: May 25
Value: 506.97 	
Date: May 20
Value: 494.17 	
Date: May 15
Value: 483.59 	
Date: May 10
Value: 470.8 	
Date: May 05
Value: 458.41 	
Date: Apr 30
Value: 446.69 	
Date: Apr 25
Value: 437.14 	
Date: Apr 20
Value: 424.09 	
Date: Apr 15
Value: 409.23 	
Date: Apr 10
Value: 395.75 	
Date: Apr 05
Value: 383.4 	
Date: Mar 31
Value: 371.08 	
Date: Mar 25
Value: 356.23 	
Date: Mar 20
Value: 346.57 	
Date: Mar 15
Value: 336.62 	
Date: Mar 10
Value: 328.35 	
Date: Mar 05
Value: 318.28 	
Date: Feb 28
Value: 308.64 	
Date: Feb 25
Value: 304.44 	
Date: Feb 20
Value: 296.62 	
Date: Feb 15
Value: 290.88 	
Date: Feb 10
Value: 283.11 	
Date: Feb 05
Value: 276.04 	
Date: Jan 31
Value: 269.83 	
Date: Jan 25
Value: 260.29 	
Date: Jan 20
Value: 252.37 	
Date: Jan 15
Value: 246.95 	
Date: Jan 10
Value: 242.16 	
Date: Jan 05
Value: 234.91 	
Date: Dec 31
Value: 227.74 	
Date: Dec 25
Value: 216.41 	
Date: Dec 20
Value: 206.82 	
Date: Dec 15
Value: 197.15 	
Date: Dec 10
Value: 187.81 	
Date: Dec 05
Value: 178.04 	
Date: Nov 30
Value: 165.52 	
Date: Nov 25
Value: 156.89 	
Date: Nov 20
Value: 146.37 	
Date: Nov 15
Value: 134.15 	
Date: Nov 10
Value: 124.3 	
Date: Nov 05
Value: 114.78 	
Date: Oct 31
Value: 786.77 	
Date: Oct 25
Value: 778.01 	
Date: Oct 20
Value: 768.16 	
Date: Oct 15
Value: 760.7 	
Date: Oct 10
Value: 749.06 	
Date: Oct 05
Value: 738.77 	
Date: Sep 30
Value: 730.8 	
Date: Sep 25
Value: 724.26 	
Date: Sep 20
Value: 718.99 	
Date: Sep 15
Value: 713.95 	
Date: Sep 10
Value: 708.68 	
Date: Sep 05
Value: 703.83 	
Date: Aug 31
Value: 697.18 	
Date: Aug 25
Value: 686.06 	
Date: Aug 20
Value: 678.09 	
Date: Aug 15
Value: 670.09 	
Date: Aug 10
Value: 661.52 	
Date: Aug 05
Value: 649.59

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Apr 20
Value: 566.89 	
Date: Apr 15
Value: 558.55 	
Date: Apr 10
Value: 549.85 	
Date: Apr 05
Value: 535.5 	
Date: Mar 31
Value: 527.13 	
Date: Mar 25
Value: 484.81 	
Date: Mar 20
Value: 449.43 	
Date: Mar 15
Value: 441.35 	
Date: Mar 10
Value: 431.85 	
Date: Mar 05
Value: 429.38 	
Date: Feb 28
Value: 424.69 	
Date: Feb 25
Value: 422.1 	
Date: Feb 20
Value: 420.5 	
Date: Feb 15
Value: 418.21 	
Date: Feb 10
Value: 416.44 	
Date: Feb 05
Value: 415.09 	
Date: Jan 31
Value: 413.46 	
Date: Jan 25
Value: 406.16 	
Date: Jan 20
Value: 404.9 	
Date: Jan 15
Value: 403.13 	
Date: Jan 10
Value: 377.46 	
Date: Jan 05
Value: 372.87 	
Date: Dec 31
Value: 368.47 	
Date: Dec 25
Value: 363.09 	
Date: Dec 20
Value: 321.68 	
Date: Dec 15
Value: 311.21 	
Date: Dec 10
Value: 290.43 	
Date: Dec 05
Value: 261.85 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 218.43 	
Date: Nov 20
Value: 185.14 	
Date: Nov 15
Value: 174.82 	
Date: Nov 10
Value: 167.79 	
Date: Nov 05
Value: 165.65 	
Date: Oct 31
Value: 163.51 	
Date: Oct 25
Value: 160.39 	
Date: Oct 20
Value: 158.12 	
Date: Oct 15
Value: 155.62 	
Date: Oct 10
Value: 153.36 	
Date: Oct 05
Value: 146.04 	
Date: Sep 30
Value: 103.2 	
Date: Sep 25
Value: 95.07 	
Date: Sep 20
Value: 90.42 	
Date: Sep 15
Value: 75.95 	
Date: Sep 10
Value: 57.99 	
Date: Sep 05
Value: 27.59 	
Date: Aug 31
Value: 21.81 	
Date: Aug 25
Value: 7.14 	
Date: Jul 31
Value: 921.36 	
Date: Jul 25
Value: 918.44 	
Date: Jul 20
Value: 913.98 	
Date: Jul 15
Value: 904.15 	
Date: Jul 10
Value: 897.32 	
Date: Jul 05
Value: 894.43 	
Date: Jun 30
Value: 881.58 	
Date: Jun 25
Value: 870.79 	
Date: Jun 20
Value: 856.27 	
Date: Jun 15
Value: 852.32 	
Date: Jun 10
Value: 846.69 	
Date: Jun 05
Value: 842.43 	
Date: May 31
Value: 835.94 	
Date: May 25
Value: 824.42 	
Date: May 20
Value: 812.99 	
Date: May 15
Value: 784.86 	
Date: May 10
Value: 776.66 	
Date: May 05
Value: 766.55 	
Date: Apr 30
Value: 745.23 	
Date: Apr 25
Value: 739.59 	
Date: Apr 20
Value: 693.57 	
Date: Apr 15
Value: 661.79 	
Date: Apr 10
Value: 657.64 	
Date: Apr 05
Value: 653.86 	
Date: Mar 31
Value: 650.35 	
Date: Mar 25
Value: 627.29 	
Date: Mar 20
Value: 622.12 	
Date: Mar 15
Value: 613.23 	
Date: Mar 10
Value: 596.83 	
Date: Mar 05
Value: 584.04 	
Date: Feb 28
Value: 522.54 	
Date: Feb 25
Value: 514.39 	
Date: Feb 20
Value: 506.96 	
Date: Feb 15
Value: 505.61 	
Date: Feb 10
Value: 488 	
Date: Feb 05
Value: 484.36 	
Date: Jan 31
Value: 482.03 	
Date: Jan 25
Value: 481.27 	
Date: Jan 20
Value: 479.94 	
Date: Jan 15
Value: 455.46 	
Date: Jan 10
Value: 454.33 	
Date: Jan 05
Value: 431.69 	
Date: Dec 31
Value: 420.86 	
Date: Dec 25
Value: 414.18 	
Date: Dec 20
Value: 402.24 	
Date: Dec 15
Value: 394.45 	
Date: Dec 10
Value: 351.58 	
Date: Dec 05
Value: 341.51 	
Date: Nov 30
Value: 326.92 	
Date: Nov 25
Value: 300.45 	
Date: Nov 20
Value: 270.58 	
Date: Nov 15
Value: 260.49 	
Date: Nov 10
Value: 243.81 	
Date: Nov 05
Value: 205.14 	
Date: Oct 31
Value: 1105.85 	
Date: Oct 25
Value: 1102.73 	
Date: Oct 20
Value: 1100.46 	
Date: Oct 15
Value: 1097.96 	
Date: Oct 10
Value: 1095.7 	
Date: Oct 05
Value: 1088.38 	
Date: Sep 30
Value: 1045.54 	
Date: Sep 25
Value: 1037.41 	
Date: Sep 20
Value: 1032.76 	
Date: Sep 15
Value: 1018.29 	
Date: Sep 10
Value: 1000.33 	
Date: Sep 05
Value: 969.93 	
Date: Aug 31
Value: 964.15 	
Date: Aug 25
Value: 949.48 	
Date: Aug 20
Value: 942.34 	
Date: Aug 15
Value: 927.74 	
Date: Aug 10
Value: 925.72 	
Date: Aug 05
Value: 923.67 	
Date: Jul 31
Value: 920.89 	
Date: Jul 25
Value: 911.59 	
Date: Jul 20
Value: 905.81 	
Date: Jul 15
Value: 900.47 	
Date: Jul 10
Value: 893.49 	
Date: Jul 05
Value: 887.12 	
Date: Jun 30
Value: 879.86 	
Date: Jun 25
Value: 872.47 	
Date: Jun 20
Value: 864.94 	
Date: Jun 15
Value: 854.72 	
Date: Jun 10
Value: 846.86 	
Date: Jun 05
Value: 837.08 	
Date: May 31
Value: 825.92 	
Date: May 25
Value: 811.46 	
Date: May 20
Value: 797.09 	
Date: May 15
Value: 784.37 	
Date: May 10
Value: 769.71 	
Date: May 05
Value: 755.56 	
Date: Apr 30
Value: 740.49 	
Date: Apr 25
Value: 727.38 	
Date: Apr 20
Value: 713.36 	
Date: Apr 15
Value: 696.72 	
Date: Apr 10
Value: 680.19 	
Date: Apr 05
Value: 667.32 	
Date: Mar 31
Value: 654.24 	
Date: Mar 25
Value: 635.24 	
Date: Mar 20
Value: 621.41 	
Date: Mar 15
Value: 607.39 	
Date: Mar 10
Value: 596.22 	
Date: Mar 05
Value: 581.8 	
Date: Feb 28
Value: 565.29 	
Date: Feb 25
Value: 557.95 	
Date: Feb 20
Value: 543.23 	
Date: Feb 15
Value: 532.12 	
Date: Feb 10
Value: 514.43 	
Date: Feb 05
Value: 500.03 	
Date: Jan 31
Value: 486.7 	
Date: Jan 25
Value: 470.39 	
Date: Jan 20
Value: 456.61 	
Date: Jan 15
Value: 446.2 	
Date: Jan 10
Value: 435.51 	
Date: Jan 05
Value: 420.84 	
Date: Dec 31
Value: 406.67 	
Date: Dec 25
Value: 388.95 	
Date: Dec 20
Value: 374.49 	
Date: Dec 15
Value: 357.58 	
Date: Dec 10
Value: 339.93 	
Date: Dec 05
Value: 323.43 	
Date: Nov 30
Value: 302.9 	
Date: Nov 25
Value: 282.59 	
Date: Nov 20
Value: 262.4 	
Date: Nov 15
Value: 239.64 	
Date: Nov 10
Value: 220.47 	
Date: Nov 05
Value: 200.14 	
Date: Oct 31
Value: 1133.09 	
Date: Oct 25
Value: 1116.02 	
Date: Oct 20
Value: 1097.5 	
Date: Oct 15
Value: 1083.77 	
Date: Oct 10
Value: 1064.61 	
Date: Oct 05
Value: 1046.86 	
Date: Sep 30
Value: 1033.95 	
Date: Sep 25
Value: 1021.78 	
Date: Sep 20
Value: 1009.2 	
Date: Sep 15
Value: 998.24 	
Date: Sep 10
Value: 986.42 	
Date: Sep 05
Value: 973.72 	
Date: Aug 31
Value: 963.53 	
Date: Aug 25
Value: 952.68 	
Date: Aug 20
Value: 946.01 	
Date: Aug 15
Value: 940.04 	
Date: Aug 10
Value: 934.48 	
Date: Aug 05
Value: 926.47 	
Date: Apr 20
Value: 566.89 	
Date: Apr 15
Value: 558.55 	
Date: Apr 10
Value: 549.85 	
Date: Apr 05
Value: 535.5 	
Date: Mar 31
Value: 527.13 	
Date: Mar 25
Value: 484.81 	
Date: Mar 20
Value: 449.43 	
Date: Mar 15
Value: 441.35 	
Date: Mar 10
Value: 431.85 	
Date: Mar 05
Value: 429.38 	
Date: Feb 28
Value: 424.69 	
Date: Feb 25
Value: 422.1 	
Date: Feb 20
Value: 420.5 	
Date: Feb 15
Value: 418.21 	
Date: Feb 10
Value: 416.44 	
Date: Feb 05
Value: 415.09 	
Date: Jan 31
Value: 413.46 	
Date: Jan 25
Value: 406.16 	
Date: Jan 20
Value: 404.9 	
Date: Jan 15
Value: 403.13 	
Date: Jan 10
Value: 377.46 	
Date: Jan 05
Value: 372.87 	
Date: Dec 31
Value: 368.47 	
Date: Dec 25
Value: 363.09 	
Date: Dec 20
Value: 321.68 	
Date: Dec 15
Value: 311.21 	
Date: Dec 10
Value: 290.43 	
Date: Dec 05
Value: 261.85 	
Date: Nov 30
Value: 240.44 	
Date: Nov 25
Value: 218.43 	
Date: Nov 20
Value: 185.14 	
Date: Nov 15
Value: 174.82 	
Date: Nov 10
Value: 167.79 	
Date: Nov 05
Value: 165.65 	
Date: Oct 31
Value: 163.51 	
Date: Oct 25
Value: 160.39 	
Date: Oct 20
Value: 158.12 	
Date: Oct 15
Value: 155.62 	
Date: Oct 10
Value: 153.36 	
Date: Oct 05
Value: 146.04 	
Date: Sep 30
Value: 103.2 	
Date: Sep 25
Value: 95.07 	
Date: Sep 20
Value: 90.42 	
Date: Sep 15
Value: 75.95 	
Date: Sep 10
Value: 57.99 	
Date: Sep 05
Value: 27.59 	
Date: Aug 31
Value: 21.81 	
Date: Jul 31
Value: 921.36 	
Date: Jul 25
Value: 918.44 	
Date: Jul 20
Value: 913.98 	
Date: Jul 15
Value: 904.15 	
Date: Jul 10
Value: 897.32 	
Date: Jul 05
Value: 894.43 	
Date: Jun 30
Value: 881.58 	
Date: Jun 25
Value: 870.79 	
Date: Jun 20
Value: 856.27 	
Date: Jun 15
Value: 852.32 	
Date: Jun 10
Value: 846.69 	
Date: Jun 05
Value: 842.43 	
Date: May 31
Value: 835.94 	
Date: May 25
Value: 824.42 	
Date: May 20
Value: 812.99 	
Date: May 15
Value: 784.86 	
Date: May 10
Value: 776.66 	
Date: May 05
Value: 766.55 	
Date: Apr 30
Value: 745.23 	
Date: Apr 25
Value: 739.59 	
Date: Apr 20
Value: 693.57 	
Date: Apr 15
Value: 661.79 	
Date: Apr 10
Value: 657.64 	
Date: Apr 05
Value: 653.86 	
Date: Mar 31
Value: 650.35 	
Date: Mar 25
Value: 627.29 	
Date: Mar 20
Value: 622.12 	
Date: Mar 15
Value: 613.23 	
Date: Mar 10
Value: 596.83 	
Date: Mar 05
Value: 584.04 	
Date: Feb 28
Value: 522.54 	
Date: Feb 25
Value: 514.39 	
Date: Feb 20
Value: 506.96 	
Date: Feb 15
Value: 505.61 	
Date: Feb 10
Value: 488 	
Date: Feb 05
Value: 484.36 	
Date: Jan 31
Value: 482.03 	
Date: Jan 25
Value: 481.27 	
Date: Jan 20
Value: 479.94 	
Date: Jan 15
Value: 455.46 	
Date: Jan 10
Value: 454.33 	
Date: Jan 05
Value: 431.69 	
Date: Dec 31
Value: 420.86 	
Date: Dec 25
Value: 414.18 	
Date: Dec 20
Value: 402.24 	
Date: Dec 15
Value: 394.45 	
Date: Dec 10
Value: 351.58 	
Date: Dec 05
Value: 341.51 	
Date: Nov 30
Value: 326.92 	
Date: Nov 25
Value: 300.45 	
Date: Nov 20
Value: 270.58 	
Date: Nov 15
Value: 260.49 	
Date: Nov 10
Value: 243.81 	
Date: Nov 05
Value: 205.14 	
Date: Oct 31
Value: 1105.85 	
Date: Oct 25
Value: 1102.73 	
Date: Oct 20
Value: 1100.46 	
Date: Oct 15
Value: 1097.96 	
Date: Oct 10
Value: 1095.7 	
Date: Oct 05
Value: 1088.38 	
Date: Sep 30
Value: 1045.54 	
Date: Sep 25
Value: 1037.41 	
Date: Sep 20
Value: 1032.76 	
Date: Sep 15
Value: 1018.29 	
Date: Sep 10
Value: 1000.33 	
Date: Sep 05
Value: 969.93 	
Date: Aug 31
Value: 964.15 	
Date: Aug 25
Value: 949.48 	
Date: Aug 20
Value: 942.34 	
Date: Aug 15
Value: 927.74 	
Date: Aug 10
Value: 925.72 	
Date: Aug 05
Value: 923.67 	
Date: Jul 31
Value: 920.89 	
Date: Jul 25
Value: 911.59 	
Date: Jul 20
Value: 905.81 	
Date: Jul 15
Value: 900.47 	
Date: Jul 10
Value: 893.49 	
Date: Jul 05
Value: 887.12 	
Date: Jun 30
Value: 879.86 	
Date: Jun 25
Value: 872.47 	
Date: Jun 20
Value: 864.94 	
Date: Jun 15
Value: 854.72 	
Date: Jun 10
Value: 846.86 	
Date: Jun 05
Value: 837.08 	
Date: May 31
Value: 825.92 	
Date: May 25
Value: 811.46 	
Date: May 20
Value: 797.09 	
Date: May 15
Value: 784.37 	
Date: May 10
Value: 769.71 	
Date: May 05
Value: 755.56 	
Date: Apr 30
Value: 740.49 	
Date: Apr 25
Value: 727.38 	
Date: Apr 20
Value: 713.36 	
Date: Apr 15
Value: 696.72 	
Date: Apr 10
Value: 680.19 	
Date: Apr 05
Value: 667.32 	
Date: Mar 31
Value: 654.24 	
Date: Mar 25
Value: 635.24 	
Date: Mar 20
Value: 621.41 	
Date: Mar 15
Value: 607.39 	
Date: Mar 10
Value: 596.22 	
Date: Mar 05
Value: 581.8 	
Date: Feb 28
Value: 565.29 	
Date: Feb 25
Value: 557.95 	
Date: Feb 20
Value: 543.23 	
Date: Feb 15
Value: 532.12 	
Date: Feb 10
Value: 514.43 	
Date: Feb 05
Value: 500.03 	
Date: Jan 31
Value: 486.7 	
Date: Jan 25
Value: 470.39 	
Date: Jan 20
Value: 456.61 	
Date: Jan 15
Value: 446.2 	
Date: Jan 10
Value: 435.51 	
Date: Jan 05
Value: 420.84 	
Date: Dec 31
Value: 406.67 	
Date: Dec 25
Value: 388.95 	
Date: Dec 20
Value: 374.49 	
Date: Dec 15
Value: 357.58 	
Date: Dec 10
Value: 339.93 	
Date: Dec 05
Value: 323.43 	
Date: Nov 30
Value: 302.9 	
Date: Nov 25
Value: 282.59 	
Date: Nov 20
Value: 262.4 	
Date: Nov 15
Value: 239.64 	
Date: Nov 10
Value: 220.47 	
Date: Nov 05
Value: 200.14 	
Date: Oct 31
Value: 1133.09 	
Date: Oct 25
Value: 1116.02 	
Date: Oct 20
Value: 1097.5 	
Date: Oct 15
Value: 1083.77 	
Date: Oct 10
Value: 1064.61 	
Date: Oct 05
Value: 1046.86 	
Date: Sep 30
Value: 1033.95 	
Date: Sep 25
Value: 1021.78 	
Date: Sep 20
Value: 1009.2 	
Date: Sep 15
Value: 998.24 	
Date: Sep 10
Value: 986.42 	
Date: Sep 05
Value: 973.72 	
Date: Aug 31
Value: 963.53 	
Date: Aug 25
Value: 952.68 	
Date: Aug 20
Value: 946.01 	
Date: Aug 15
Value: 940.04 	
Date: Aug 10
Value: 934.48 	
Date: Aug 05
Value: 926.47

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Apr 20
Value: 367.59 	
Date: Apr 15
Value: 364.49 	
Date: Apr 10
Value: 360.94 	
Date: Apr 05
Value: 357.33 	
Date: Mar 31
Value: 347.43 	
Date: Mar 25
Value: 307.02 	
Date: Mar 20
Value: 292.51 	
Date: Mar 15
Value: 289.71 	
Date: Mar 10
Value: 283.41 	
Date: Mar 05
Value: 281.99 	
Date: Feb 28
Value: 279.07 	
Date: Feb 25
Value: 278.52 	
Date: Feb 20
Value: 277.62 	
Date: Feb 15
Value: 276.5 	
Date: Feb 10
Value: 275.81 	
Date: Feb 05
Value: 275.21 	
Date: Jan 31
Value: 274.54 	
Date: Jan 25
Value: 270.13 	
Date: Jan 20
Value: 269.42 	
Date: Jan 15
Value: 268.17 	
Date: Jan 10
Value: 254.67 	
Date: Jan 05
Value: 252.69 	
Date: Dec 31
Value: 248.36 	
Date: Dec 25
Value: 241.91 	
Date: Dec 20
Value: 199.05 	
Date: Dec 15
Value: 195.1 	
Date: Dec 10
Value: 191.03 	
Date: Dec 05
Value: 144.66 	
Date: Nov 30
Value: 122.34 	
Date: Nov 25
Value: 98.41 	
Date: Nov 20
Value: 85.74 	
Date: Nov 15
Value: 72.17 	
Date: Nov 10
Value: 61.95 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 57.52 	
Date: Oct 25
Value: 55.59 	
Date: Oct 20
Value: 54.19 	
Date: Oct 15
Value: 52.82 	
Date: Oct 10
Value: 51.53 	
Date: Oct 05
Value: 49.3 	
Date: Sep 30
Value: 43.65 	
Date: Sep 25
Value: 40.34 	
Date: Sep 20
Value: 37.75 	
Date: Sep 15
Value: 29.45 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 15.63 	
Date: Aug 31
Value: 13.09 	
Date: Aug 25
Value: 9.95 	
Date: Jul 31
Value: 607.26 	
Date: Jul 25
Value: 605.47 	
Date: Jul 20
Value: 601.66 	
Date: Jul 15
Value: 599.48 	
Date: Jul 10
Value: 597.63 	
Date: Jul 05
Value: 595.7 	
Date: Jun 30
Value: 585.78 	
Date: Jun 25
Value: 566.64 	
Date: Jun 20
Value: 542.73 	
Date: Jun 15
Value: 539.62 	
Date: Jun 10
Value: 528.34 	
Date: Jun 05
Value: 522.2 	
Date: May 31
Value: 513.02 	
Date: May 25
Value: 504.35 	
Date: May 20
Value: 499.06 	
Date: May 15
Value: 476.75 	
Date: May 10
Value: 471.03 	
Date: May 05
Value: 466.05 	
Date: Apr 30
Value: 448.13 	
Date: Apr 25
Value: 444.82 	
Date: Apr 20
Value: 416.43 	
Date: Apr 15
Value: 398.89 	
Date: Apr 10
Value: 396.64 	
Date: Apr 05
Value: 394.41 	
Date: Mar 31
Value: 392.26 	
Date: Mar 25
Value: 382.39 	
Date: Mar 20
Value: 379.21 	
Date: Mar 15
Value: 376.97 	
Date: Mar 10
Value: 359.15 	
Date: Mar 05
Value: 346.44 	
Date: Feb 28
Value: 318.54 	
Date: Feb 25
Value: 313.05 	
Date: Feb 20
Value: 307.97 	
Date: Feb 15
Value: 307.37 	
Date: Feb 10
Value: 288.96 	
Date: Feb 05
Value: 285.06 	
Date: Jan 31
Value: 283.79 	
Date: Jan 25
Value: 283.09 	
Date: Jan 20
Value: 282.11 	
Date: Jan 15
Value: 277.35 	
Date: Jan 10
Value: 275.41 	
Date: Jan 05
Value: 251.86 	
Date: Dec 31
Value: 247.25 	
Date: Dec 25
Value: 245.16 	
Date: Dec 20
Value: 230.94 	
Date: Dec 15
Value: 227.88 	
Date: Dec 10
Value: 207.59 	
Date: Dec 05
Value: 203.11 	
Date: Nov 30
Value: 180.49 	
Date: Nov 25
Value: 158.03 	
Date: Nov 20
Value: 140.27 	
Date: Nov 15
Value: 129.69 	
Date: Nov 10
Value: 120.8 	
Date: Nov 05
Value: 108.75 	
Date: Oct 31
Value: 694.9 	
Date: Oct 25
Value: 692.97 	
Date: Oct 20
Value: 691.57 	
Date: Oct 15
Value: 690.2 	
Date: Oct 10
Value: 688.91 	
Date: Oct 05
Value: 686.68 	
Date: Sep 30
Value: 681.03 	
Date: Sep 25
Value: 677.72 	
Date: Sep 20
Value: 675.13 	
Date: Sep 15
Value: 666.83 	
Date: Sep 10
Value: 659.68 	
Date: Sep 05
Value: 653.01 	
Date: Aug 31
Value: 650.47 	
Date: Aug 25
Value: 647.33 	
Date: Aug 20
Value: 637.38 	
Date: Aug 15
Value: 612.55 	
Date: Aug 10
Value: 610.84 	
Date: Aug 05
Value: 609.24 	
Date: Jul 31
Value: 645.11 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 633.07 	
Date: Jul 15
Value: 629.15 	
Date: Jul 10
Value: 624.41 	
Date: Jul 05
Value: 618.19 	
Date: Jun 30
Value: 610.88 	
Date: Jun 25
Value: 602.62 	
Date: Jun 20
Value: 591.93 	
Date: Jun 15
Value: 577.54 	
Date: Jun 10
Value: 563.16 	
Date: Jun 05
Value: 551.64 	
Date: May 31
Value: 538.95 	
Date: May 25
Value: 523.92 	
Date: May 20
Value: 510.08 	
Date: May 15
Value: 499.59 	
Date: May 10
Value: 487.92 	
Date: May 05
Value: 475.94 	
Date: Apr 30
Value: 464.07 	
Date: Apr 25
Value: 455.64 	
Date: Apr 20
Value: 444.93 	
Date: Apr 15
Value: 431.84 	
Date: Apr 10
Value: 419.79 	
Date: Apr 05
Value: 409.27 	
Date: Mar 31
Value: 398.28 	
Date: Mar 25
Value: 383.96 	
Date: Mar 20
Value: 373.38 	
Date: Mar 15
Value: 363.36 	
Date: Mar 10
Value: 355.01 	
Date: Mar 05
Value: 344.33 	
Date: Feb 28
Value: 334.89 	
Date: Feb 25
Value: 331.35 	
Date: Feb 20
Value: 322.73 	
Date: Feb 15
Value: 317 	
Date: Feb 10
Value: 308.21 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 295.44 	
Date: Jan 25
Value: 286.51 	
Date: Jan 20
Value: 279.35 	
Date: Jan 15
Value: 274.58 	
Date: Jan 10
Value: 268.79 	
Date: Jan 05
Value: 262.52 	
Date: Dec 31
Value: 254.83 	
Date: Dec 25
Value: 240.8 	
Date: Dec 20
Value: 228.04 	
Date: Dec 15
Value: 216.04 	
Date: Dec 10
Value: 203.28 	
Date: Dec 05
Value: 189.99 	
Date: Nov 30
Value: 172.68 	
Date: Nov 25
Value: 161.33 	
Date: Nov 20
Value: 149.28 	
Date: Nov 15
Value: 134.3 	
Date: Nov 10
Value: 122.79 	
Date: Nov 05
Value: 112.47 	
Date: Oct 31
Value: 776.85 	
Date: Oct 25
Value: 765.91 	
Date: Oct 20
Value: 756.39 	
Date: Oct 15
Value: 747.98 	
Date: Oct 10
Value: 736.2 	
Date: Oct 05
Value: 726.07 	
Date: Sep 30
Value: 719.5 	
Date: Sep 25
Value: 712.99 	
Date: Sep 20
Value: 706.87 	
Date: Sep 15
Value: 701.63 	
Date: Sep 10
Value: 696.19 	
Date: Sep 05
Value: 690.68 	
Date: Aug 31
Value: 685.37 	
Date: Aug 25
Value: 678.84 	
Date: Aug 20
Value: 671.46 	
Date: Aug 15
Value: 666.02 	
Date: Aug 10
Value: 659.73 	
Date: Aug 05
Value: 651.59 	
Date: Apr 20
Value: 367.59 	
Date: Apr 15
Value: 364.49 	
Date: Apr 10
Value: 360.94 	
Date: Apr 05
Value: 357.33 	
Date: Mar 31
Value: 347.43 	
Date: Mar 25
Value: 307.02 	
Date: Mar 20
Value: 292.51 	
Date: Mar 15
Value: 289.71 	
Date: Mar 10
Value: 283.41 	
Date: Mar 05
Value: 281.99 	
Date: Feb 28
Value: 279.07 	
Date: Feb 25
Value: 278.52 	
Date: Feb 20
Value: 277.62 	
Date: Feb 15
Value: 276.5 	
Date: Feb 10
Value: 275.81 	
Date: Feb 05
Value: 275.21 	
Date: Jan 31
Value: 274.54 	
Date: Jan 25
Value: 270.13 	
Date: Jan 20
Value: 269.42 	
Date: Jan 15
Value: 268.17 	
Date: Jan 10
Value: 254.67 	
Date: Jan 05
Value: 252.69 	
Date: Dec 31
Value: 248.36 	
Date: Dec 25
Value: 241.91 	
Date: Dec 20
Value: 199.05 	
Date: Dec 15
Value: 195.1 	
Date: Dec 10
Value: 191.03 	
Date: Dec 05
Value: 144.66 	
Date: Nov 30
Value: 122.34 	
Date: Nov 25
Value: 98.41 	
Date: Nov 20
Value: 85.74 	
Date: Nov 15
Value: 72.17 	
Date: Nov 10
Value: 61.95 	
Date: Nov 05
Value: 59.62 	
Date: Oct 31
Value: 57.52 	
Date: Oct 25
Value: 55.59 	
Date: Oct 20
Value: 54.19 	
Date: Oct 15
Value: 52.82 	
Date: Oct 10
Value: 51.53 	
Date: Oct 05
Value: 49.3 	
Date: Sep 30
Value: 43.65 	
Date: Sep 25
Value: 40.34 	
Date: Sep 20
Value: 37.75 	
Date: Sep 15
Value: 29.45 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 15.63 	
Date: Aug 31
Value: 13.09 	
Date: Jul 31
Value: 607.26 	
Date: Jul 25
Value: 605.47 	
Date: Jul 20
Value: 601.66 	
Date: Jul 15
Value: 599.48 	
Date: Jul 10
Value: 597.63 	
Date: Jul 05
Value: 595.7 	
Date: Jun 30
Value: 585.78 	
Date: Jun 25
Value: 566.64 	
Date: Jun 20
Value: 542.73 	
Date: Jun 15
Value: 539.62 	
Date: Jun 10
Value: 528.34 	
Date: Jun 05
Value: 522.2 	
Date: May 31
Value: 513.02 	
Date: May 25
Value: 504.35 	
Date: May 20
Value: 499.06 	
Date: May 15
Value: 476.75 	
Date: May 10
Value: 471.03 	
Date: May 05
Value: 466.05 	
Date: Apr 30
Value: 448.13 	
Date: Apr 25
Value: 444.82 	
Date: Apr 20
Value: 416.43 	
Date: Apr 15
Value: 398.89 	
Date: Apr 10
Value: 396.64 	
Date: Apr 05
Value: 394.41 	
Date: Mar 31
Value: 392.26 	
Date: Mar 25
Value: 382.39 	
Date: Mar 20
Value: 379.21 	
Date: Mar 15
Value: 376.97 	
Date: Mar 10
Value: 359.15 	
Date: Mar 05
Value: 346.44 	
Date: Feb 28
Value: 318.54 	
Date: Feb 25
Value: 313.05 	
Date: Feb 20
Value: 307.97 	
Date: Feb 15
Value: 307.37 	
Date: Feb 10
Value: 288.96 	
Date: Feb 05
Value: 285.06 	
Date: Jan 31
Value: 283.79 	
Date: Jan 25
Value: 283.09 	
Date: Jan 20
Value: 282.11 	
Date: Jan 15
Value: 277.35 	
Date: Jan 10
Value: 275.41 	
Date: Jan 05
Value: 251.86 	
Date: Dec 31
Value: 247.25 	
Date: Dec 25
Value: 245.16 	
Date: Dec 20
Value: 230.94 	
Date: Dec 15
Value: 227.88 	
Date: Dec 10
Value: 207.59 	
Date: Dec 05
Value: 203.11 	
Date: Nov 30
Value: 180.49 	
Date: Nov 25
Value: 158.03 	
Date: Nov 20
Value: 140.27 	
Date: Nov 15
Value: 129.69 	
Date: Nov 10
Value: 120.8 	
Date: Nov 05
Value: 108.75 	
Date: Oct 31
Value: 694.9 	
Date: Oct 25
Value: 692.97 	
Date: Oct 20
Value: 691.57 	
Date: Oct 15
Value: 690.2 	
Date: Oct 10
Value: 688.91 	
Date: Oct 05
Value: 686.68 	
Date: Sep 30
Value: 681.03 	
Date: Sep 25
Value: 677.72 	
Date: Sep 20
Value: 675.13 	
Date: Sep 15
Value: 666.83 	
Date: Sep 10
Value: 659.68 	
Date: Sep 05
Value: 653.01 	
Date: Aug 31
Value: 650.47 	
Date: Aug 25
Value: 647.33 	
Date: Aug 20
Value: 637.38 	
Date: Aug 15
Value: 612.55 	
Date: Aug 10
Value: 610.84 	
Date: Aug 05
Value: 609.24 	
Date: Jul 31
Value: 645.11 	
Date: Jul 25
Value: 637.37 	
Date: Jul 20
Value: 633.07 	
Date: Jul 15
Value: 629.15 	
Date: Jul 10
Value: 624.41 	
Date: Jul 05
Value: 618.19 	
Date: Jun 30
Value: 610.88 	
Date: Jun 25
Value: 602.62 	
Date: Jun 20
Value: 591.93 	
Date: Jun 15
Value: 577.54 	
Date: Jun 10
Value: 563.16 	
Date: Jun 05
Value: 551.64 	
Date: May 31
Value: 538.95 	
Date: May 25
Value: 523.92 	
Date: May 20
Value: 510.08 	
Date: May 15
Value: 499.59 	
Date: May 10
Value: 487.92 	
Date: May 05
Value: 475.94 	
Date: Apr 30
Value: 464.07 	
Date: Apr 25
Value: 455.64 	
Date: Apr 20
Value: 444.93 	
Date: Apr 15
Value: 431.84 	
Date: Apr 10
Value: 419.79 	
Date: Apr 05
Value: 409.27 	
Date: Mar 31
Value: 398.28 	
Date: Mar 25
Value: 383.96 	
Date: Mar 20
Value: 373.38 	
Date: Mar 15
Value: 363.36 	
Date: Mar 10
Value: 355.01 	
Date: Mar 05
Value: 344.33 	
Date: Feb 28
Value: 334.89 	
Date: Feb 25
Value: 331.35 	
Date: Feb 20
Value: 322.73 	
Date: Feb 15
Value: 317 	
Date: Feb 10
Value: 308.21 	
Date: Feb 05
Value: 301.74 	
Date: Jan 31
Value: 295.44 	
Date: Jan 25
Value: 286.51 	
Date: Jan 20
Value: 279.35 	
Date: Jan 15
Value: 274.58 	
Date: Jan 10
Value: 268.79 	
Date: Jan 05
Value: 262.52 	
Date: Dec 31
Value: 254.83 	
Date: Dec 25
Value: 240.8 	
Date: Dec 20
Value: 228.04 	
Date: Dec 15
Value: 216.04 	
Date: Dec 10
Value: 203.28 	
Date: Dec 05
Value: 189.99 	
Date: Nov 30
Value: 172.68 	
Date: Nov 25
Value: 161.33 	
Date: Nov 20
Value: 149.28 	
Date: Nov 15
Value: 134.3 	
Date: Nov 10
Value: 122.79 	
Date: Nov 05
Value: 112.47 	
Date: Oct 31
Value: 776.85 	
Date: Oct 25
Value: 765.91 	
Date: Oct 20
Value: 756.39 	
Date: Oct 15
Value: 747.98 	
Date: Oct 10
Value: 736.2 	
Date: Oct 05
Value: 726.07 	
Date: Sep 30
Value: 719.5 	
Date: Sep 25
Value: 712.99 	
Date: Sep 20
Value: 706.87 	
Date: Sep 15
Value: 701.63 	
Date: Sep 10
Value: 696.19 	
Date: Sep 05
Value: 690.68 	
Date: Aug 31
Value: 685.37 	
Date: Aug 25
Value: 678.84 	
Date: Aug 20
Value: 671.46 	
Date: Aug 15
Value: 666.02 	
Date: Aug 10
Value: 659.73 	
Date: Aug 05
Value: 651.59

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 421.79 	
Date: Apr 15
Value: 417.21 	
Date: Apr 10
Value: 410.92 	
Date: Apr 05
Value: 406.38 	
Date: Mar 31
Value: 397.72 	
Date: Mar 25
Value: 355.75 	
Date: Mar 20
Value: 335.56 	
Date: Mar 15
Value: 330.56 	
Date: Mar 10
Value: 321.46 	
Date: Mar 05
Value: 318.95 	
Date: Feb 28
Value: 313.51 	
Date: Feb 25
Value: 312.47 	
Date: Feb 20
Value: 311.44 	
Date: Feb 15
Value: 309.84 	
Date: Feb 10
Value: 308.85 	
Date: Feb 05
Value: 307.97 	
Date: Jan 31
Value: 306.49 	
Date: Jan 25
Value: 300.69 	
Date: Jan 20
Value: 299.57 	
Date: Jan 15
Value: 297.05 	
Date: Jan 10
Value: 284.84 	
Date: Jan 05
Value: 280.87 	
Date: Dec 31
Value: 276.14 	
Date: Dec 25
Value: 271.48 	
Date: Dec 20
Value: 224.96 	
Date: Dec 15
Value: 217.34 	
Date: Dec 10
Value: 211.48 	
Date: Dec 05
Value: 173.32 	
Date: Nov 30
Value: 151.88 	
Date: Nov 25
Value: 132.24 	
Date: Nov 20
Value: 110.22 	
Date: Nov 15
Value: 96.26 	
Date: Nov 10
Value: 92.95 	
Date: Nov 05
Value: 91.69 	
Date: Oct 31
Value: 90.57 	
Date: Oct 25
Value: 88.86 	
Date: Oct 20
Value: 87.6 	
Date: Oct 15
Value: 86.38 	
Date: Oct 10
Value: 84.72 	
Date: Oct 05
Value: 79.35 	
Date: Sep 30
Value: 54.98 	
Date: Sep 25
Value: 49.43 	
Date: Sep 20
Value: 46.75 	
Date: Sep 15
Value: 37.8 	
Date: Sep 10
Value: 26.91 	
Date: Sep 05
Value: 16.53 	
Date: Aug 31
Value: 13.83 	
Date: Aug 25
Value: 5.79 	
Date: Jul 31
Value: 680.54 	
Date: Jul 25
Value: 677.82 	
Date: Jul 20
Value: 671.92 	
Date: Jul 15
Value: 666.65 	
Date: Jul 10
Value: 664.4 	
Date: Jul 05
Value: 662.21 	
Date: Jun 30
Value: 656.75 	
Date: Jun 25
Value: 634.77 	
Date: Jun 20
Value: 605.05 	
Date: Jun 15
Value: 602.57 	
Date: Jun 10
Value: 595.06 	
Date: Jun 05
Value: 590.99 	
Date: May 31
Value: 588.35 	
Date: May 25
Value: 579.88 	
Date: May 20
Value: 570.54 	
Date: May 15
Value: 544.31 	
Date: May 10
Value: 534.34 	
Date: May 05
Value: 518.6 	
Date: Apr 30
Value: 499.45 	
Date: Apr 25
Value: 494.4 	
Date: Apr 20
Value: 457.97 	
Date: Apr 15
Value: 435.62 	
Date: Apr 10
Value: 432.79 	
Date: Apr 05
Value: 429.98 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 409.12 	
Date: Mar 20
Value: 400.02 	
Date: Mar 15
Value: 395.41 	
Date: Mar 10
Value: 377.45 	
Date: Mar 05
Value: 366.4 	
Date: Feb 28
Value: 346.34 	
Date: Feb 25
Value: 340.87 	
Date: Feb 20
Value: 334.22 	
Date: Feb 15
Value: 333.26 	
Date: Feb 10
Value: 323.5 	
Date: Feb 05
Value: 317.9 	
Date: Jan 31
Value: 316.06 	
Date: Jan 25
Value: 314.98 	
Date: Jan 20
Value: 312.28 	
Date: Jan 15
Value: 299.2 	
Date: Jan 10
Value: 295.45 	
Date: Jan 05
Value: 282.09 	
Date: Dec 31
Value: 273.62 	
Date: Dec 25
Value: 272.02 	
Date: Dec 20
Value: 259.74 	
Date: Dec 15
Value: 257.75 	
Date: Dec 10
Value: 225.14 	
Date: Dec 05
Value: 220.17 	
Date: Nov 30
Value: 207.02 	
Date: Nov 25
Value: 168.09 	
Date: Nov 20
Value: 146.39 	
Date: Nov 15
Value: 133.05 	
Date: Nov 10
Value: 127.43 	
Date: Nov 05
Value: 107.25 	
Date: Oct 31
Value: 796.89 	
Date: Oct 25
Value: 795.19 	
Date: Oct 20
Value: 793.93 	
Date: Oct 15
Value: 792.7 	
Date: Oct 10
Value: 791.04 	
Date: Oct 05
Value: 785.67 	
Date: Sep 30
Value: 761.3 	
Date: Sep 25
Value: 755.75 	
Date: Sep 20
Value: 753.07 	
Date: Sep 15
Value: 744.12 	
Date: Sep 10
Value: 733.23 	
Date: Sep 05
Value: 722.85 	
Date: Aug 31
Value: 720.15 	
Date: Aug 25
Value: 712.11 	
Date: Aug 20
Value: 706.32 	
Date: Aug 15
Value: 688.76 	
Date: Aug 10
Value: 686.09 	
Date: Aug 05
Value: 683.69 	
Date: Jul 31
Value: 671.92 	
Date: Jul 25
Value: 662.85 	
Date: Jul 20
Value: 657.09 	
Date: Jul 15
Value: 652.53 	
Date: Jul 10
Value: 646.04 	
Date: Jul 05
Value: 639.76 	
Date: Jun 30
Value: 632.22 	
Date: Jun 25
Value: 625.21 	
Date: Jun 20
Value: 616.31 	
Date: Jun 15
Value: 603.96 	
Date: Jun 10
Value: 592.8 	
Date: Jun 05
Value: 583.34 	
Date: May 31
Value: 571.77 	
Date: May 25
Value: 558.58 	
Date: May 20
Value: 545.48 	
Date: May 15
Value: 534.27 	
Date: May 10
Value: 521.08 	
Date: May 05
Value: 508.7 	
Date: Apr 30
Value: 496.21 	
Date: Apr 25
Value: 486.12 	
Date: Apr 20
Value: 474.18 	
Date: Apr 15
Value: 460.46 	
Date: Apr 10
Value: 447.19 	
Date: Apr 05
Value: 434.89 	
Date: Mar 31
Value: 422.82 	
Date: Mar 25
Value: 407.54 	
Date: Mar 20
Value: 396.83 	
Date: Mar 15
Value: 385.92 	
Date: Mar 10
Value: 376.85 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 353.94 	
Date: Feb 25
Value: 349.36 	
Date: Feb 20
Value: 340.17 	
Date: Feb 15
Value: 333.59 	
Date: Feb 10
Value: 323.99 	
Date: Feb 05
Value: 315.48 	
Date: Jan 31
Value: 308.24 	
Date: Jan 25
Value: 295.41 	
Date: Jan 20
Value: 284.59 	
Date: Jan 15
Value: 276.91 	
Date: Jan 10
Value: 270.54 	
Date: Jan 05
Value: 261.19 	
Date: Dec 31
Value: 251.56 	
Date: Dec 25
Value: 237.61 	
Date: Dec 20
Value: 226.45 	
Date: Dec 15
Value: 214.99 	
Date: Dec 10
Value: 203.5 	
Date: Dec 05
Value: 190.88 	
Date: Nov 30
Value: 174.54 	
Date: Nov 25
Value: 163.25 	
Date: Nov 20
Value: 149.81 	
Date: Nov 15
Value: 134.51 	
Date: Nov 10
Value: 121.86 	
Date: Nov 05
Value: 110.23 	
Date: Oct 31
Value: 811.21 	
Date: Oct 25
Value: 801.46 	
Date: Oct 20
Value: 792.1 	
Date: Oct 15
Value: 784.58 	
Date: Oct 10
Value: 773.61 	
Date: Oct 05
Value: 764.03 	
Date: Sep 30
Value: 756.96 	
Date: Sep 25
Value: 751.34 	
Date: Sep 20
Value: 746.45 	
Date: Sep 15
Value: 742.03 	
Date: Sep 10
Value: 737.3 	
Date: Sep 05
Value: 732.71 	
Date: Aug 31
Value: 726.81 	
Date: Aug 25
Value: 715.67 	
Date: Aug 20
Value: 707.9 	
Date: Aug 15
Value: 700.81 	
Date: Aug 10
Value: 692.65 	
Date: Aug 05
Value: 680.44 	
Date: Apr 20
Value: 421.79 	
Date: Apr 15
Value: 417.21 	
Date: Apr 10
Value: 410.92 	
Date: Apr 05
Value: 406.38 	
Date: Mar 31
Value: 397.72 	
Date: Mar 25
Value: 355.75 	
Date: Mar 20
Value: 335.56 	
Date: Mar 15
Value: 330.56 	
Date: Mar 10
Value: 321.46 	
Date: Mar 05
Value: 318.95 	
Date: Feb 28
Value: 313.51 	
Date: Feb 25
Value: 312.47 	
Date: Feb 20
Value: 311.44 	
Date: Feb 15
Value: 309.84 	
Date: Feb 10
Value: 308.85 	
Date: Feb 05
Value: 307.97 	
Date: Jan 31
Value: 306.49 	
Date: Jan 25
Value: 300.69 	
Date: Jan 20
Value: 299.57 	
Date: Jan 15
Value: 297.05 	
Date: Jan 10
Value: 284.84 	
Date: Jan 05
Value: 280.87 	
Date: Dec 31
Value: 276.14 	
Date: Dec 25
Value: 271.48 	
Date: Dec 20
Value: 224.96 	
Date: Dec 15
Value: 217.34 	
Date: Dec 10
Value: 211.48 	
Date: Dec 05
Value: 173.32 	
Date: Nov 30
Value: 151.88 	
Date: Nov 25
Value: 132.24 	
Date: Nov 20
Value: 110.22 	
Date: Nov 15
Value: 96.26 	
Date: Nov 10
Value: 92.95 	
Date: Nov 05
Value: 91.69 	
Date: Oct 31
Value: 90.57 	
Date: Oct 25
Value: 88.86 	
Date: Oct 20
Value: 87.6 	
Date: Oct 15
Value: 86.38 	
Date: Oct 10
Value: 84.72 	
Date: Oct 05
Value: 79.35 	
Date: Sep 30
Value: 54.98 	
Date: Sep 25
Value: 49.43 	
Date: Sep 20
Value: 46.75 	
Date: Sep 15
Value: 37.8 	
Date: Sep 10
Value: 26.91 	
Date: Sep 05
Value: 16.53 	
Date: Aug 31
Value: 13.83 	
Date: Jul 31
Value: 680.54 	
Date: Jul 25
Value: 677.82 	
Date: Jul 20
Value: 671.92 	
Date: Jul 15
Value: 666.65 	
Date: Jul 10
Value: 664.4 	
Date: Jul 05
Value: 662.21 	
Date: Jun 30
Value: 656.75 	
Date: Jun 25
Value: 634.77 	
Date: Jun 20
Value: 605.05 	
Date: Jun 15
Value: 602.57 	
Date: Jun 10
Value: 595.06 	
Date: Jun 05
Value: 590.99 	
Date: May 31
Value: 588.35 	
Date: May 25
Value: 579.88 	
Date: May 20
Value: 570.54 	
Date: May 15
Value: 544.31 	
Date: May 10
Value: 534.34 	
Date: May 05
Value: 518.6 	
Date: Apr 30
Value: 499.45 	
Date: Apr 25
Value: 494.4 	
Date: Apr 20
Value: 457.97 	
Date: Apr 15
Value: 435.62 	
Date: Apr 10
Value: 432.79 	
Date: Apr 05
Value: 429.98 	
Date: Mar 31
Value: 422.86 	
Date: Mar 25
Value: 409.12 	
Date: Mar 20
Value: 400.02 	
Date: Mar 15
Value: 395.41 	
Date: Mar 10
Value: 377.45 	
Date: Mar 05
Value: 366.4 	
Date: Feb 28
Value: 346.34 	
Date: Feb 25
Value: 340.87 	
Date: Feb 20
Value: 334.22 	
Date: Feb 15
Value: 333.26 	
Date: Feb 10
Value: 323.5 	
Date: Feb 05
Value: 317.9 	
Date: Jan 31
Value: 316.06 	
Date: Jan 25
Value: 314.98 	
Date: Jan 20
Value: 312.28 	
Date: Jan 15
Value: 299.2 	
Date: Jan 10
Value: 295.45 	
Date: Jan 05
Value: 282.09 	
Date: Dec 31
Value: 273.62 	
Date: Dec 25
Value: 272.02 	
Date: Dec 20
Value: 259.74 	
Date: Dec 15
Value: 257.75 	
Date: Dec 10
Value: 225.14 	
Date: Dec 05
Value: 220.17 	
Date: Nov 30
Value: 207.02 	
Date: Nov 25
Value: 168.09 	
Date: Nov 20
Value: 146.39 	
Date: Nov 15
Value: 133.05 	
Date: Nov 10
Value: 127.43 	
Date: Nov 05
Value: 107.25 	
Date: Oct 31
Value: 796.89 	
Date: Oct 25
Value: 795.19 	
Date: Oct 20
Value: 793.93 	
Date: Oct 15
Value: 792.7 	
Date: Oct 10
Value: 791.04 	
Date: Oct 05
Value: 785.67 	
Date: Sep 30
Value: 761.3 	
Date: Sep 25
Value: 755.75 	
Date: Sep 20
Value: 753.07 	
Date: Sep 15
Value: 744.12 	
Date: Sep 10
Value: 733.23 	
Date: Sep 05
Value: 722.85 	
Date: Aug 31
Value: 720.15 	
Date: Aug 25
Value: 712.11 	
Date: Aug 20
Value: 706.32 	
Date: Aug 15
Value: 688.76 	
Date: Aug 10
Value: 686.09 	
Date: Aug 05
Value: 683.69 	
Date: Jul 31
Value: 671.92 	
Date: Jul 25
Value: 662.85 	
Date: Jul 20
Value: 657.09 	
Date: Jul 15
Value: 652.53 	
Date: Jul 10
Value: 646.04 	
Date: Jul 05
Value: 639.76 	
Date: Jun 30
Value: 632.22 	
Date: Jun 25
Value: 625.21 	
Date: Jun 20
Value: 616.31 	
Date: Jun 15
Value: 603.96 	
Date: Jun 10
Value: 592.8 	
Date: Jun 05
Value: 583.34 	
Date: May 31
Value: 571.77 	
Date: May 25
Value: 558.58 	
Date: May 20
Value: 545.48 	
Date: May 15
Value: 534.27 	
Date: May 10
Value: 521.08 	
Date: May 05
Value: 508.7 	
Date: Apr 30
Value: 496.21 	
Date: Apr 25
Value: 486.12 	
Date: Apr 20
Value: 474.18 	
Date: Apr 15
Value: 460.46 	
Date: Apr 10
Value: 447.19 	
Date: Apr 05
Value: 434.89 	
Date: Mar 31
Value: 422.82 	
Date: Mar 25
Value: 407.54 	
Date: Mar 20
Value: 396.83 	
Date: Mar 15
Value: 385.92 	
Date: Mar 10
Value: 376.85 	
Date: Mar 05
Value: 365.31 	
Date: Feb 28
Value: 353.94 	
Date: Feb 25
Value: 349.36 	
Date: Feb 20
Value: 340.17 	
Date: Feb 15
Value: 333.59 	
Date: Feb 10
Value: 323.99 	
Date: Feb 05
Value: 315.48 	
Date: Jan 31
Value: 308.24 	
Date: Jan 25
Value: 295.41 	
Date: Jan 20
Value: 284.59 	
Date: Jan 15
Value: 276.91 	
Date: Jan 10
Value: 270.54 	
Date: Jan 05
Value: 261.19 	
Date: Dec 31
Value: 251.56 	
Date: Dec 25
Value: 237.61 	
Date: Dec 20
Value: 226.45 	
Date: Dec 15
Value: 214.99 	
Date: Dec 10
Value: 203.5 	
Date: Dec 05
Value: 190.88 	
Date: Nov 30
Value: 174.54 	
Date: Nov 25
Value: 163.25 	
Date: Nov 20
Value: 149.81 	
Date: Nov 15
Value: 134.51 	
Date: Nov 10
Value: 121.86 	
Date: Nov 05
Value: 110.23 	
Date: Oct 31
Value: 811.21 	
Date: Oct 25
Value: 801.46 	
Date: Oct 20
Value: 792.1 	
Date: Oct 15
Value: 784.58 	
Date: Oct 10
Value: 773.61 	
Date: Oct 05
Value: 764.03 	
Date: Sep 30
Value: 756.96 	
Date: Sep 25
Value: 751.34 	
Date: Sep 20
Value: 746.45 	
Date: Sep 15
Value: 742.03 	
Date: Sep 10
Value: 737.3 	
Date: Sep 05
Value: 732.71 	
Date: Aug 31
Value: 726.81 	
Date: Aug 25
Value: 715.67 	
Date: Aug 20
Value: 707.9 	
Date: Aug 15
Value: 700.81 	
Date: Aug 10
Value: 692.65 	
Date: Aug 05
Value: 680.44

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 355.44 	
Date: Apr 15
Value: 351.95 	
Date: Apr 10
Value: 347.42 	
Date: Apr 05
Value: 343.78 	
Date: Mar 31
Value: 334.76 	
Date: Mar 25
Value: 299.73 	
Date: Mar 20
Value: 286.11 	
Date: Mar 15
Value: 282.96 	
Date: Mar 10
Value: 273.74 	
Date: Mar 05
Value: 272.13 	
Date: Feb 28
Value: 268.14 	
Date: Feb 25
Value: 267.46 	
Date: Feb 20
Value: 266.59 	
Date: Feb 15
Value: 265.24 	
Date: Feb 10
Value: 264.34 	
Date: Feb 05
Value: 263.68 	
Date: Jan 31
Value: 263.12 	
Date: Jan 25
Value: 260.55 	
Date: Jan 20
Value: 260.04 	
Date: Jan 15
Value: 258.93 	
Date: Jan 10
Value: 251.84 	
Date: Jan 05
Value: 250.3 	
Date: Dec 31
Value: 246.43 	
Date: Dec 25
Value: 239.51 	
Date: Dec 20
Value: 203.73 	
Date: Dec 15
Value: 198.14 	
Date: Dec 10
Value: 189.9 	
Date: Dec 05
Value: 155.52 	
Date: Nov 30
Value: 140.21 	
Date: Nov 25
Value: 122.66 	
Date: Nov 20
Value: 100.61 	
Date: Nov 15
Value: 89.72 	
Date: Nov 10
Value: 84.87 	
Date: Nov 05
Value: 83.73 	
Date: Oct 31
Value: 82.68 	
Date: Oct 25
Value: 80.87 	
Date: Oct 20
Value: 79.46 	
Date: Oct 15
Value: 78.05 	
Date: Oct 10
Value: 75.41 	
Date: Oct 05
Value: 72.74 	
Date: Sep 30
Value: 51.87 	
Date: Sep 25
Value: 47.84 	
Date: Sep 20
Value: 45.06 	
Date: Sep 15
Value: 32.49 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 12.89 	
Date: Aug 31
Value: 10.18 	
Date: Aug 25
Value: 4.53 	
Date: Jul 31
Value: 589.85 	
Date: Jul 25
Value: 587.8 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 580.85 	
Date: Jul 10
Value: 579.14 	
Date: Jul 05
Value: 577.4 	
Date: Jun 30
Value: 574.02 	
Date: Jun 25
Value: 549.77 	
Date: Jun 20
Value: 522.06 	
Date: Jun 15
Value: 519.67 	
Date: Jun 10
Value: 508.6 	
Date: Jun 05
Value: 504.51 	
Date: May 31
Value: 501.2 	
Date: May 25
Value: 494.32 	
Date: May 20
Value: 483.6 	
Date: May 15
Value: 462.76 	
Date: May 10
Value: 454.64 	
Date: May 05
Value: 442.05 	
Date: Apr 30
Value: 423.06 	
Date: Apr 25
Value: 418.42 	
Date: Apr 20
Value: 389.66 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 369.01 	
Date: Apr 05
Value: 366.66 	
Date: Mar 31
Value: 363.03 	
Date: Mar 25
Value: 351.94 	
Date: Mar 20
Value: 345.65 	
Date: Mar 15
Value: 342.47 	
Date: Mar 10
Value: 325.56 	
Date: Mar 05
Value: 315.12 	
Date: Feb 28
Value: 297.85 	
Date: Feb 25
Value: 292.95 	
Date: Feb 20
Value: 288.64 	
Date: Feb 15
Value: 287.91 	
Date: Feb 10
Value: 275.54 	
Date: Feb 05
Value: 269.73 	
Date: Jan 31
Value: 268.52 	
Date: Jan 25
Value: 267.85 	
Date: Jan 20
Value: 266.95 	
Date: Jan 15
Value: 260.84 	
Date: Jan 10
Value: 259.2 	
Date: Jan 05
Value: 250.82 	
Date: Dec 31
Value: 245.19 	
Date: Dec 25
Value: 243 	
Date: Dec 20
Value: 231.07 	
Date: Dec 15
Value: 228.93 	
Date: Dec 10
Value: 202.56 	
Date: Dec 05
Value: 196.09 	
Date: Nov 30
Value: 183.43 	
Date: Nov 25
Value: 160.23 	
Date: Nov 20
Value: 143.9 	
Date: Nov 15
Value: 130.55 	
Date: Nov 10
Value: 126.84 	
Date: Nov 05
Value: 114.02 	
Date: Oct 31
Value: 708.47 	
Date: Oct 25
Value: 706.66 	
Date: Oct 20
Value: 705.24 	
Date: Oct 15
Value: 703.83 	
Date: Oct 10
Value: 701.19 	
Date: Oct 05
Value: 698.53 	
Date: Sep 30
Value: 677.65 	
Date: Sep 25
Value: 673.62 	
Date: Sep 20
Value: 670.85 	
Date: Sep 15
Value: 658.27 	
Date: Sep 10
Value: 648.59 	
Date: Sep 05
Value: 638.67 	
Date: Aug 31
Value: 635.96 	
Date: Aug 25
Value: 630.31 	
Date: Aug 20
Value: 625.78 	
Date: Aug 15
Value: 596.49 	
Date: Aug 10
Value: 594.07 	
Date: Aug 05
Value: 592.29 	
Date: Jul 31
Value: 595.26 	
Date: Jul 25
Value: 585.97 	
Date: Jul 20
Value: 580.91 	
Date: Jul 15
Value: 576.71 	
Date: Jul 10
Value: 570.58 	
Date: Jul 05
Value: 564.68 	
Date: Jun 30
Value: 557.78 	
Date: Jun 25
Value: 550.26 	
Date: Jun 20
Value: 540.9 	
Date: Jun 15
Value: 528.07 	
Date: Jun 10
Value: 515.66 	
Date: Jun 05
Value: 505.28 	
Date: May 31
Value: 492.73 	
Date: May 25
Value: 480.76 	
Date: May 20
Value: 468.95 	
Date: May 15
Value: 459.36 	
Date: May 10
Value: 447.62 	
Date: May 05
Value: 436.61 	
Date: Apr 30
Value: 425.61 	
Date: Apr 25
Value: 416.63 	
Date: Apr 20
Value: 405.93 	
Date: Apr 15
Value: 392.66 	
Date: Apr 10
Value: 380.24 	
Date: Apr 05
Value: 368.83 	
Date: Mar 31
Value: 357.73 	
Date: Mar 25
Value: 344.23 	
Date: Mar 20
Value: 335.38 	
Date: Mar 15
Value: 326.61 	
Date: Mar 10
Value: 319.28 	
Date: Mar 05
Value: 309.95 	
Date: Feb 28
Value: 300.65 	
Date: Feb 25
Value: 296.76 	
Date: Feb 20
Value: 288.58 	
Date: Feb 15
Value: 282.66 	
Date: Feb 10
Value: 274.2 	
Date: Feb 05
Value: 266.98 	
Date: Jan 31
Value: 261.45 	
Date: Jan 25
Value: 254.23 	
Date: Jan 20
Value: 248.45 	
Date: Jan 15
Value: 244.93 	
Date: Jan 10
Value: 241.71 	
Date: Jan 05
Value: 236.49 	
Date: Dec 31
Value: 230.98 	
Date: Dec 25
Value: 219.94 	
Date: Dec 20
Value: 210.02 	
Date: Dec 15
Value: 199.99 	
Date: Dec 10
Value: 190.78 	
Date: Dec 05
Value: 180.74 	
Date: Nov 30
Value: 167.69 	
Date: Nov 25
Value: 158.79 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 135.01 	
Date: Nov 10
Value: 124.76 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 740.48 	
Date: Oct 25
Value: 730.79 	
Date: Oct 20
Value: 720.41 	
Date: Oct 15
Value: 712.65 	
Date: Oct 10
Value: 701.32 	
Date: Oct 05
Value: 690.89 	
Date: Sep 30
Value: 683.03 	
Date: Sep 25
Value: 676.53 	
Date: Sep 20
Value: 670.82 	
Date: Sep 15
Value: 665.55 	
Date: Sep 10
Value: 660.33 	
Date: Sep 05
Value: 655.03 	
Date: Aug 31
Value: 648.57 	
Date: Aug 25
Value: 638.26 	
Date: Aug 20
Value: 630.53 	
Date: Aug 15
Value: 622.88 	
Date: Aug 10
Value: 614.75 	
Date: Aug 05
Value: 603.47 	
Date: Apr 20
Value: 355.44 	
Date: Apr 15
Value: 351.95 	
Date: Apr 10
Value: 347.42 	
Date: Apr 05
Value: 343.78 	
Date: Mar 31
Value: 334.76 	
Date: Mar 25
Value: 299.73 	
Date: Mar 20
Value: 286.11 	
Date: Mar 15
Value: 282.96 	
Date: Mar 10
Value: 273.74 	
Date: Mar 05
Value: 272.13 	
Date: Feb 28
Value: 268.14 	
Date: Feb 25
Value: 267.46 	
Date: Feb 20
Value: 266.59 	
Date: Feb 15
Value: 265.24 	
Date: Feb 10
Value: 264.34 	
Date: Feb 05
Value: 263.68 	
Date: Jan 31
Value: 263.12 	
Date: Jan 25
Value: 260.55 	
Date: Jan 20
Value: 260.04 	
Date: Jan 15
Value: 258.93 	
Date: Jan 10
Value: 251.84 	
Date: Jan 05
Value: 250.3 	
Date: Dec 31
Value: 246.43 	
Date: Dec 25
Value: 239.51 	
Date: Dec 20
Value: 203.73 	
Date: Dec 15
Value: 198.14 	
Date: Dec 10
Value: 189.9 	
Date: Dec 05
Value: 155.52 	
Date: Nov 30
Value: 140.21 	
Date: Nov 25
Value: 122.66 	
Date: Nov 20
Value: 100.61 	
Date: Nov 15
Value: 89.72 	
Date: Nov 10
Value: 84.87 	
Date: Nov 05
Value: 83.73 	
Date: Oct 31
Value: 82.68 	
Date: Oct 25
Value: 80.87 	
Date: Oct 20
Value: 79.46 	
Date: Oct 15
Value: 78.05 	
Date: Oct 10
Value: 75.41 	
Date: Oct 05
Value: 72.74 	
Date: Sep 30
Value: 51.87 	
Date: Sep 25
Value: 47.84 	
Date: Sep 20
Value: 45.06 	
Date: Sep 15
Value: 32.49 	
Date: Sep 10
Value: 22.81 	
Date: Sep 05
Value: 12.89 	
Date: Aug 31
Value: 10.18 	
Date: Jul 31
Value: 589.85 	
Date: Jul 25
Value: 587.8 	
Date: Jul 20
Value: 584.26 	
Date: Jul 15
Value: 580.85 	
Date: Jul 10
Value: 579.14 	
Date: Jul 05
Value: 577.4 	
Date: Jun 30
Value: 574.02 	
Date: Jun 25
Value: 549.77 	
Date: Jun 20
Value: 522.06 	
Date: Jun 15
Value: 519.67 	
Date: Jun 10
Value: 508.6 	
Date: Jun 05
Value: 504.51 	
Date: May 31
Value: 501.2 	
Date: May 25
Value: 494.32 	
Date: May 20
Value: 483.6 	
Date: May 15
Value: 462.76 	
Date: May 10
Value: 454.64 	
Date: May 05
Value: 442.05 	
Date: Apr 30
Value: 423.06 	
Date: Apr 25
Value: 418.42 	
Date: Apr 20
Value: 389.66 	
Date: Apr 15
Value: 371.27 	
Date: Apr 10
Value: 369.01 	
Date: Apr 05
Value: 366.66 	
Date: Mar 31
Value: 363.03 	
Date: Mar 25
Value: 351.94 	
Date: Mar 20
Value: 345.65 	
Date: Mar 15
Value: 342.47 	
Date: Mar 10
Value: 325.56 	
Date: Mar 05
Value: 315.12 	
Date: Feb 28
Value: 297.85 	
Date: Feb 25
Value: 292.95 	
Date: Feb 20
Value: 288.64 	
Date: Feb 15
Value: 287.91 	
Date: Feb 10
Value: 275.54 	
Date: Feb 05
Value: 269.73 	
Date: Jan 31
Value: 268.52 	
Date: Jan 25
Value: 267.85 	
Date: Jan 20
Value: 266.95 	
Date: Jan 15
Value: 260.84 	
Date: Jan 10
Value: 259.2 	
Date: Jan 05
Value: 250.82 	
Date: Dec 31
Value: 245.19 	
Date: Dec 25
Value: 243 	
Date: Dec 20
Value: 231.07 	
Date: Dec 15
Value: 228.93 	
Date: Dec 10
Value: 202.56 	
Date: Dec 05
Value: 196.09 	
Date: Nov 30
Value: 183.43 	
Date: Nov 25
Value: 160.23 	
Date: Nov 20
Value: 143.9 	
Date: Nov 15
Value: 130.55 	
Date: Nov 10
Value: 126.84 	
Date: Nov 05
Value: 114.02 	
Date: Oct 31
Value: 708.47 	
Date: Oct 25
Value: 706.66 	
Date: Oct 20
Value: 705.24 	
Date: Oct 15
Value: 703.83 	
Date: Oct 10
Value: 701.19 	
Date: Oct 05
Value: 698.53 	
Date: Sep 30
Value: 677.65 	
Date: Sep 25
Value: 673.62 	
Date: Sep 20
Value: 670.85 	
Date: Sep 15
Value: 658.27 	
Date: Sep 10
Value: 648.59 	
Date: Sep 05
Value: 638.67 	
Date: Aug 31
Value: 635.96 	
Date: Aug 25
Value: 630.31 	
Date: Aug 20
Value: 625.78 	
Date: Aug 15
Value: 596.49 	
Date: Aug 10
Value: 594.07 	
Date: Aug 05
Value: 592.29 	
Date: Jul 31
Value: 595.26 	
Date: Jul 25
Value: 585.97 	
Date: Jul 20
Value: 580.91 	
Date: Jul 15
Value: 576.71 	
Date: Jul 10
Value: 570.58 	
Date: Jul 05
Value: 564.68 	
Date: Jun 30
Value: 557.78 	
Date: Jun 25
Value: 550.26 	
Date: Jun 20
Value: 540.9 	
Date: Jun 15
Value: 528.07 	
Date: Jun 10
Value: 515.66 	
Date: Jun 05
Value: 505.28 	
Date: May 31
Value: 492.73 	
Date: May 25
Value: 480.76 	
Date: May 20
Value: 468.95 	
Date: May 15
Value: 459.36 	
Date: May 10
Value: 447.62 	
Date: May 05
Value: 436.61 	
Date: Apr 30
Value: 425.61 	
Date: Apr 25
Value: 416.63 	
Date: Apr 20
Value: 405.93 	
Date: Apr 15
Value: 392.66 	
Date: Apr 10
Value: 380.24 	
Date: Apr 05
Value: 368.83 	
Date: Mar 31
Value: 357.73 	
Date: Mar 25
Value: 344.23 	
Date: Mar 20
Value: 335.38 	
Date: Mar 15
Value: 326.61 	
Date: Mar 10
Value: 319.28 	
Date: Mar 05
Value: 309.95 	
Date: Feb 28
Value: 300.65 	
Date: Feb 25
Value: 296.76 	
Date: Feb 20
Value: 288.58 	
Date: Feb 15
Value: 282.66 	
Date: Feb 10
Value: 274.2 	
Date: Feb 05
Value: 266.98 	
Date: Jan 31
Value: 261.45 	
Date: Jan 25
Value: 254.23 	
Date: Jan 20
Value: 248.45 	
Date: Jan 15
Value: 244.93 	
Date: Jan 10
Value: 241.71 	
Date: Jan 05
Value: 236.49 	
Date: Dec 31
Value: 230.98 	
Date: Dec 25
Value: 219.94 	
Date: Dec 20
Value: 210.02 	
Date: Dec 15
Value: 199.99 	
Date: Dec 10
Value: 190.78 	
Date: Dec 05
Value: 180.74 	
Date: Nov 30
Value: 167.69 	
Date: Nov 25
Value: 158.79 	
Date: Nov 20
Value: 147.31 	
Date: Nov 15
Value: 135.01 	
Date: Nov 10
Value: 124.76 	
Date: Nov 05
Value: 115.52 	
Date: Oct 31
Value: 740.48 	
Date: Oct 25
Value: 730.79 	
Date: Oct 20
Value: 720.41 	
Date: Oct 15
Value: 712.65 	
Date: Oct 10
Value: 701.32 	
Date: Oct 05
Value: 690.89 	
Date: Sep 30
Value: 683.03 	
Date: Sep 25
Value: 676.53 	
Date: Sep 20
Value: 670.82 	
Date: Sep 15
Value: 665.55 	
Date: Sep 10
Value: 660.33 	
Date: Sep 05
Value: 655.03 	
Date: Aug 31
Value: 648.57 	
Date: Aug 25
Value: 638.26 	
Date: Aug 20
Value: 630.53 	
Date: Aug 15
Value: 622.88 	
Date: Aug 10
Value: 614.75 	
Date: Aug 05
Value: 603.47

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Apr 20
Value: 596.12 	
Date: Apr 15
Value: 589.43 	
Date: Apr 10
Value: 580.11 	
Date: Apr 05
Value: 570.97 	
Date: Mar 31
Value: 557.51 	
Date: Mar 25
Value: 514.43 	
Date: Mar 20
Value: 486.48 	
Date: Mar 15
Value: 477.41 	
Date: Mar 10
Value: 462.45 	
Date: Mar 05
Value: 457.68 	
Date: Feb 28
Value: 448.61 	
Date: Feb 25
Value: 447.56 	
Date: Feb 20
Value: 446.03 	
Date: Feb 15
Value: 443.48 	
Date: Feb 10
Value: 441.83 	
Date: Feb 05
Value: 440.47 	
Date: Jan 31
Value: 436.79 	
Date: Jan 25
Value: 426.72 	
Date: Jan 20
Value: 425.17 	
Date: Jan 15
Value: 423.04 	
Date: Jan 10
Value: 405.15 	
Date: Jan 05
Value: 395.94 	
Date: Dec 31
Value: 384.67 	
Date: Dec 25
Value: 380.99 	
Date: Dec 20
Value: 312.69 	
Date: Dec 15
Value: 299.72 	
Date: Dec 10
Value: 279.94 	
Date: Dec 05
Value: 248.28 	
Date: Nov 30
Value: 214.57 	
Date: Nov 25
Value: 188.21 	
Date: Nov 20
Value: 158.42 	
Date: Nov 15
Value: 139.83 	
Date: Nov 10
Value: 136.92 	
Date: Nov 05
Value: 135.61 	
Date: Oct 31
Value: 134.34 	
Date: Oct 25
Value: 131.9 	
Date: Oct 20
Value: 129.96 	
Date: Oct 15
Value: 128.04 	
Date: Oct 10
Value: 125.53 	
Date: Oct 05
Value: 116.17 	
Date: Sep 30
Value: 74.67 	
Date: Sep 25
Value: 65.37 	
Date: Sep 20
Value: 58.07 	
Date: Sep 15
Value: 47.9 	
Date: Sep 10
Value: 35.9 	
Date: Sep 05
Value: 13.87 	
Date: Aug 31
Value: 10.47 	
Date: Aug 25
Value: 5.3 	
Date: Jul 31
Value: 942.34 	
Date: Jul 25
Value: 939.07 	
Date: Jul 20
Value: 932.24 	
Date: Jul 15
Value: 925.5 	
Date: Jul 10
Value: 922.81 	
Date: Jul 05
Value: 920.17 	
Date: Jun 30
Value: 912.43 	
Date: Jun 25
Value: 867.15 	
Date: Jun 20
Value: 835.78 	
Date: Jun 15
Value: 832.7 	
Date: Jun 10
Value: 825.32 	
Date: Jun 05
Value: 820.74 	
Date: May 31
Value: 814.27 	
Date: May 25
Value: 803.94 	
Date: May 20
Value: 790.65 	
Date: May 15
Value: 762.27 	
Date: May 10
Value: 750.12 	
Date: May 05
Value: 729.32 	
Date: Apr 30
Value: 710.61 	
Date: Apr 25
Value: 704.46 	
Date: Apr 20
Value: 656.35 	
Date: Apr 15
Value: 629.99 	
Date: Apr 10
Value: 624.5 	
Date: Apr 05
Value: 619.31 	
Date: Mar 31
Value: 606.94 	
Date: Mar 25
Value: 584.77 	
Date: Mar 20
Value: 570.86 	
Date: Mar 15
Value: 562.36 	
Date: Mar 10
Value: 533.12 	
Date: Mar 05
Value: 518.11 	
Date: Feb 28
Value: 492.16 	
Date: Feb 25
Value: 481.69 	
Date: Feb 20
Value: 470.66 	
Date: Feb 15
Value: 469.12 	
Date: Feb 10
Value: 459.54 	
Date: Feb 05
Value: 448.19 	
Date: Jan 31
Value: 444.99 	
Date: Jan 25
Value: 443.67 	
Date: Jan 20
Value: 437.98 	
Date: Jan 15
Value: 410.28 	
Date: Jan 10
Value: 407.36 	
Date: Jan 05
Value: 395.18 	
Date: Dec 31
Value: 381.29 	
Date: Dec 25
Value: 378.78 	
Date: Dec 20
Value: 369.25 	
Date: Dec 15
Value: 366.67 	
Date: Dec 10
Value: 323.17 	
Date: Dec 05
Value: 316.48 	
Date: Nov 30
Value: 304.55 	
Date: Nov 25
Value: 249.32 	
Date: Nov 20
Value: 218.12 	
Date: Nov 15
Value: 193.47 	
Date: Nov 10
Value: 177 	
Date: Nov 05
Value: 138.31 	
Date: Oct 31
Value: 1107.15 	
Date: Oct 25
Value: 1104.71 	
Date: Oct 20
Value: 1102.77 	
Date: Oct 15
Value: 1100.86 	
Date: Oct 10
Value: 1098.34 	
Date: Oct 05
Value: 1088.99 	
Date: Sep 30
Value: 1047.49 	
Date: Sep 25
Value: 1038.18 	
Date: Sep 20
Value: 1030.89 	
Date: Sep 15
Value: 1020.71 	
Date: Sep 10
Value: 1008.71 	
Date: Sep 05
Value: 986.68 	
Date: Aug 31
Value: 983.29 	
Date: Aug 25
Value: 978.11 	
Date: Aug 20
Value: 972.81 	
Date: Aug 15
Value: 950.2 	
Date: Aug 10
Value: 947.71 	
Date: Aug 05
Value: 945.29 	
Date: Jul 31
Value: 914.65 	
Date: Jul 25
Value: 904.41 	
Date: Jul 20
Value: 898.11 	
Date: Jul 15
Value: 892.14 	
Date: Jul 10
Value: 884.57 	
Date: Jul 05
Value: 877.42 	
Date: Jun 30
Value: 868.95 	
Date: Jun 25
Value: 858.9 	
Date: Jun 20
Value: 848.95 	
Date: Jun 15
Value: 835.56 	
Date: Jun 10
Value: 824.98 	
Date: Jun 05
Value: 812.1 	
Date: May 31
Value: 798.63 	
Date: May 25
Value: 783.73 	
Date: May 20
Value: 768.96 	
Date: May 15
Value: 754.77 	
Date: May 10
Value: 739.61 	
Date: May 05
Value: 724.44 	
Date: Apr 30
Value: 710.17 	
Date: Apr 25
Value: 695.94 	
Date: Apr 20
Value: 679.65 	
Date: Apr 15
Value: 661.11 	
Date: Apr 10
Value: 643.34 	
Date: Apr 05
Value: 627.06 	
Date: Mar 31
Value: 612.01 	
Date: Mar 25
Value: 591.33 	
Date: Mar 20
Value: 576.47 	
Date: Mar 15
Value: 560.59 	
Date: Mar 10
Value: 547.16 	
Date: Mar 05
Value: 530.41 	
Date: Feb 28
Value: 513.48 	
Date: Feb 25
Value: 505.73 	
Date: Feb 20
Value: 490.23 	
Date: Feb 15
Value: 478.73 	
Date: Feb 10
Value: 461.56 	
Date: Feb 05
Value: 447.72 	
Date: Jan 31
Value: 434.29 	
Date: Jan 25
Value: 414.94 	
Date: Jan 20
Value: 399.65 	
Date: Jan 15
Value: 387.82 	
Date: Jan 10
Value: 378.7 	
Date: Jan 05
Value: 363.3 	
Date: Dec 31
Value: 348.08 	
Date: Dec 25
Value: 326.6 	
Date: Dec 20
Value: 308.92 	
Date: Dec 15
Value: 289.95 	
Date: Dec 10
Value: 272.12 	
Date: Dec 05
Value: 253.46 	
Date: Nov 30
Value: 229.85 	
Date: Nov 25
Value: 214.32 	
Date: Nov 20
Value: 198.45 	
Date: Nov 15
Value: 178.18 	
Date: Nov 10
Value: 162.62 	
Date: Nov 05
Value: 146.68 	
Date: Oct 31
Value: 1087.21 	
Date: Oct 25
Value: 1073.14 	
Date: Oct 20
Value: 1060.07 	
Date: Oct 15
Value: 1049.92 	
Date: Oct 10
Value: 1034.78 	
Date: Oct 05
Value: 1021.08 	
Date: Sep 30
Value: 1010.2 	
Date: Sep 25
Value: 1002.94 	
Date: Sep 20
Value: 996.38 	
Date: Sep 15
Value: 990.3 	
Date: Sep 10
Value: 984.1 	
Date: Sep 05
Value: 978.42 	
Date: Aug 31
Value: 970.65 	
Date: Aug 25
Value: 959.06 	
Date: Aug 20
Value: 951.01 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 935.87 	
Date: Aug 05
Value: 923.38 	
Date: Apr 20
Value: 596.12 	
Date: Apr 15
Value: 589.43 	
Date: Apr 10
Value: 580.11 	
Date: Apr 05
Value: 570.97 	
Date: Mar 31
Value: 557.51 	
Date: Mar 25
Value: 514.43 	
Date: Mar 20
Value: 486.48 	
Date: Mar 15
Value: 477.41 	
Date: Mar 10
Value: 462.45 	
Date: Mar 05
Value: 457.68 	
Date: Feb 28
Value: 448.61 	
Date: Feb 25
Value: 447.56 	
Date: Feb 20
Value: 446.03 	
Date: Feb 15
Value: 443.48 	
Date: Feb 10
Value: 441.83 	
Date: Feb 05
Value: 440.47 	
Date: Jan 31
Value: 436.79 	
Date: Jan 25
Value: 426.72 	
Date: Jan 20
Value: 425.17 	
Date: Jan 15
Value: 423.04 	
Date: Jan 10
Value: 405.15 	
Date: Jan 05
Value: 395.94 	
Date: Dec 31
Value: 384.67 	
Date: Dec 25
Value: 380.99 	
Date: Dec 20
Value: 312.69 	
Date: Dec 15
Value: 299.72 	
Date: Dec 10
Value: 279.94 	
Date: Dec 05
Value: 248.28 	
Date: Nov 30
Value: 214.57 	
Date: Nov 25
Value: 188.21 	
Date: Nov 20
Value: 158.42 	
Date: Nov 15
Value: 139.83 	
Date: Nov 10
Value: 136.92 	
Date: Nov 05
Value: 135.61 	
Date: Oct 31
Value: 134.34 	
Date: Oct 25
Value: 131.9 	
Date: Oct 20
Value: 129.96 	
Date: Oct 15
Value: 128.04 	
Date: Oct 10
Value: 125.53 	
Date: Oct 05
Value: 116.17 	
Date: Sep 30
Value: 74.67 	
Date: Sep 25
Value: 65.37 	
Date: Sep 20
Value: 58.07 	
Date: Sep 15
Value: 47.9 	
Date: Sep 10
Value: 35.9 	
Date: Sep 05
Value: 13.87 	
Date: Aug 31
Value: 10.47 	
Date: Jul 31
Value: 942.34 	
Date: Jul 25
Value: 939.07 	
Date: Jul 20
Value: 932.24 	
Date: Jul 15
Value: 925.5 	
Date: Jul 10
Value: 922.81 	
Date: Jul 05
Value: 920.17 	
Date: Jun 30
Value: 912.43 	
Date: Jun 25
Value: 867.15 	
Date: Jun 20
Value: 835.78 	
Date: Jun 15
Value: 832.7 	
Date: Jun 10
Value: 825.32 	
Date: Jun 05
Value: 820.74 	
Date: May 31
Value: 814.27 	
Date: May 25
Value: 803.94 	
Date: May 20
Value: 790.65 	
Date: May 15
Value: 762.27 	
Date: May 10
Value: 750.12 	
Date: May 05
Value: 729.32 	
Date: Apr 30
Value: 710.61 	
Date: Apr 25
Value: 704.46 	
Date: Apr 20
Value: 656.35 	
Date: Apr 15
Value: 629.99 	
Date: Apr 10
Value: 624.5 	
Date: Apr 05
Value: 619.31 	
Date: Mar 31
Value: 606.94 	
Date: Mar 25
Value: 584.77 	
Date: Mar 20
Value: 570.86 	
Date: Mar 15
Value: 562.36 	
Date: Mar 10
Value: 533.12 	
Date: Mar 05
Value: 518.11 	
Date: Feb 28
Value: 492.16 	
Date: Feb 25
Value: 481.69 	
Date: Feb 20
Value: 470.66 	
Date: Feb 15
Value: 469.12 	
Date: Feb 10
Value: 459.54 	
Date: Feb 05
Value: 448.19 	
Date: Jan 31
Value: 444.99 	
Date: Jan 25
Value: 443.67 	
Date: Jan 20
Value: 437.98 	
Date: Jan 15
Value: 410.28 	
Date: Jan 10
Value: 407.36 	
Date: Jan 05
Value: 395.18 	
Date: Dec 31
Value: 381.29 	
Date: Dec 25
Value: 378.78 	
Date: Dec 20
Value: 369.25 	
Date: Dec 15
Value: 366.67 	
Date: Dec 10
Value: 323.17 	
Date: Dec 05
Value: 316.48 	
Date: Nov 30
Value: 304.55 	
Date: Nov 25
Value: 249.32 	
Date: Nov 20
Value: 218.12 	
Date: Nov 15
Value: 193.47 	
Date: Nov 10
Value: 177 	
Date: Nov 05
Value: 138.31 	
Date: Oct 31
Value: 1107.15 	
Date: Oct 25
Value: 1104.71 	
Date: Oct 20
Value: 1102.77 	
Date: Oct 15
Value: 1100.86 	
Date: Oct 10
Value: 1098.34 	
Date: Oct 05
Value: 1088.99 	
Date: Sep 30
Value: 1047.49 	
Date: Sep 25
Value: 1038.18 	
Date: Sep 20
Value: 1030.89 	
Date: Sep 15
Value: 1020.71 	
Date: Sep 10
Value: 1008.71 	
Date: Sep 05
Value: 986.68 	
Date: Aug 31
Value: 983.29 	
Date: Aug 25
Value: 978.11 	
Date: Aug 20
Value: 972.81 	
Date: Aug 15
Value: 950.2 	
Date: Aug 10
Value: 947.71 	
Date: Aug 05
Value: 945.29 	
Date: Jul 31
Value: 914.65 	
Date: Jul 25
Value: 904.41 	
Date: Jul 20
Value: 898.11 	
Date: Jul 15
Value: 892.14 	
Date: Jul 10
Value: 884.57 	
Date: Jul 05
Value: 877.42 	
Date: Jun 30
Value: 868.95 	
Date: Jun 25
Value: 858.9 	
Date: Jun 20
Value: 848.95 	
Date: Jun 15
Value: 835.56 	
Date: Jun 10
Value: 824.98 	
Date: Jun 05
Value: 812.1 	
Date: May 31
Value: 798.63 	
Date: May 25
Value: 783.73 	
Date: May 20
Value: 768.96 	
Date: May 15
Value: 754.77 	
Date: May 10
Value: 739.61 	
Date: May 05
Value: 724.44 	
Date: Apr 30
Value: 710.17 	
Date: Apr 25
Value: 695.94 	
Date: Apr 20
Value: 679.65 	
Date: Apr 15
Value: 661.11 	
Date: Apr 10
Value: 643.34 	
Date: Apr 05
Value: 627.06 	
Date: Mar 31
Value: 612.01 	
Date: Mar 25
Value: 591.33 	
Date: Mar 20
Value: 576.47 	
Date: Mar 15
Value: 560.59 	
Date: Mar 10
Value: 547.16 	
Date: Mar 05
Value: 530.41 	
Date: Feb 28
Value: 513.48 	
Date: Feb 25
Value: 505.73 	
Date: Feb 20
Value: 490.23 	
Date: Feb 15
Value: 478.73 	
Date: Feb 10
Value: 461.56 	
Date: Feb 05
Value: 447.72 	
Date: Jan 31
Value: 434.29 	
Date: Jan 25
Value: 414.94 	
Date: Jan 20
Value: 399.65 	
Date: Jan 15
Value: 387.82 	
Date: Jan 10
Value: 378.7 	
Date: Jan 05
Value: 363.3 	
Date: Dec 31
Value: 348.08 	
Date: Dec 25
Value: 326.6 	
Date: Dec 20
Value: 308.92 	
Date: Dec 15
Value: 289.95 	
Date: Dec 10
Value: 272.12 	
Date: Dec 05
Value: 253.46 	
Date: Nov 30
Value: 229.85 	
Date: Nov 25
Value: 214.32 	
Date: Nov 20
Value: 198.45 	
Date: Nov 15
Value: 178.18 	
Date: Nov 10
Value: 162.62 	
Date: Nov 05
Value: 146.68 	
Date: Oct 31
Value: 1087.21 	
Date: Oct 25
Value: 1073.14 	
Date: Oct 20
Value: 1060.07 	
Date: Oct 15
Value: 1049.92 	
Date: Oct 10
Value: 1034.78 	
Date: Oct 05
Value: 1021.08 	
Date: Sep 30
Value: 1010.2 	
Date: Sep 25
Value: 1002.94 	
Date: Sep 20
Value: 996.38 	
Date: Sep 15
Value: 990.3 	
Date: Sep 10
Value: 984.1 	
Date: Sep 05
Value: 978.42 	
Date: Aug 31
Value: 970.65 	
Date: Aug 25
Value: 959.06 	
Date: Aug 20
Value: 951.01 	
Date: Aug 15
Value: 943.93 	
Date: Aug 10
Value: 935.87 	
Date: Aug 05
Value: 923.38

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Apr 20
Value: 629.66 	
Date: Apr 15
Value: 622.47 	
Date: Apr 10
Value: 612.23 	
Date: Apr 05
Value: 600.97 	
Date: Mar 31
Value: 589.05 	
Date: Mar 25
Value: 550.89 	
Date: Mar 20
Value: 520.34 	
Date: Mar 15
Value: 509.24 	
Date: Mar 10
Value: 492.71 	
Date: Mar 05
Value: 486.56 	
Date: Feb 28
Value: 476.75 	
Date: Feb 25
Value: 475.7 	
Date: Feb 20
Value: 474.21 	
Date: Feb 15
Value: 471.73 	
Date: Feb 10
Value: 470.14 	
Date: Feb 05
Value: 468.76 	
Date: Jan 31
Value: 465.03 	
Date: Jan 25
Value: 452.58 	
Date: Jan 20
Value: 450.93 	
Date: Jan 15
Value: 448.73 	
Date: Jan 10
Value: 431.69 	
Date: Jan 05
Value: 422.18 	
Date: Dec 31
Value: 411.48 	
Date: Dec 25
Value: 405.2 	
Date: Dec 20
Value: 337.69 	
Date: Dec 15
Value: 323.68 	
Date: Dec 10
Value: 302.21 	
Date: Dec 05
Value: 265.45 	
Date: Nov 30
Value: 231.28 	
Date: Nov 25
Value: 201.75 	
Date: Nov 20
Value: 174.89 	
Date: Nov 15
Value: 156.48 	
Date: Nov 10
Value: 152.99 	
Date: Nov 05
Value: 151.3 	
Date: Oct 31
Value: 150.06 	
Date: Oct 25
Value: 147.33 	
Date: Oct 20
Value: 145.21 	
Date: Oct 15
Value: 143.09 	
Date: Oct 10
Value: 140.56 	
Date: Oct 05
Value: 129.81 	
Date: Sep 30
Value: 85.57 	
Date: Sep 25
Value: 75.53 	
Date: Sep 20
Value: 67.89 	
Date: Sep 15
Value: 56.96 	
Date: Sep 10
Value: 42.16 	
Date: Sep 05
Value: 15.6 	
Date: Aug 31
Value: 12.21 	
Date: Aug 25
Value: 7.16 	
Date: Jul 31
Value: 992.06 	
Date: Jul 25
Value: 988.77 	
Date: Jul 20
Value: 981.2 	
Date: Jul 15
Value: 971.83 	
Date: Jul 10
Value: 969.04 	
Date: Jul 05
Value: 966.32 	
Date: Jun 30
Value: 958.04 	
Date: Jun 25
Value: 916.16 	
Date: Jun 20
Value: 884.38 	
Date: Jun 15
Value: 881.12 	
Date: Jun 10
Value: 874.6 	
Date: Jun 05
Value: 871.03 	
Date: May 31
Value: 861.59 	
Date: May 25
Value: 851.42 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 811.59 	
Date: May 10
Value: 799.76 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 764.91 	
Date: Apr 25
Value: 758.17 	
Date: Apr 20
Value: 709.5 	
Date: Apr 15
Value: 682.91 	
Date: Apr 10
Value: 676.27 	
Date: Apr 05
Value: 670.36 	
Date: Mar 31
Value: 659.65 	
Date: Mar 25
Value: 638.32 	
Date: Mar 20
Value: 623.59 	
Date: Mar 15
Value: 613.69 	
Date: Mar 10
Value: 582.15 	
Date: Mar 05
Value: 568.25 	
Date: Feb 28
Value: 539.33 	
Date: Feb 25
Value: 528.12 	
Date: Feb 20
Value: 515.36 	
Date: Feb 15
Value: 513.83 	
Date: Feb 10
Value: 505.65 	
Date: Feb 05
Value: 491.65 	
Date: Jan 31
Value: 489.11 	
Date: Jan 25
Value: 487.89 	
Date: Jan 20
Value: 482.01 	
Date: Jan 15
Value: 453.41 	
Date: Jan 10
Value: 449.75 	
Date: Jan 05
Value: 435.02 	
Date: Dec 31
Value: 421.6 	
Date: Dec 25
Value: 417.5 	
Date: Dec 20
Value: 407.57 	
Date: Dec 15
Value: 403.18 	
Date: Dec 10
Value: 357 	
Date: Dec 05
Value: 349.26 	
Date: Nov 30
Value: 336.95 	
Date: Nov 25
Value: 274.43 	
Date: Nov 20
Value: 240.72 	
Date: Nov 15
Value: 219.01 	
Date: Nov 10
Value: 202.37 	
Date: Nov 05
Value: 158.11 	
Date: Oct 31
Value: 1169.12 	
Date: Oct 25
Value: 1166.39 	
Date: Oct 20
Value: 1164.28 	
Date: Oct 15
Value: 1162.15 	
Date: Oct 10
Value: 1159.62 	
Date: Oct 05
Value: 1148.87 	
Date: Sep 30
Value: 1104.63 	
Date: Sep 25
Value: 1094.6 	
Date: Sep 20
Value: 1086.95 	
Date: Sep 15
Value: 1076.02 	
Date: Sep 10
Value: 1061.22 	
Date: Sep 05
Value: 1034.66 	
Date: Aug 31
Value: 1031.27 	
Date: Aug 25
Value: 1026.23 	
Date: Aug 20
Value: 1019.06 	
Date: Aug 15
Value: 1000.05 	
Date: Aug 10
Value: 997.63 	
Date: Aug 05
Value: 994.95 	
Date: Jul 31
Value: 981.95 	
Date: Jul 25
Value: 971.54 	
Date: Jul 20
Value: 965.46 	
Date: Jul 15
Value: 959.59 	
Date: Jul 10
Value: 951.89 	
Date: Jul 05
Value: 945.24 	
Date: Jun 30
Value: 937.02 	
Date: Jun 25
Value: 928.1 	
Date: Jun 20
Value: 918.32 	
Date: Jun 15
Value: 905.28 	
Date: Jun 10
Value: 895.22 	
Date: Jun 05
Value: 883.21 	
Date: May 31
Value: 870.51 	
Date: May 25
Value: 855.33 	
Date: May 20
Value: 840.37 	
Date: May 15
Value: 826.37 	
Date: May 10
Value: 811.46 	
Date: May 05
Value: 797.18 	
Date: Apr 30
Value: 783.39 	
Date: Apr 25
Value: 767.53 	
Date: Apr 20
Value: 750.15 	
Date: Apr 15
Value: 729.74 	
Date: Apr 10
Value: 711.01 	
Date: Apr 05
Value: 694.03 	
Date: Mar 31
Value: 677.62 	
Date: Mar 25
Value: 654.97 	
Date: Mar 20
Value: 638.75 	
Date: Mar 15
Value: 621.43 	
Date: Mar 10
Value: 606.29 	
Date: Mar 05
Value: 587.64 	
Date: Feb 28
Value: 568.4 	
Date: Feb 25
Value: 559.48 	
Date: Feb 20
Value: 542.12 	
Date: Feb 15
Value: 529.53 	
Date: Feb 10
Value: 510.19 	
Date: Feb 05
Value: 494.48 	
Date: Jan 31
Value: 479.99 	
Date: Jan 25
Value: 460.72 	
Date: Jan 20
Value: 445.7 	
Date: Jan 15
Value: 434.45 	
Date: Jan 10
Value: 425.6 	
Date: Jan 05
Value: 409.58 	
Date: Dec 31
Value: 393.12 	
Date: Dec 25
Value: 368.6 	
Date: Dec 20
Value: 348.62 	
Date: Dec 15
Value: 326.52 	
Date: Dec 10
Value: 305.35 	
Date: Dec 05
Value: 284.4 	
Date: Nov 30
Value: 258.71 	
Date: Nov 25
Value: 240.05 	
Date: Nov 20
Value: 222.33 	
Date: Nov 15
Value: 199.53 	
Date: Nov 10
Value: 181.26 	
Date: Nov 05
Value: 162.72 	
Date: Oct 31
Value: 1167.17 	
Date: Oct 25
Value: 1151.75 	
Date: Oct 20
Value: 1138.25 	
Date: Oct 15
Value: 1126.82 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1094.91 	
Date: Sep 30
Value: 1082.47 	
Date: Sep 25
Value: 1074.23 	
Date: Sep 20
Value: 1066.53 	
Date: Sep 15
Value: 1059.14 	
Date: Sep 10
Value: 1051.43 	
Date: Sep 05
Value: 1044.8 	
Date: Aug 31
Value: 1036.22 	
Date: Aug 25
Value: 1024.83 	
Date: Aug 20
Value: 1016.93 	
Date: Aug 15
Value: 1009.84 	
Date: Aug 10
Value: 1002.26 	
Date: Aug 05
Value: 990.39 	
Date: Apr 20
Value: 629.66 	
Date: Apr 15
Value: 622.47 	
Date: Apr 10
Value: 612.23 	
Date: Apr 05
Value: 600.97 	
Date: Mar 31
Value: 589.05 	
Date: Mar 25
Value: 550.89 	
Date: Mar 20
Value: 520.34 	
Date: Mar 15
Value: 509.24 	
Date: Mar 10
Value: 492.71 	
Date: Mar 05
Value: 486.56 	
Date: Feb 28
Value: 476.75 	
Date: Feb 25
Value: 475.7 	
Date: Feb 20
Value: 474.21 	
Date: Feb 15
Value: 471.73 	
Date: Feb 10
Value: 470.14 	
Date: Feb 05
Value: 468.76 	
Date: Jan 31
Value: 465.03 	
Date: Jan 25
Value: 452.58 	
Date: Jan 20
Value: 450.93 	
Date: Jan 15
Value: 448.73 	
Date: Jan 10
Value: 431.69 	
Date: Jan 05
Value: 422.18 	
Date: Dec 31
Value: 411.48 	
Date: Dec 25
Value: 405.2 	
Date: Dec 20
Value: 337.69 	
Date: Dec 15
Value: 323.68 	
Date: Dec 10
Value: 302.21 	
Date: Dec 05
Value: 265.45 	
Date: Nov 30
Value: 231.28 	
Date: Nov 25
Value: 201.75 	
Date: Nov 20
Value: 174.89 	
Date: Nov 15
Value: 156.48 	
Date: Nov 10
Value: 152.99 	
Date: Nov 05
Value: 151.3 	
Date: Oct 31
Value: 150.06 	
Date: Oct 25
Value: 147.33 	
Date: Oct 20
Value: 145.21 	
Date: Oct 15
Value: 143.09 	
Date: Oct 10
Value: 140.56 	
Date: Oct 05
Value: 129.81 	
Date: Sep 30
Value: 85.57 	
Date: Sep 25
Value: 75.53 	
Date: Sep 20
Value: 67.89 	
Date: Sep 15
Value: 56.96 	
Date: Sep 10
Value: 42.16 	
Date: Sep 05
Value: 15.6 	
Date: Aug 31
Value: 12.21 	
Date: Jul 31
Value: 992.06 	
Date: Jul 25
Value: 988.77 	
Date: Jul 20
Value: 981.2 	
Date: Jul 15
Value: 971.83 	
Date: Jul 10
Value: 969.04 	
Date: Jul 05
Value: 966.32 	
Date: Jun 30
Value: 958.04 	
Date: Jun 25
Value: 916.16 	
Date: Jun 20
Value: 884.38 	
Date: Jun 15
Value: 881.12 	
Date: Jun 10
Value: 874.6 	
Date: Jun 05
Value: 871.03 	
Date: May 31
Value: 861.59 	
Date: May 25
Value: 851.42 	
Date: May 20
Value: 840.07 	
Date: May 15
Value: 811.59 	
Date: May 10
Value: 799.76 	
Date: May 05
Value: 783.43 	
Date: Apr 30
Value: 764.91 	
Date: Apr 25
Value: 758.17 	
Date: Apr 20
Value: 709.5 	
Date: Apr 15
Value: 682.91 	
Date: Apr 10
Value: 676.27 	
Date: Apr 05
Value: 670.36 	
Date: Mar 31
Value: 659.65 	
Date: Mar 25
Value: 638.32 	
Date: Mar 20
Value: 623.59 	
Date: Mar 15
Value: 613.69 	
Date: Mar 10
Value: 582.15 	
Date: Mar 05
Value: 568.25 	
Date: Feb 28
Value: 539.33 	
Date: Feb 25
Value: 528.12 	
Date: Feb 20
Value: 515.36 	
Date: Feb 15
Value: 513.83 	
Date: Feb 10
Value: 505.65 	
Date: Feb 05
Value: 491.65 	
Date: Jan 31
Value: 489.11 	
Date: Jan 25
Value: 487.89 	
Date: Jan 20
Value: 482.01 	
Date: Jan 15
Value: 453.41 	
Date: Jan 10
Value: 449.75 	
Date: Jan 05
Value: 435.02 	
Date: Dec 31
Value: 421.6 	
Date: Dec 25
Value: 417.5 	
Date: Dec 20
Value: 407.57 	
Date: Dec 15
Value: 403.18 	
Date: Dec 10
Value: 357 	
Date: Dec 05
Value: 349.26 	
Date: Nov 30
Value: 336.95 	
Date: Nov 25
Value: 274.43 	
Date: Nov 20
Value: 240.72 	
Date: Nov 15
Value: 219.01 	
Date: Nov 10
Value: 202.37 	
Date: Nov 05
Value: 158.11 	
Date: Oct 31
Value: 1169.12 	
Date: Oct 25
Value: 1166.39 	
Date: Oct 20
Value: 1164.28 	
Date: Oct 15
Value: 1162.15 	
Date: Oct 10
Value: 1159.62 	
Date: Oct 05
Value: 1148.87 	
Date: Sep 30
Value: 1104.63 	
Date: Sep 25
Value: 1094.6 	
Date: Sep 20
Value: 1086.95 	
Date: Sep 15
Value: 1076.02 	
Date: Sep 10
Value: 1061.22 	
Date: Sep 05
Value: 1034.66 	
Date: Aug 31
Value: 1031.27 	
Date: Aug 25
Value: 1026.23 	
Date: Aug 20
Value: 1019.06 	
Date: Aug 15
Value: 1000.05 	
Date: Aug 10
Value: 997.63 	
Date: Aug 05
Value: 994.95 	
Date: Jul 31
Value: 981.95 	
Date: Jul 25
Value: 971.54 	
Date: Jul 20
Value: 965.46 	
Date: Jul 15
Value: 959.59 	
Date: Jul 10
Value: 951.89 	
Date: Jul 05
Value: 945.24 	
Date: Jun 30
Value: 937.02 	
Date: Jun 25
Value: 928.1 	
Date: Jun 20
Value: 918.32 	
Date: Jun 15
Value: 905.28 	
Date: Jun 10
Value: 895.22 	
Date: Jun 05
Value: 883.21 	
Date: May 31
Value: 870.51 	
Date: May 25
Value: 855.33 	
Date: May 20
Value: 840.37 	
Date: May 15
Value: 826.37 	
Date: May 10
Value: 811.46 	
Date: May 05
Value: 797.18 	
Date: Apr 30
Value: 783.39 	
Date: Apr 25
Value: 767.53 	
Date: Apr 20
Value: 750.15 	
Date: Apr 15
Value: 729.74 	
Date: Apr 10
Value: 711.01 	
Date: Apr 05
Value: 694.03 	
Date: Mar 31
Value: 677.62 	
Date: Mar 25
Value: 654.97 	
Date: Mar 20
Value: 638.75 	
Date: Mar 15
Value: 621.43 	
Date: Mar 10
Value: 606.29 	
Date: Mar 05
Value: 587.64 	
Date: Feb 28
Value: 568.4 	
Date: Feb 25
Value: 559.48 	
Date: Feb 20
Value: 542.12 	
Date: Feb 15
Value: 529.53 	
Date: Feb 10
Value: 510.19 	
Date: Feb 05
Value: 494.48 	
Date: Jan 31
Value: 479.99 	
Date: Jan 25
Value: 460.72 	
Date: Jan 20
Value: 445.7 	
Date: Jan 15
Value: 434.45 	
Date: Jan 10
Value: 425.6 	
Date: Jan 05
Value: 409.58 	
Date: Dec 31
Value: 393.12 	
Date: Dec 25
Value: 368.6 	
Date: Dec 20
Value: 348.62 	
Date: Dec 15
Value: 326.52 	
Date: Dec 10
Value: 305.35 	
Date: Dec 05
Value: 284.4 	
Date: Nov 30
Value: 258.71 	
Date: Nov 25
Value: 240.05 	
Date: Nov 20
Value: 222.33 	
Date: Nov 15
Value: 199.53 	
Date: Nov 10
Value: 181.26 	
Date: Nov 05
Value: 162.72 	
Date: Oct 31
Value: 1167.17 	
Date: Oct 25
Value: 1151.75 	
Date: Oct 20
Value: 1138.25 	
Date: Oct 15
Value: 1126.82 	
Date: Oct 10
Value: 1110.09 	
Date: Oct 05
Value: 1094.91 	
Date: Sep 30
Value: 1082.47 	
Date: Sep 25
Value: 1074.23 	
Date: Sep 20
Value: 1066.53 	
Date: Sep 15
Value: 1059.14 	
Date: Sep 10
Value: 1051.43 	
Date: Sep 05
Value: 1044.8 	
Date: Aug 31
Value: 1036.22 	
Date: Aug 25
Value: 1024.83 	
Date: Aug 20
Value: 1016.93 	
Date: Aug 15
Value: 1009.84 	
Date: Aug 10
Value: 1002.26 	
Date: Aug 05
Value: 990.39

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Apr 20
Value: 374.3 	
Date: Apr 15
Value: 371.41 	
Date: Apr 10
Value: 368 	
Date: Apr 05
Value: 364.47 	
Date: Mar 31
Value: 354.98 	
Date: Mar 25
Value: 311.57 	
Date: Mar 20
Value: 297.03 	
Date: Mar 15
Value: 294.09 	
Date: Mar 10
Value: 288.28 	
Date: Mar 05
Value: 286.71 	
Date: Feb 28
Value: 283.52 	
Date: Feb 25
Value: 282.97 	
Date: Feb 20
Value: 282.06 	
Date: Feb 15
Value: 280.96 	
Date: Feb 10
Value: 280.27 	
Date: Feb 05
Value: 279.66 	
Date: Jan 31
Value: 278.92 	
Date: Jan 25
Value: 273.37 	
Date: Jan 20
Value: 272.56 	
Date: Jan 15
Value: 270.88 	
Date: Jan 10
Value: 255.04 	
Date: Jan 05
Value: 252.95 	
Date: Dec 31
Value: 248.3 	
Date: Dec 25
Value: 241.52 	
Date: Dec 20
Value: 198.78 	
Date: Dec 15
Value: 194.63 	
Date: Dec 10
Value: 191.07 	
Date: Dec 05
Value: 147.84 	
Date: Nov 30
Value: 123.8 	
Date: Nov 25
Value: 103.13 	
Date: Nov 20
Value: 90.08 	
Date: Nov 15
Value: 74.03 	
Date: Nov 10
Value: 63.78 	
Date: Nov 05
Value: 61.32 	
Date: Oct 31
Value: 59.11 	
Date: Oct 25
Value: 57.16 	
Date: Oct 20
Value: 55.77 	
Date: Oct 15
Value: 54.41 	
Date: Oct 10
Value: 52.73 	
Date: Oct 05
Value: 50.48 	
Date: Sep 30
Value: 44.47 	
Date: Sep 25
Value: 41.46 	
Date: Sep 20
Value: 38.99 	
Date: Sep 15
Value: 29.57 	
Date: Sep 10
Value: 23.05 	
Date: Sep 05
Value: 16.12 	
Date: Aug 31
Value: 13.92 	
Date: Aug 25
Value: 9.11 	
Date: Jul 31
Value: 606.29 	
Date: Jul 25
Value: 604.64 	
Date: Jul 20
Value: 599.19 	
Date: Jul 15
Value: 597.02 	
Date: Jul 10
Value: 595.32 	
Date: Jul 05
Value: 593.53 	
Date: Jun 30
Value: 582.02 	
Date: Jun 25
Value: 563.12 	
Date: Jun 20
Value: 535.58 	
Date: Jun 15
Value: 532.68 	
Date: Jun 10
Value: 522.17 	
Date: Jun 05
Value: 516.19 	
Date: May 31
Value: 506.79 	
Date: May 25
Value: 498.19 	
Date: May 20
Value: 493.6 	
Date: May 15
Value: 470.19 	
Date: May 10
Value: 463.9 	
Date: May 05
Value: 458.2 	
Date: Apr 30
Value: 439.58 	
Date: Apr 25
Value: 436.37 	
Date: Apr 20
Value: 406.09 	
Date: Apr 15
Value: 388.02 	
Date: Apr 10
Value: 385.82 	
Date: Apr 05
Value: 383.63 	
Date: Mar 31
Value: 381.36 	
Date: Mar 25
Value: 372.23 	
Date: Mar 20
Value: 368.56 	
Date: Mar 15
Value: 365.82 	
Date: Mar 10
Value: 351.58 	
Date: Mar 05
Value: 338.22 	
Date: Feb 28
Value: 307.7 	
Date: Feb 25
Value: 302.6 	
Date: Feb 20
Value: 296.96 	
Date: Feb 15
Value: 296.33 	
Date: Feb 10
Value: 278.4 	
Date: Feb 05
Value: 273.48 	
Date: Jan 31
Value: 272.18 	
Date: Jan 25
Value: 271.42 	
Date: Jan 20
Value: 270.42 	
Date: Jan 15
Value: 265.67 	
Date: Jan 10
Value: 263.48 	
Date: Jan 05
Value: 235.92 	
Date: Dec 31
Value: 231.14 	
Date: Dec 25
Value: 229.01 	
Date: Dec 20
Value: 213.43 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 190.41 	
Date: Dec 05
Value: 185.78 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 142.92 	
Date: Nov 20
Value: 126.58 	
Date: Nov 15
Value: 116.99 	
Date: Nov 10
Value: 108 	
Date: Nov 05
Value: 97.86 	
Date: Oct 31
Value: 695.47 	
Date: Oct 25
Value: 693.53 	
Date: Oct 20
Value: 692.13 	
Date: Oct 15
Value: 690.78 	
Date: Oct 10
Value: 689.1 	
Date: Oct 05
Value: 686.85 	
Date: Sep 30
Value: 680.84 	
Date: Sep 25
Value: 677.83 	
Date: Sep 20
Value: 675.36 	
Date: Sep 15
Value: 665.94 	
Date: Sep 10
Value: 659.41 	
Date: Sep 05
Value: 652.48 	
Date: Aug 31
Value: 650.29 	
Date: Aug 25
Value: 645.48 	
Date: Aug 20
Value: 636.36 	
Date: Aug 15
Value: 611.82 	
Date: Aug 10
Value: 610.06 	
Date: Aug 05
Value: 608.38 	
Date: Jul 31
Value: 642.45 	
Date: Jul 25
Value: 635.46 	
Date: Jul 20
Value: 631.49 	
Date: Jul 15
Value: 627.87 	
Date: Jul 10
Value: 623.38 	
Date: Jul 05
Value: 617.54 	
Date: Jun 30
Value: 610.18 	
Date: Jun 25
Value: 601.86 	
Date: Jun 20
Value: 591.56 	
Date: Jun 15
Value: 576.72 	
Date: Jun 10
Value: 563.13 	
Date: Jun 05
Value: 551.19 	
Date: May 31
Value: 538.22 	
Date: May 25
Value: 522.87 	
Date: May 20
Value: 508.87 	
Date: May 15
Value: 498.23 	
Date: May 10
Value: 486.17 	
Date: May 05
Value: 473.94 	
Date: Apr 30
Value: 461.7 	
Date: Apr 25
Value: 453.07 	
Date: Apr 20
Value: 442.25 	
Date: Apr 15
Value: 428.84 	
Date: Apr 10
Value: 416.68 	
Date: Apr 05
Value: 405.68 	
Date: Mar 31
Value: 394.28 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 369.1 	
Date: Mar 15
Value: 359.21 	
Date: Mar 10
Value: 350.85 	
Date: Mar 05
Value: 340.22 	
Date: Feb 28
Value: 330.81 	
Date: Feb 25
Value: 327.28 	
Date: Feb 20
Value: 318.64 	
Date: Feb 15
Value: 313.15 	
Date: Feb 10
Value: 304.92 	
Date: Feb 05
Value: 298.2 	
Date: Jan 31
Value: 291.65 	
Date: Jan 25
Value: 281.9 	
Date: Jan 20
Value: 273.58 	
Date: Jan 15
Value: 268.42 	
Date: Jan 10
Value: 262.24 	
Date: Jan 05
Value: 255.16 	
Date: Dec 31
Value: 247.04 	
Date: Dec 25
Value: 232.8 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 208.54 	
Date: Dec 10
Value: 196.01 	
Date: Dec 05
Value: 183.12 	
Date: Nov 30
Value: 165.68 	
Date: Nov 25
Value: 154.65 	
Date: Nov 20
Value: 143.12 	
Date: Nov 15
Value: 128.77 	
Date: Nov 10
Value: 117.7 	
Date: Nov 05
Value: 108.07 	
Date: Oct 31
Value: 769.17 	
Date: Oct 25
Value: 758.47 	
Date: Oct 20
Value: 749.11 	
Date: Oct 15
Value: 740.93 	
Date: Oct 10
Value: 729.54 	
Date: Oct 05
Value: 719.78 	
Date: Sep 30
Value: 713.46 	
Date: Sep 25
Value: 707.22 	
Date: Sep 20
Value: 701.52 	
Date: Sep 15
Value: 696.53 	
Date: Sep 10
Value: 691.51 	
Date: Sep 05
Value: 686.28 	
Date: Aug 31
Value: 681.19 	
Date: Aug 25
Value: 674.69 	
Date: Aug 20
Value: 667.7 	
Date: Aug 15
Value: 662.38 	
Date: Aug 10
Value: 656.42 	
Date: Aug 05
Value: 648.92 	
Date: Apr 20
Value: 374.3 	
Date: Apr 15
Value: 371.41 	
Date: Apr 10
Value: 368 	
Date: Apr 05
Value: 364.47 	
Date: Mar 31
Value: 354.98 	
Date: Mar 25
Value: 311.57 	
Date: Mar 20
Value: 297.03 	
Date: Mar 15
Value: 294.09 	
Date: Mar 10
Value: 288.28 	
Date: Mar 05
Value: 286.71 	
Date: Feb 28
Value: 283.52 	
Date: Feb 25
Value: 282.97 	
Date: Feb 20
Value: 282.06 	
Date: Feb 15
Value: 280.96 	
Date: Feb 10
Value: 280.27 	
Date: Feb 05
Value: 279.66 	
Date: Jan 31
Value: 278.92 	
Date: Jan 25
Value: 273.37 	
Date: Jan 20
Value: 272.56 	
Date: Jan 15
Value: 270.88 	
Date: Jan 10
Value: 255.04 	
Date: Jan 05
Value: 252.95 	
Date: Dec 31
Value: 248.3 	
Date: Dec 25
Value: 241.52 	
Date: Dec 20
Value: 198.78 	
Date: Dec 15
Value: 194.63 	
Date: Dec 10
Value: 191.07 	
Date: Dec 05
Value: 147.84 	
Date: Nov 30
Value: 123.8 	
Date: Nov 25
Value: 103.13 	
Date: Nov 20
Value: 90.08 	
Date: Nov 15
Value: 74.03 	
Date: Nov 10
Value: 63.78 	
Date: Nov 05
Value: 61.32 	
Date: Oct 31
Value: 59.11 	
Date: Oct 25
Value: 57.16 	
Date: Oct 20
Value: 55.77 	
Date: Oct 15
Value: 54.41 	
Date: Oct 10
Value: 52.73 	
Date: Oct 05
Value: 50.48 	
Date: Sep 30
Value: 44.47 	
Date: Sep 25
Value: 41.46 	
Date: Sep 20
Value: 38.99 	
Date: Sep 15
Value: 29.57 	
Date: Sep 10
Value: 23.05 	
Date: Sep 05
Value: 16.12 	
Date: Aug 31
Value: 13.92 	
Date: Jul 31
Value: 606.29 	
Date: Jul 25
Value: 604.64 	
Date: Jul 20
Value: 599.19 	
Date: Jul 15
Value: 597.02 	
Date: Jul 10
Value: 595.32 	
Date: Jul 05
Value: 593.53 	
Date: Jun 30
Value: 582.02 	
Date: Jun 25
Value: 563.12 	
Date: Jun 20
Value: 535.58 	
Date: Jun 15
Value: 532.68 	
Date: Jun 10
Value: 522.17 	
Date: Jun 05
Value: 516.19 	
Date: May 31
Value: 506.79 	
Date: May 25
Value: 498.19 	
Date: May 20
Value: 493.6 	
Date: May 15
Value: 470.19 	
Date: May 10
Value: 463.9 	
Date: May 05
Value: 458.2 	
Date: Apr 30
Value: 439.58 	
Date: Apr 25
Value: 436.37 	
Date: Apr 20
Value: 406.09 	
Date: Apr 15
Value: 388.02 	
Date: Apr 10
Value: 385.82 	
Date: Apr 05
Value: 383.63 	
Date: Mar 31
Value: 381.36 	
Date: Mar 25
Value: 372.23 	
Date: Mar 20
Value: 368.56 	
Date: Mar 15
Value: 365.82 	
Date: Mar 10
Value: 351.58 	
Date: Mar 05
Value: 338.22 	
Date: Feb 28
Value: 307.7 	
Date: Feb 25
Value: 302.6 	
Date: Feb 20
Value: 296.96 	
Date: Feb 15
Value: 296.33 	
Date: Feb 10
Value: 278.4 	
Date: Feb 05
Value: 273.48 	
Date: Jan 31
Value: 272.18 	
Date: Jan 25
Value: 271.42 	
Date: Jan 20
Value: 270.42 	
Date: Jan 15
Value: 265.67 	
Date: Jan 10
Value: 263.48 	
Date: Jan 05
Value: 235.92 	
Date: Dec 31
Value: 231.14 	
Date: Dec 25
Value: 229.01 	
Date: Dec 20
Value: 213.43 	
Date: Dec 15
Value: 210.29 	
Date: Dec 10
Value: 190.41 	
Date: Dec 05
Value: 185.78 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 142.92 	
Date: Nov 20
Value: 126.58 	
Date: Nov 15
Value: 116.99 	
Date: Nov 10
Value: 108 	
Date: Nov 05
Value: 97.86 	
Date: Oct 31
Value: 695.47 	
Date: Oct 25
Value: 693.53 	
Date: Oct 20
Value: 692.13 	
Date: Oct 15
Value: 690.78 	
Date: Oct 10
Value: 689.1 	
Date: Oct 05
Value: 686.85 	
Date: Sep 30
Value: 680.84 	
Date: Sep 25
Value: 677.83 	
Date: Sep 20
Value: 675.36 	
Date: Sep 15
Value: 665.94 	
Date: Sep 10
Value: 659.41 	
Date: Sep 05
Value: 652.48 	
Date: Aug 31
Value: 650.29 	
Date: Aug 25
Value: 645.48 	
Date: Aug 20
Value: 636.36 	
Date: Aug 15
Value: 611.82 	
Date: Aug 10
Value: 610.06 	
Date: Aug 05
Value: 608.38 	
Date: Jul 31
Value: 642.45 	
Date: Jul 25
Value: 635.46 	
Date: Jul 20
Value: 631.49 	
Date: Jul 15
Value: 627.87 	
Date: Jul 10
Value: 623.38 	
Date: Jul 05
Value: 617.54 	
Date: Jun 30
Value: 610.18 	
Date: Jun 25
Value: 601.86 	
Date: Jun 20
Value: 591.56 	
Date: Jun 15
Value: 576.72 	
Date: Jun 10
Value: 563.13 	
Date: Jun 05
Value: 551.19 	
Date: May 31
Value: 538.22 	
Date: May 25
Value: 522.87 	
Date: May 20
Value: 508.87 	
Date: May 15
Value: 498.23 	
Date: May 10
Value: 486.17 	
Date: May 05
Value: 473.94 	
Date: Apr 30
Value: 461.7 	
Date: Apr 25
Value: 453.07 	
Date: Apr 20
Value: 442.25 	
Date: Apr 15
Value: 428.84 	
Date: Apr 10
Value: 416.68 	
Date: Apr 05
Value: 405.68 	
Date: Mar 31
Value: 394.28 	
Date: Mar 25
Value: 379.76 	
Date: Mar 20
Value: 369.1 	
Date: Mar 15
Value: 359.21 	
Date: Mar 10
Value: 350.85 	
Date: Mar 05
Value: 340.22 	
Date: Feb 28
Value: 330.81 	
Date: Feb 25
Value: 327.28 	
Date: Feb 20
Value: 318.64 	
Date: Feb 15
Value: 313.15 	
Date: Feb 10
Value: 304.92 	
Date: Feb 05
Value: 298.2 	
Date: Jan 31
Value: 291.65 	
Date: Jan 25
Value: 281.9 	
Date: Jan 20
Value: 273.58 	
Date: Jan 15
Value: 268.42 	
Date: Jan 10
Value: 262.24 	
Date: Jan 05
Value: 255.16 	
Date: Dec 31
Value: 247.04 	
Date: Dec 25
Value: 232.8 	
Date: Dec 20
Value: 219.99 	
Date: Dec 15
Value: 208.54 	
Date: Dec 10
Value: 196.01 	
Date: Dec 05
Value: 183.12 	
Date: Nov 30
Value: 165.68 	
Date: Nov 25
Value: 154.65 	
Date: Nov 20
Value: 143.12 	
Date: Nov 15
Value: 128.77 	
Date: Nov 10
Value: 117.7 	
Date: Nov 05
Value: 108.07 	
Date: Oct 31
Value: 769.17 	
Date: Oct 25
Value: 758.47 	
Date: Oct 20
Value: 749.11 	
Date: Oct 15
Value: 740.93 	
Date: Oct 10
Value: 729.54 	
Date: Oct 05
Value: 719.78 	
Date: Sep 30
Value: 713.46 	
Date: Sep 25
Value: 707.22 	
Date: Sep 20
Value: 701.52 	
Date: Sep 15
Value: 696.53 	
Date: Sep 10
Value: 691.51 	
Date: Sep 05
Value: 686.28 	
Date: Aug 31
Value: 681.19 	
Date: Aug 25
Value: 674.69 	
Date: Aug 20
Value: 667.7 	
Date: Aug 15
Value: 662.38 	
Date: Aug 10
Value: 656.42 	
Date: Aug 05
Value: 648.92

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Apr 20
Value: 380.87 	
Date: Apr 15
Value: 377.31 	
Date: Apr 10
Value: 373.87 	
Date: Apr 05
Value: 370.33 	
Date: Mar 31
Value: 360.44 	
Date: Mar 25
Value: 322.49 	
Date: Mar 20
Value: 307.5 	
Date: Mar 15
Value: 304.86 	
Date: Mar 10
Value: 296.38 	
Date: Mar 05
Value: 295.06 	
Date: Feb 28
Value: 292.32 	
Date: Feb 25
Value: 291.82 	
Date: Feb 20
Value: 290.98 	
Date: Feb 15
Value: 289.94 	
Date: Feb 10
Value: 289.3 	
Date: Feb 05
Value: 288.76 	
Date: Jan 31
Value: 288.18 	
Date: Jan 25
Value: 284.24 	
Date: Jan 20
Value: 283.68 	
Date: Jan 15
Value: 282.73 	
Date: Jan 10
Value: 272.58 	
Date: Jan 05
Value: 271.19 	
Date: Dec 31
Value: 267.27 	
Date: Dec 25
Value: 260.36 	
Date: Dec 20
Value: 209.86 	
Date: Dec 15
Value: 204.3 	
Date: Dec 10
Value: 199.57 	
Date: Dec 05
Value: 149.17 	
Date: Nov 30
Value: 125.68 	
Date: Nov 25
Value: 99.47 	
Date: Nov 20
Value: 85.71 	
Date: Nov 15
Value: 73.46 	
Date: Nov 10
Value: 65.44 	
Date: Nov 05
Value: 63.29 	
Date: Oct 31
Value: 61.34 	
Date: Oct 25
Value: 59.35 	
Date: Oct 20
Value: 57.89 	
Date: Oct 15
Value: 56.44 	
Date: Oct 10
Value: 55.07 	
Date: Oct 05
Value: 52.55 	
Date: Sep 30
Value: 46.39 	
Date: Sep 25
Value: 42.87 	
Date: Sep 20
Value: 40.07 	
Date: Sep 15
Value: 29.88 	
Date: Sep 10
Value: 22.04 	
Date: Sep 05
Value: 15.4 	
Date: Aug 31
Value: 12.76 	
Date: Aug 25
Value: 9.87 	
Date: Jul 31
Value: 619.24 	
Date: Jul 25
Value: 617.19 	
Date: Jul 20
Value: 613.9 	
Date: Jul 15
Value: 611.42 	
Date: Jul 10
Value: 609.32 	
Date: Jul 05
Value: 607.17 	
Date: Jun 30
Value: 597.86 	
Date: Jun 25
Value: 578.82 	
Date: Jun 20
Value: 552.25 	
Date: Jun 15
Value: 549.1 	
Date: Jun 10
Value: 536.22 	
Date: Jun 05
Value: 530.34 	
Date: May 31
Value: 519.38 	
Date: May 25
Value: 510.44 	
Date: May 20
Value: 503.69 	
Date: May 15
Value: 481.45 	
Date: May 10
Value: 475.8 	
Date: May 05
Value: 470.91 	
Date: Apr 30
Value: 454.27 	
Date: Apr 25
Value: 450.83 	
Date: Apr 20
Value: 423.33 	
Date: Apr 15
Value: 406.26 	
Date: Apr 10
Value: 404.08 	
Date: Apr 05
Value: 401.96 	
Date: Mar 31
Value: 399.88 	
Date: Mar 25
Value: 389.7 	
Date: Mar 20
Value: 386.93 	
Date: Mar 15
Value: 384.89 	
Date: Mar 10
Value: 365.31 	
Date: Mar 05
Value: 352.65 	
Date: Feb 28
Value: 327.05 	
Date: Feb 25
Value: 321.59 	
Date: Feb 20
Value: 316.61 	
Date: Feb 15
Value: 316.07 	
Date: Feb 10
Value: 297.56 	
Date: Feb 05
Value: 294.1 	
Date: Jan 31
Value: 293.21 	
Date: Jan 25
Value: 292.65 	
Date: Jan 20
Value: 291.86 	
Date: Jan 15
Value: 287.62 	
Date: Jan 10
Value: 286.11 	
Date: Jan 05
Value: 266.25 	
Date: Dec 31
Value: 262.01 	
Date: Dec 25
Value: 259.88 	
Date: Dec 20
Value: 246.16 	
Date: Dec 15
Value: 243.02 	
Date: Dec 10
Value: 218.3 	
Date: Dec 05
Value: 213.55 	
Date: Nov 30
Value: 190.16 	
Date: Nov 25
Value: 163.79 	
Date: Nov 20
Value: 144.3 	
Date: Nov 15
Value: 133.85 	
Date: Nov 10
Value: 125.95 	
Date: Nov 05
Value: 114.2 	
Date: Oct 31
Value: 713.12 	
Date: Oct 25
Value: 711.13 	
Date: Oct 20
Value: 709.66 	
Date: Oct 15
Value: 708.21 	
Date: Oct 10
Value: 706.84 	
Date: Oct 05
Value: 704.33 	
Date: Sep 30
Value: 698.16 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 691.85 	
Date: Sep 15
Value: 681.66 	
Date: Sep 10
Value: 673.81 	
Date: Sep 05
Value: 667.18 	
Date: Aug 31
Value: 664.53 	
Date: Aug 25
Value: 661.65 	
Date: Aug 20
Value: 651.77 	
Date: Aug 15
Value: 624.78 	
Date: Aug 10
Value: 622.96 	
Date: Aug 05
Value: 621.29 	
Date: Jul 31
Value: 655.17 	
Date: Jul 25
Value: 646.03 	
Date: Jul 20
Value: 641.48 	
Date: Jul 15
Value: 636.95 	
Date: Jul 10
Value: 631.52 	
Date: Jul 05
Value: 624.07 	
Date: Jun 30
Value: 615.89 	
Date: Jun 25
Value: 606.99 	
Date: Jun 20
Value: 595.36 	
Date: Jun 15
Value: 580.85 	
Date: Jun 10
Value: 564.94 	
Date: Jun 05
Value: 553.4 	
Date: May 31
Value: 540.14 	
Date: May 25
Value: 525.85 	
Date: May 20
Value: 512.16 	
Date: May 15
Value: 501.66 	
Date: May 10
Value: 489.78 	
Date: May 05
Value: 477.73 	
Date: Apr 30
Value: 465.59 	
Date: Apr 25
Value: 457.09 	
Date: Apr 20
Value: 446.15 	
Date: Apr 15
Value: 433.05 	
Date: Apr 10
Value: 420.75 	
Date: Apr 05
Value: 410.25 	
Date: Mar 31
Value: 399.13 	
Date: Mar 25
Value: 385.17 	
Date: Mar 20
Value: 375.03 	
Date: Mar 15
Value: 365.15 	
Date: Mar 10
Value: 357.22 	
Date: Mar 05
Value: 346.94 	
Date: Feb 28
Value: 337.84 	
Date: Feb 25
Value: 334.52 	
Date: Feb 20
Value: 326.68 	
Date: Feb 15
Value: 321.46 	
Date: Feb 10
Value: 313.25 	
Date: Feb 05
Value: 307.33 	
Date: Jan 31
Value: 301.63 	
Date: Jan 25
Value: 294.41 	
Date: Jan 20
Value: 288.56 	
Date: Jan 15
Value: 284.71 	
Date: Jan 10
Value: 280.16 	
Date: Jan 05
Value: 274.8 	
Date: Dec 31
Value: 267.88 	
Date: Dec 25
Value: 252.96 	
Date: Dec 20
Value: 239.28 	
Date: Dec 15
Value: 225.85 	
Date: Dec 10
Value: 211.95 	
Date: Dec 05
Value: 198.19 	
Date: Nov 30
Value: 180.35 	
Date: Nov 25
Value: 168.55 	
Date: Nov 20
Value: 156.13 	
Date: Nov 15
Value: 140.77 	
Date: Nov 10
Value: 129.37 	
Date: Nov 05
Value: 118.49 	
Date: Oct 31
Value: 795.77 	
Date: Oct 25
Value: 784.42 	
Date: Oct 20
Value: 774.26 	
Date: Oct 15
Value: 765.66 	
Date: Oct 10
Value: 752.9 	
Date: Oct 05
Value: 742.54 	
Date: Sep 30
Value: 735.17 	
Date: Sep 25
Value: 728.21 	
Date: Sep 20
Value: 721.76 	
Date: Sep 15
Value: 716.06 	
Date: Sep 10
Value: 710.29 	
Date: Sep 05
Value: 704.93 	
Date: Aug 31
Value: 699.31 	
Date: Aug 25
Value: 692.14 	
Date: Aug 20
Value: 684.35 	
Date: Aug 15
Value: 678.28 	
Date: Aug 10
Value: 671.6 	
Date: Aug 05
Value: 662.46 	
Date: Apr 20
Value: 380.87 	
Date: Apr 15
Value: 377.31 	
Date: Apr 10
Value: 373.87 	
Date: Apr 05
Value: 370.33 	
Date: Mar 31
Value: 360.44 	
Date: Mar 25
Value: 322.49 	
Date: Mar 20
Value: 307.5 	
Date: Mar 15
Value: 304.86 	
Date: Mar 10
Value: 296.38 	
Date: Mar 05
Value: 295.06 	
Date: Feb 28
Value: 292.32 	
Date: Feb 25
Value: 291.82 	
Date: Feb 20
Value: 290.98 	
Date: Feb 15
Value: 289.94 	
Date: Feb 10
Value: 289.3 	
Date: Feb 05
Value: 288.76 	
Date: Jan 31
Value: 288.18 	
Date: Jan 25
Value: 284.24 	
Date: Jan 20
Value: 283.68 	
Date: Jan 15
Value: 282.73 	
Date: Jan 10
Value: 272.58 	
Date: Jan 05
Value: 271.19 	
Date: Dec 31
Value: 267.27 	
Date: Dec 25
Value: 260.36 	
Date: Dec 20
Value: 209.86 	
Date: Dec 15
Value: 204.3 	
Date: Dec 10
Value: 199.57 	
Date: Dec 05
Value: 149.17 	
Date: Nov 30
Value: 125.68 	
Date: Nov 25
Value: 99.47 	
Date: Nov 20
Value: 85.71 	
Date: Nov 15
Value: 73.46 	
Date: Nov 10
Value: 65.44 	
Date: Nov 05
Value: 63.29 	
Date: Oct 31
Value: 61.34 	
Date: Oct 25
Value: 59.35 	
Date: Oct 20
Value: 57.89 	
Date: Oct 15
Value: 56.44 	
Date: Oct 10
Value: 55.07 	
Date: Oct 05
Value: 52.55 	
Date: Sep 30
Value: 46.39 	
Date: Sep 25
Value: 42.87 	
Date: Sep 20
Value: 40.07 	
Date: Sep 15
Value: 29.88 	
Date: Sep 10
Value: 22.04 	
Date: Sep 05
Value: 15.4 	
Date: Aug 31
Value: 12.76 	
Date: Jul 31
Value: 619.24 	
Date: Jul 25
Value: 617.19 	
Date: Jul 20
Value: 613.9 	
Date: Jul 15
Value: 611.42 	
Date: Jul 10
Value: 609.32 	
Date: Jul 05
Value: 607.17 	
Date: Jun 30
Value: 597.86 	
Date: Jun 25
Value: 578.82 	
Date: Jun 20
Value: 552.25 	
Date: Jun 15
Value: 549.1 	
Date: Jun 10
Value: 536.22 	
Date: Jun 05
Value: 530.34 	
Date: May 31
Value: 519.38 	
Date: May 25
Value: 510.44 	
Date: May 20
Value: 503.69 	
Date: May 15
Value: 481.45 	
Date: May 10
Value: 475.8 	
Date: May 05
Value: 470.91 	
Date: Apr 30
Value: 454.27 	
Date: Apr 25
Value: 450.83 	
Date: Apr 20
Value: 423.33 	
Date: Apr 15
Value: 406.26 	
Date: Apr 10
Value: 404.08 	
Date: Apr 05
Value: 401.96 	
Date: Mar 31
Value: 399.88 	
Date: Mar 25
Value: 389.7 	
Date: Mar 20
Value: 386.93 	
Date: Mar 15
Value: 384.89 	
Date: Mar 10
Value: 365.31 	
Date: Mar 05
Value: 352.65 	
Date: Feb 28
Value: 327.05 	
Date: Feb 25
Value: 321.59 	
Date: Feb 20
Value: 316.61 	
Date: Feb 15
Value: 316.07 	
Date: Feb 10
Value: 297.56 	
Date: Feb 05
Value: 294.1 	
Date: Jan 31
Value: 293.21 	
Date: Jan 25
Value: 292.65 	
Date: Jan 20
Value: 291.86 	
Date: Jan 15
Value: 287.62 	
Date: Jan 10
Value: 286.11 	
Date: Jan 05
Value: 266.25 	
Date: Dec 31
Value: 262.01 	
Date: Dec 25
Value: 259.88 	
Date: Dec 20
Value: 246.16 	
Date: Dec 15
Value: 243.02 	
Date: Dec 10
Value: 218.3 	
Date: Dec 05
Value: 213.55 	
Date: Nov 30
Value: 190.16 	
Date: Nov 25
Value: 163.79 	
Date: Nov 20
Value: 144.3 	
Date: Nov 15
Value: 133.85 	
Date: Nov 10
Value: 125.95 	
Date: Nov 05
Value: 114.2 	
Date: Oct 31
Value: 713.12 	
Date: Oct 25
Value: 711.13 	
Date: Oct 20
Value: 709.66 	
Date: Oct 15
Value: 708.21 	
Date: Oct 10
Value: 706.84 	
Date: Oct 05
Value: 704.33 	
Date: Sep 30
Value: 698.16 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 691.85 	
Date: Sep 15
Value: 681.66 	
Date: Sep 10
Value: 673.81 	
Date: Sep 05
Value: 667.18 	
Date: Aug 31
Value: 664.53 	
Date: Aug 25
Value: 661.65 	
Date: Aug 20
Value: 651.77 	
Date: Aug 15
Value: 624.78 	
Date: Aug 10
Value: 622.96 	
Date: Aug 05
Value: 621.29 	
Date: Jul 31
Value: 655.17 	
Date: Jul 25
Value: 646.03 	
Date: Jul 20
Value: 641.48 	
Date: Jul 15
Value: 636.95 	
Date: Jul 10
Value: 631.52 	
Date: Jul 05
Value: 624.07 	
Date: Jun 30
Value: 615.89 	
Date: Jun 25
Value: 606.99 	
Date: Jun 20
Value: 595.36 	
Date: Jun 15
Value: 580.85 	
Date: Jun 10
Value: 564.94 	
Date: Jun 05
Value: 553.4 	
Date: May 31
Value: 540.14 	
Date: May 25
Value: 525.85 	
Date: May 20
Value: 512.16 	
Date: May 15
Value: 501.66 	
Date: May 10
Value: 489.78 	
Date: May 05
Value: 477.73 	
Date: Apr 30
Value: 465.59 	
Date: Apr 25
Value: 457.09 	
Date: Apr 20
Value: 446.15 	
Date: Apr 15
Value: 433.05 	
Date: Apr 10
Value: 420.75 	
Date: Apr 05
Value: 410.25 	
Date: Mar 31
Value: 399.13 	
Date: Mar 25
Value: 385.17 	
Date: Mar 20
Value: 375.03 	
Date: Mar 15
Value: 365.15 	
Date: Mar 10
Value: 357.22 	
Date: Mar 05
Value: 346.94 	
Date: Feb 28
Value: 337.84 	
Date: Feb 25
Value: 334.52 	
Date: Feb 20
Value: 326.68 	
Date: Feb 15
Value: 321.46 	
Date: Feb 10
Value: 313.25 	
Date: Feb 05
Value: 307.33 	
Date: Jan 31
Value: 301.63 	
Date: Jan 25
Value: 294.41 	
Date: Jan 20
Value: 288.56 	
Date: Jan 15
Value: 284.71 	
Date: Jan 10
Value: 280.16 	
Date: Jan 05
Value: 274.8 	
Date: Dec 31
Value: 267.88 	
Date: Dec 25
Value: 252.96 	
Date: Dec 20
Value: 239.28 	
Date: Dec 15
Value: 225.85 	
Date: Dec 10
Value: 211.95 	
Date: Dec 05
Value: 198.19 	
Date: Nov 30
Value: 180.35 	
Date: Nov 25
Value: 168.55 	
Date: Nov 20
Value: 156.13 	
Date: Nov 15
Value: 140.77 	
Date: Nov 10
Value: 129.37 	
Date: Nov 05
Value: 118.49 	
Date: Oct 31
Value: 795.77 	
Date: Oct 25
Value: 784.42 	
Date: Oct 20
Value: 774.26 	
Date: Oct 15
Value: 765.66 	
Date: Oct 10
Value: 752.9 	
Date: Oct 05
Value: 742.54 	
Date: Sep 30
Value: 735.17 	
Date: Sep 25
Value: 728.21 	
Date: Sep 20
Value: 721.76 	
Date: Sep 15
Value: 716.06 	
Date: Sep 10
Value: 710.29 	
Date: Sep 05
Value: 704.93 	
Date: Aug 31
Value: 699.31 	
Date: Aug 25
Value: 692.14 	
Date: Aug 20
Value: 684.35 	
Date: Aug 15
Value: 678.28 	
Date: Aug 10
Value: 671.6 	
Date: Aug 05
Value: 662.46

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Apr 20
Value: 359.32 	
Date: Apr 15
Value: 355.67 	
Date: Apr 10
Value: 351.22 	
Date: Apr 05
Value: 347.6 	
Date: Mar 31
Value: 341.21 	
Date: Mar 25
Value: 302.42 	
Date: Mar 20
Value: 284.13 	
Date: Mar 15
Value: 280.65 	
Date: Mar 10
Value: 274.15 	
Date: Mar 05
Value: 272.34 	
Date: Feb 28
Value: 268.42 	
Date: Feb 25
Value: 267.82 	
Date: Feb 20
Value: 266.99 	
Date: Feb 15
Value: 265.76 	
Date: Feb 10
Value: 265.03 	
Date: Feb 05
Value: 264.37 	
Date: Jan 31
Value: 263.8 	
Date: Jan 25
Value: 261.09 	
Date: Jan 20
Value: 260.48 	
Date: Jan 15
Value: 259.11 	
Date: Jan 10
Value: 250.59 	
Date: Jan 05
Value: 248.73 	
Date: Dec 31
Value: 244.61 	
Date: Dec 25
Value: 238.41 	
Date: Dec 20
Value: 202.15 	
Date: Dec 15
Value: 196.36 	
Date: Dec 10
Value: 191.56 	
Date: Dec 05
Value: 159.97 	
Date: Nov 30
Value: 141.75 	
Date: Nov 25
Value: 126.54 	
Date: Nov 20
Value: 109.42 	
Date: Nov 15
Value: 98.9 	
Date: Nov 10
Value: 91.75 	
Date: Nov 05
Value: 90.61 	
Date: Oct 31
Value: 89.57 	
Date: Oct 25
Value: 87.62 	
Date: Oct 20
Value: 86.09 	
Date: Oct 15
Value: 84.57 	
Date: Oct 10
Value: 81.83 	
Date: Oct 05
Value: 78.11 	
Date: Sep 30
Value: 55.05 	
Date: Sep 25
Value: 49.8 	
Date: Sep 20
Value: 46.83 	
Date: Sep 15
Value: 34.5 	
Date: Sep 10
Value: 24.11 	
Date: Sep 05
Value: 12.77 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 4.97 	
Date: Jul 31
Value: 608.53 	
Date: Jul 25
Value: 606.27 	
Date: Jul 20
Value: 600.59 	
Date: Jul 15
Value: 597.42 	
Date: Jul 10
Value: 595.41 	
Date: Jul 05
Value: 593.36 	
Date: Jun 30
Value: 587.7 	
Date: Jun 25
Value: 565.63 	
Date: Jun 20
Value: 535.21 	
Date: Jun 15
Value: 532.69 	
Date: Jun 10
Value: 523.28 	
Date: Jun 05
Value: 517.44 	
Date: May 31
Value: 514.24 	
Date: May 25
Value: 506.41 	
Date: May 20
Value: 499.46 	
Date: May 15
Value: 477.42 	
Date: May 10
Value: 468.69 	
Date: May 05
Value: 457.62 	
Date: Apr 30
Value: 440.36 	
Date: Apr 25
Value: 435.65 	
Date: Apr 20
Value: 402.63 	
Date: Apr 15
Value: 383.17 	
Date: Apr 10
Value: 380.88 	
Date: Apr 05
Value: 378.58 	
Date: Mar 31
Value: 373.43 	
Date: Mar 25
Value: 361.36 	
Date: Mar 20
Value: 353.84 	
Date: Mar 15
Value: 350.39 	
Date: Mar 10
Value: 333.83 	
Date: Mar 05
Value: 322.99 	
Date: Feb 28
Value: 300.64 	
Date: Feb 25
Value: 295.87 	
Date: Feb 20
Value: 291.55 	
Date: Feb 15
Value: 290.8 	
Date: Feb 10
Value: 281.36 	
Date: Feb 05
Value: 276.32 	
Date: Jan 31
Value: 275.01 	
Date: Jan 25
Value: 274.29 	
Date: Jan 20
Value: 273.37 	
Date: Jan 15
Value: 267.77 	
Date: Jan 10
Value: 265.63 	
Date: Jan 05
Value: 255.48 	
Date: Dec 31
Value: 248.77 	
Date: Dec 25
Value: 246.6 	
Date: Dec 20
Value: 234.92 	
Date: Dec 15
Value: 233.06 	
Date: Dec 10
Value: 203.63 	
Date: Dec 05
Value: 198.7 	
Date: Nov 30
Value: 185.09 	
Date: Nov 25
Value: 154.14 	
Date: Nov 20
Value: 137.75 	
Date: Nov 15
Value: 126.9 	
Date: Nov 10
Value: 123.67 	
Date: Nov 05
Value: 109.61 	
Date: Oct 31
Value: 730.68 	
Date: Oct 25
Value: 728.73 	
Date: Oct 20
Value: 727.2 	
Date: Oct 15
Value: 725.68 	
Date: Oct 10
Value: 722.94 	
Date: Oct 05
Value: 719.22 	
Date: Sep 30
Value: 696.16 	
Date: Sep 25
Value: 690.91 	
Date: Sep 20
Value: 687.94 	
Date: Sep 15
Value: 675.61 	
Date: Sep 10
Value: 665.22 	
Date: Sep 05
Value: 653.88 	
Date: Aug 31
Value: 651.37 	
Date: Aug 25
Value: 646.08 	
Date: Aug 20
Value: 641.11 	
Date: Aug 15
Value: 615.38 	
Date: Aug 10
Value: 613.19 	
Date: Aug 05
Value: 611.25 	
Date: Jul 31
Value: 596.98 	
Date: Jul 25
Value: 588.61 	
Date: Jul 20
Value: 583.98 	
Date: Jul 15
Value: 579.67 	
Date: Jul 10
Value: 573.68 	
Date: Jul 05
Value: 567.5 	
Date: Jun 30
Value: 560.73 	
Date: Jun 25
Value: 553.66 	
Date: Jun 20
Value: 544.39 	
Date: Jun 15
Value: 531.57 	
Date: Jun 10
Value: 519.96 	
Date: Jun 05
Value: 510.13 	
Date: May 31
Value: 498.39 	
Date: May 25
Value: 486.22 	
Date: May 20
Value: 474.39 	
Date: May 15
Value: 464.73 	
Date: May 10
Value: 452.9 	
Date: May 05
Value: 441.71 	
Date: Apr 30
Value: 430.12 	
Date: Apr 25
Value: 421.28 	
Date: Apr 20
Value: 410.59 	
Date: Apr 15
Value: 397.46 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 372.91 	
Date: Mar 31
Value: 361.67 	
Date: Mar 25
Value: 348.18 	
Date: Mar 20
Value: 338.81 	
Date: Mar 15
Value: 329.64 	
Date: Mar 10
Value: 322.04 	
Date: Mar 05
Value: 312.04 	
Date: Feb 28
Value: 302.62 	
Date: Feb 25
Value: 299.1 	
Date: Feb 20
Value: 291.61 	
Date: Feb 15
Value: 286.48 	
Date: Feb 10
Value: 279.09 	
Date: Feb 05
Value: 272.62 	
Date: Jan 31
Value: 267.38 	
Date: Jan 25
Value: 259.96 	
Date: Jan 20
Value: 253.72 	
Date: Jan 15
Value: 249.77 	
Date: Jan 10
Value: 246.14 	
Date: Jan 05
Value: 240.7 	
Date: Dec 31
Value: 234.66 	
Date: Dec 25
Value: 224.21 	
Date: Dec 20
Value: 214.6 	
Date: Dec 15
Value: 204.88 	
Date: Dec 10
Value: 195.39 	
Date: Dec 05
Value: 185.02 	
Date: Nov 30
Value: 171.47 	
Date: Nov 25
Value: 162.5 	
Date: Nov 20
Value: 151.17 	
Date: Nov 15
Value: 138.35 	
Date: Nov 10
Value: 127.61 	
Date: Nov 05
Value: 118.68 	
Date: Oct 31
Value: 744.14 	
Date: Oct 25
Value: 734.38 	
Date: Oct 20
Value: 723.83 	
Date: Oct 15
Value: 715.58 	
Date: Oct 10
Value: 703.24 	
Date: Oct 05
Value: 692.59 	
Date: Sep 30
Value: 684.79 	
Date: Sep 25
Value: 678.19 	
Date: Sep 20
Value: 672.36 	
Date: Sep 15
Value: 666.94 	
Date: Sep 10
Value: 661.47 	
Date: Sep 05
Value: 655.87 	
Date: Aug 31
Value: 649.34 	
Date: Aug 25
Value: 638.95 	
Date: Aug 20
Value: 631.33 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 616.85 	
Date: Aug 05
Value: 605.22 	
Date: Apr 20
Value: 359.32 	
Date: Apr 15
Value: 355.67 	
Date: Apr 10
Value: 351.22 	
Date: Apr 05
Value: 347.6 	
Date: Mar 31
Value: 341.21 	
Date: Mar 25
Value: 302.42 	
Date: Mar 20
Value: 284.13 	
Date: Mar 15
Value: 280.65 	
Date: Mar 10
Value: 274.15 	
Date: Mar 05
Value: 272.34 	
Date: Feb 28
Value: 268.42 	
Date: Feb 25
Value: 267.82 	
Date: Feb 20
Value: 266.99 	
Date: Feb 15
Value: 265.76 	
Date: Feb 10
Value: 265.03 	
Date: Feb 05
Value: 264.37 	
Date: Jan 31
Value: 263.8 	
Date: Jan 25
Value: 261.09 	
Date: Jan 20
Value: 260.48 	
Date: Jan 15
Value: 259.11 	
Date: Jan 10
Value: 250.59 	
Date: Jan 05
Value: 248.73 	
Date: Dec 31
Value: 244.61 	
Date: Dec 25
Value: 238.41 	
Date: Dec 20
Value: 202.15 	
Date: Dec 15
Value: 196.36 	
Date: Dec 10
Value: 191.56 	
Date: Dec 05
Value: 159.97 	
Date: Nov 30
Value: 141.75 	
Date: Nov 25
Value: 126.54 	
Date: Nov 20
Value: 109.42 	
Date: Nov 15
Value: 98.9 	
Date: Nov 10
Value: 91.75 	
Date: Nov 05
Value: 90.61 	
Date: Oct 31
Value: 89.57 	
Date: Oct 25
Value: 87.62 	
Date: Oct 20
Value: 86.09 	
Date: Oct 15
Value: 84.57 	
Date: Oct 10
Value: 81.83 	
Date: Oct 05
Value: 78.11 	
Date: Sep 30
Value: 55.05 	
Date: Sep 25
Value: 49.8 	
Date: Sep 20
Value: 46.83 	
Date: Sep 15
Value: 34.5 	
Date: Sep 10
Value: 24.11 	
Date: Sep 05
Value: 12.77 	
Date: Aug 31
Value: 10.26 	
Date: Jul 31
Value: 608.53 	
Date: Jul 25
Value: 606.27 	
Date: Jul 20
Value: 600.59 	
Date: Jul 15
Value: 597.42 	
Date: Jul 10
Value: 595.41 	
Date: Jul 05
Value: 593.36 	
Date: Jun 30
Value: 587.7 	
Date: Jun 25
Value: 565.63 	
Date: Jun 20
Value: 535.21 	
Date: Jun 15
Value: 532.69 	
Date: Jun 10
Value: 523.28 	
Date: Jun 05
Value: 517.44 	
Date: May 31
Value: 514.24 	
Date: May 25
Value: 506.41 	
Date: May 20
Value: 499.46 	
Date: May 15
Value: 477.42 	
Date: May 10
Value: 468.69 	
Date: May 05
Value: 457.62 	
Date: Apr 30
Value: 440.36 	
Date: Apr 25
Value: 435.65 	
Date: Apr 20
Value: 402.63 	
Date: Apr 15
Value: 383.17 	
Date: Apr 10
Value: 380.88 	
Date: Apr 05
Value: 378.58 	
Date: Mar 31
Value: 373.43 	
Date: Mar 25
Value: 361.36 	
Date: Mar 20
Value: 353.84 	
Date: Mar 15
Value: 350.39 	
Date: Mar 10
Value: 333.83 	
Date: Mar 05
Value: 322.99 	
Date: Feb 28
Value: 300.64 	
Date: Feb 25
Value: 295.87 	
Date: Feb 20
Value: 291.55 	
Date: Feb 15
Value: 290.8 	
Date: Feb 10
Value: 281.36 	
Date: Feb 05
Value: 276.32 	
Date: Jan 31
Value: 275.01 	
Date: Jan 25
Value: 274.29 	
Date: Jan 20
Value: 273.37 	
Date: Jan 15
Value: 267.77 	
Date: Jan 10
Value: 265.63 	
Date: Jan 05
Value: 255.48 	
Date: Dec 31
Value: 248.77 	
Date: Dec 25
Value: 246.6 	
Date: Dec 20
Value: 234.92 	
Date: Dec 15
Value: 233.06 	
Date: Dec 10
Value: 203.63 	
Date: Dec 05
Value: 198.7 	
Date: Nov 30
Value: 185.09 	
Date: Nov 25
Value: 154.14 	
Date: Nov 20
Value: 137.75 	
Date: Nov 15
Value: 126.9 	
Date: Nov 10
Value: 123.67 	
Date: Nov 05
Value: 109.61 	
Date: Oct 31
Value: 730.68 	
Date: Oct 25
Value: 728.73 	
Date: Oct 20
Value: 727.2 	
Date: Oct 15
Value: 725.68 	
Date: Oct 10
Value: 722.94 	
Date: Oct 05
Value: 719.22 	
Date: Sep 30
Value: 696.16 	
Date: Sep 25
Value: 690.91 	
Date: Sep 20
Value: 687.94 	
Date: Sep 15
Value: 675.61 	
Date: Sep 10
Value: 665.22 	
Date: Sep 05
Value: 653.88 	
Date: Aug 31
Value: 651.37 	
Date: Aug 25
Value: 646.08 	
Date: Aug 20
Value: 641.11 	
Date: Aug 15
Value: 615.38 	
Date: Aug 10
Value: 613.19 	
Date: Aug 05
Value: 611.25 	
Date: Jul 31
Value: 596.98 	
Date: Jul 25
Value: 588.61 	
Date: Jul 20
Value: 583.98 	
Date: Jul 15
Value: 579.67 	
Date: Jul 10
Value: 573.68 	
Date: Jul 05
Value: 567.5 	
Date: Jun 30
Value: 560.73 	
Date: Jun 25
Value: 553.66 	
Date: Jun 20
Value: 544.39 	
Date: Jun 15
Value: 531.57 	
Date: Jun 10
Value: 519.96 	
Date: Jun 05
Value: 510.13 	
Date: May 31
Value: 498.39 	
Date: May 25
Value: 486.22 	
Date: May 20
Value: 474.39 	
Date: May 15
Value: 464.73 	
Date: May 10
Value: 452.9 	
Date: May 05
Value: 441.71 	
Date: Apr 30
Value: 430.12 	
Date: Apr 25
Value: 421.28 	
Date: Apr 20
Value: 410.59 	
Date: Apr 15
Value: 397.46 	
Date: Apr 10
Value: 385.04 	
Date: Apr 05
Value: 372.91 	
Date: Mar 31
Value: 361.67 	
Date: Mar 25
Value: 348.18 	
Date: Mar 20
Value: 338.81 	
Date: Mar 15
Value: 329.64 	
Date: Mar 10
Value: 322.04 	
Date: Mar 05
Value: 312.04 	
Date: Feb 28
Value: 302.62 	
Date: Feb 25
Value: 299.1 	
Date: Feb 20
Value: 291.61 	
Date: Feb 15
Value: 286.48 	
Date: Feb 10
Value: 279.09 	
Date: Feb 05
Value: 272.62 	
Date: Jan 31
Value: 267.38 	
Date: Jan 25
Value: 259.96 	
Date: Jan 20
Value: 253.72 	
Date: Jan 15
Value: 249.77 	
Date: Jan 10
Value: 246.14 	
Date: Jan 05
Value: 240.7 	
Date: Dec 31
Value: 234.66 	
Date: Dec 25
Value: 224.21 	
Date: Dec 20
Value: 214.6 	
Date: Dec 15
Value: 204.88 	
Date: Dec 10
Value: 195.39 	
Date: Dec 05
Value: 185.02 	
Date: Nov 30
Value: 171.47 	
Date: Nov 25
Value: 162.5 	
Date: Nov 20
Value: 151.17 	
Date: Nov 15
Value: 138.35 	
Date: Nov 10
Value: 127.61 	
Date: Nov 05
Value: 118.68 	
Date: Oct 31
Value: 744.14 	
Date: Oct 25
Value: 734.38 	
Date: Oct 20
Value: 723.83 	
Date: Oct 15
Value: 715.58 	
Date: Oct 10
Value: 703.24 	
Date: Oct 05
Value: 692.59 	
Date: Sep 30
Value: 684.79 	
Date: Sep 25
Value: 678.19 	
Date: Sep 20
Value: 672.36 	
Date: Sep 15
Value: 666.94 	
Date: Sep 10
Value: 661.47 	
Date: Sep 05
Value: 655.87 	
Date: Aug 31
Value: 649.34 	
Date: Aug 25
Value: 638.95 	
Date: Aug 20
Value: 631.33 	
Date: Aug 15
Value: 624.17 	
Date: Aug 10
Value: 616.85 	
Date: Aug 05
Value: 605.22

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1048.31 	
Date: Jul 25
Value: 1038 	
Date: Jul 20
Value: 1031.28 	
Date: Jul 15
Value: 1024.98 	
Date: Jul 10
Value: 1018.83 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1002.48 	
Date: Jun 25
Value: 991.66 	
Date: Jun 20
Value: 982.37 	
Date: Jun 15
Value: 972.11 	
Date: Jun 10
Value: 965.26 	
Date: Jun 05
Value: 953.47 	
Date: May 31
Value: 938.2 	
Date: May 25
Value: 921 	
Date: May 20
Value: 905.85 	
Date: May 15
Value: 889.95 	
Date: May 10
Value: 875.39 	
Date: May 05
Value: 858.66 	
Date: Apr 30
Value: 842.59 	
Date: Apr 25
Value: 827.83 	
Date: Apr 20
Value: 813.21 	
Date: Apr 15
Value: 798.36 	
Date: Apr 10
Value: 778.85 	
Date: Apr 05
Value: 768.71 	
Date: Mar 31
Value: 754.23 	
Date: Mar 25
Value: 736.26 	
Date: Mar 20
Value: 714.88 	
Date: Mar 15
Value: 693.71 	
Date: Mar 10
Value: 681.74 	
Date: Mar 05
Value: 664.8 	
Date: Feb 28
Value: 649.75 	
Date: Feb 25
Value: 640.73 	
Date: Feb 20
Value: 625.84 	
Date: Feb 15
Value: 614.95 	
Date: Feb 10
Value: 593.74 	
Date: Feb 05
Value: 578.9 	
Date: Jan 31
Value: 560.39 	
Date: Jan 25
Value: 540.89 	
Date: Jan 20
Value: 524.54 	
Date: Jan 15
Value: 510.12 	
Date: Jan 10
Value: 493.97 	
Date: Jan 05
Value: 478.11 	
Date: Dec 31
Value: 449.61 	
Date: Dec 25
Value: 427.59 	
Date: Dec 20
Value: 410.7 	
Date: Dec 15
Value: 388.33 	
Date: Dec 10
Value: 370.52 	
Date: Dec 05
Value: 353.54 	
Date: Nov 30
Value: 327.24 	
Date: Nov 25
Value: 307.43 	
Date: Nov 20
Value: 281.8 	
Date: Nov 15
Value: 253.77 	
Date: Nov 10
Value: 232.87 	
Date: Nov 05
Value: 208.85 	
Date: Oct 31
Value: 1277.05 	
Date: Oct 25
Value: 1259.65 	
Date: Oct 20
Value: 1237.99 	
Date: Oct 15
Value: 1225.88 	
Date: Oct 10
Value: 1208.3 	
Date: Oct 05
Value: 1187.49 	
Date: Sep 30
Value: 1174.02 	
Date: Sep 25
Value: 1159.52 	
Date: Sep 20
Value: 1148.5 	
Date: Sep 15
Value: 1136.88 	
Date: Sep 10
Value: 1121.97 	
Date: Sep 05
Value: 1105.77 	
Date: Aug 31
Value: 1095.92 	
Date: Aug 25
Value: 1084.18 	
Date: Aug 20
Value: 1077.73 	
Date: Aug 15
Value: 1070.48 	
Date: Aug 10
Value: 1063.81 	
Date: Aug 05
Value: 1054.95 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1048.31 	
Date: Jul 25
Value: 1038 	
Date: Jul 20
Value: 1031.28 	
Date: Jul 15
Value: 1024.98 	
Date: Jul 10
Value: 1018.83 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1002.48 	
Date: Jun 25
Value: 991.66 	
Date: Jun 20
Value: 982.37 	
Date: Jun 15
Value: 972.11 	
Date: Jun 10
Value: 965.26 	
Date: Jun 05
Value: 953.47 	
Date: May 31
Value: 938.2 	
Date: May 25
Value: 921 	
Date: May 20
Value: 905.85 	
Date: May 15
Value: 889.95 	
Date: May 10
Value: 875.39 	
Date: May 05
Value: 858.66 	
Date: Apr 30
Value: 842.59 	
Date: Apr 25
Value: 827.83 	
Date: Apr 20
Value: 813.21 	
Date: Apr 15
Value: 798.36 	
Date: Apr 10
Value: 778.85 	
Date: Apr 05
Value: 768.71 	
Date: Mar 31
Value: 754.23 	
Date: Mar 25
Value: 736.26 	
Date: Mar 20
Value: 714.88 	
Date: Mar 15
Value: 693.71 	
Date: Mar 10
Value: 681.74 	
Date: Mar 05
Value: 664.8 	
Date: Feb 28
Value: 649.75 	
Date: Feb 25
Value: 640.73 	
Date: Feb 20
Value: 625.84 	
Date: Feb 15
Value: 614.95 	
Date: Feb 10
Value: 593.74 	
Date: Feb 05
Value: 578.9 	
Date: Jan 31
Value: 560.39 	
Date: Jan 25
Value: 540.89 	
Date: Jan 20
Value: 524.54 	
Date: Jan 15
Value: 510.12 	
Date: Jan 10
Value: 493.97 	
Date: Jan 05
Value: 478.11 	
Date: Dec 31
Value: 449.61 	
Date: Dec 25
Value: 427.59 	
Date: Dec 20
Value: 410.7 	
Date: Dec 15
Value: 388.33 	
Date: Dec 10
Value: 370.52 	
Date: Dec 05
Value: 353.54 	
Date: Nov 30
Value: 327.24 	
Date: Nov 25
Value: 307.43 	
Date: Nov 20
Value: 281.8 	
Date: Nov 15
Value: 253.77 	
Date: Nov 10
Value: 232.87 	
Date: Nov 05
Value: 208.85 	
Date: Oct 31
Value: 1277.05 	
Date: Oct 25
Value: 1259.65 	
Date: Oct 20
Value: 1237.99 	
Date: Oct 15
Value: 1225.88 	
Date: Oct 10
Value: 1208.3 	
Date: Oct 05
Value: 1187.49 	
Date: Sep 30
Value: 1174.02 	
Date: Sep 25
Value: 1159.52 	
Date: Sep 20
Value: 1148.5 	
Date: Sep 15
Value: 1136.88 	
Date: Sep 10
Value: 1121.97 	
Date: Sep 05
Value: 1105.77 	
Date: Aug 31
Value: 1095.92 	
Date: Aug 25
Value: 1084.18 	
Date: Aug 20
Value: 1077.73 	
Date: Aug 15
Value: 1070.48 	
Date: Aug 10
Value: 1063.81 	
Date: Aug 05
Value: 1054.95

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 387.72 	
Date: Apr 15
Value: 383.84 	
Date: Apr 10
Value: 379.09 	
Date: Apr 05
Value: 373.6 	
Date: Mar 31
Value: 361.53 	
Date: Mar 25
Value: 323.34 	
Date: Mar 20
Value: 309.72 	
Date: Mar 15
Value: 306.65 	
Date: Mar 10
Value: 298.43 	
Date: Mar 05
Value: 297.06 	
Date: Feb 28
Value: 293.45 	
Date: Feb 25
Value: 292.98 	
Date: Feb 20
Value: 291.9 	
Date: Feb 15
Value: 290.51 	
Date: Feb 10
Value: 289.71 	
Date: Feb 05
Value: 289.03 	
Date: Jan 31
Value: 288.39 	
Date: Jan 25
Value: 285.73 	
Date: Jan 20
Value: 285.18 	
Date: Jan 15
Value: 284.16 	
Date: Jan 10
Value: 274.46 	
Date: Jan 05
Value: 273.23 	
Date: Dec 31
Value: 269.77 	
Date: Dec 25
Value: 265.56 	
Date: Dec 20
Value: 213.75 	
Date: Dec 15
Value: 205.88 	
Date: Dec 10
Value: 198.3 	
Date: Dec 05
Value: 153.46 	
Date: Nov 30
Value: 135.41 	
Date: Nov 25
Value: 109.23 	
Date: Nov 20
Value: 85 	
Date: Nov 15
Value: 79.85 	
Date: Nov 10
Value: 74.47 	
Date: Nov 05
Value: 73.36 	
Date: Oct 31
Value: 72.3 	
Date: Oct 25
Value: 70.31 	
Date: Oct 20
Value: 68.77 	
Date: Oct 15
Value: 67.21 	
Date: Oct 10
Value: 64.14 	
Date: Oct 05
Value: 61.12 	
Date: Sep 30
Value: 48.86 	
Date: Sep 25
Value: 44.86 	
Date: Sep 20
Value: 41.8 	
Date: Sep 15
Value: 28.63 	
Date: Sep 10
Value: 20.18 	
Date: Sep 05
Value: 13.32 	
Date: Aug 31
Value: 10.68 	
Date: Aug 25
Value: 7.27 	
Date: Jul 31
Value: 641.1 	
Date: Jul 25
Value: 638.5 	
Date: Jul 20
Value: 634.83 	
Date: Jul 15
Value: 631.47 	
Date: Jul 10
Value: 628.86 	
Date: Jul 05
Value: 626.25 	
Date: Jun 30
Value: 620.98 	
Date: Jun 25
Value: 602.66 	
Date: Jun 20
Value: 569.89 	
Date: Jun 15
Value: 566.98 	
Date: Jun 10
Value: 555.99 	
Date: Jun 05
Value: 552.51 	
Date: May 31
Value: 544.68 	
Date: May 25
Value: 537.4 	
Date: May 20
Value: 526.52 	
Date: May 15
Value: 505.54 	
Date: May 10
Value: 499.42 	
Date: May 05
Value: 491.51 	
Date: Apr 30
Value: 463.02 	
Date: Apr 25
Value: 459.45 	
Date: Apr 20
Value: 429.75 	
Date: Apr 15
Value: 412.96 	
Date: Apr 10
Value: 410.54 	
Date: Apr 05
Value: 408.19 	
Date: Mar 31
Value: 405.87 	
Date: Mar 25
Value: 396.76 	
Date: Mar 20
Value: 392.9 	
Date: Mar 15
Value: 390.28 	
Date: Mar 10
Value: 362.09 	
Date: Mar 05
Value: 352.92 	
Date: Feb 28
Value: 336.84 	
Date: Feb 25
Value: 331.54 	
Date: Feb 20
Value: 326.82 	
Date: Feb 15
Value: 326.12 	
Date: Feb 10
Value: 310.19 	
Date: Feb 05
Value: 306.11 	
Date: Jan 31
Value: 305.18 	
Date: Jan 25
Value: 304.5 	
Date: Jan 20
Value: 303.35 	
Date: Jan 15
Value: 296.5 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 283.32 	
Date: Dec 31
Value: 277.2 	
Date: Dec 25
Value: 273.67 	
Date: Dec 20
Value: 259.86 	
Date: Dec 15
Value: 254.89 	
Date: Dec 10
Value: 229.97 	
Date: Dec 05
Value: 221.71 	
Date: Nov 30
Value: 202.56 	
Date: Nov 25
Value: 179.17 	
Date: Nov 20
Value: 164.23 	
Date: Nov 15
Value: 147.58 	
Date: Nov 10
Value: 140.62 	
Date: Nov 05
Value: 130.2 	
Date: Oct 31
Value: 750.75 	
Date: Oct 25
Value: 748.76 	
Date: Oct 20
Value: 747.22 	
Date: Oct 15
Value: 745.66 	
Date: Oct 10
Value: 742.59 	
Date: Oct 05
Value: 739.57 	
Date: Sep 30
Value: 727.31 	
Date: Sep 25
Value: 723.31 	
Date: Sep 20
Value: 720.25 	
Date: Sep 15
Value: 707.07 	
Date: Sep 10
Value: 698.63 	
Date: Sep 05
Value: 691.77 	
Date: Aug 31
Value: 689.13 	
Date: Aug 25
Value: 685.72 	
Date: Aug 20
Value: 678.44 	
Date: Aug 15
Value: 647.59 	
Date: Aug 10
Value: 645.11 	
Date: Aug 05
Value: 643.37 	
Date: Jul 31
Value: 646.03 	
Date: Jul 25
Value: 635.34 	
Date: Jul 20
Value: 629.17 	
Date: Jul 15
Value: 624.2 	
Date: Jul 10
Value: 616.68 	
Date: Jul 05
Value: 608.82 	
Date: Jun 30
Value: 600.32 	
Date: Jun 25
Value: 590.31 	
Date: Jun 20
Value: 577.53 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 547.28 	
Date: Jun 05
Value: 535.42 	
Date: May 31
Value: 521.73 	
Date: May 25
Value: 508.65 	
Date: May 20
Value: 496.13 	
Date: May 15
Value: 485.92 	
Date: May 10
Value: 474.6 	
Date: May 05
Value: 462.86 	
Date: Apr 30
Value: 451.29 	
Date: Apr 25
Value: 442.79 	
Date: Apr 20
Value: 431.31 	
Date: Apr 15
Value: 417.23 	
Date: Apr 10
Value: 404.49 	
Date: Apr 05
Value: 393.62 	
Date: Mar 31
Value: 382.01 	
Date: Mar 25
Value: 367.34 	
Date: Mar 20
Value: 357.74 	
Date: Mar 15
Value: 348.19 	
Date: Mar 10
Value: 340.06 	
Date: Mar 05
Value: 330.24 	
Date: Feb 28
Value: 321.1 	
Date: Feb 25
Value: 318 	
Date: Feb 20
Value: 311.16 	
Date: Feb 15
Value: 306.48 	
Date: Feb 10
Value: 299.37 	
Date: Feb 05
Value: 293.97 	
Date: Jan 31
Value: 289.03 	
Date: Jan 25
Value: 282.13 	
Date: Jan 20
Value: 276.54 	
Date: Jan 15
Value: 272.31 	
Date: Jan 10
Value: 268.15 	
Date: Jan 05
Value: 262.17 	
Date: Dec 31
Value: 255.68 	
Date: Dec 25
Value: 241.82 	
Date: Dec 20
Value: 228.7 	
Date: Dec 15
Value: 215.52 	
Date: Dec 10
Value: 202.97 	
Date: Dec 05
Value: 189.72 	
Date: Nov 30
Value: 174.9 	
Date: Nov 25
Value: 163.97 	
Date: Nov 20
Value: 151.62 	
Date: Nov 15
Value: 138.6 	
Date: Nov 10
Value: 128.71 	
Date: Nov 05
Value: 119.57 	
Date: Oct 31
Value: 794.59 	
Date: Oct 25
Value: 783.9 	
Date: Oct 20
Value: 772.51 	
Date: Oct 15
Value: 764.04 	
Date: Oct 10
Value: 751.57 	
Date: Oct 05
Value: 740.25 	
Date: Sep 30
Value: 731.99 	
Date: Sep 25
Value: 724.75 	
Date: Sep 20
Value: 718.75 	
Date: Sep 15
Value: 713.46 	
Date: Sep 10
Value: 708.5 	
Date: Sep 05
Value: 703.88 	
Date: Aug 31
Value: 697.97 	
Date: Aug 25
Value: 689.26 	
Date: Aug 20
Value: 680.96 	
Date: Aug 15
Value: 673.78 	
Date: Aug 10
Value: 665.6 	
Date: Aug 05
Value: 653.96 	
Date: Apr 20
Value: 387.72 	
Date: Apr 15
Value: 383.84 	
Date: Apr 10
Value: 379.09 	
Date: Apr 05
Value: 373.6 	
Date: Mar 31
Value: 361.53 	
Date: Mar 25
Value: 323.34 	
Date: Mar 20
Value: 309.72 	
Date: Mar 15
Value: 306.65 	
Date: Mar 10
Value: 298.43 	
Date: Mar 05
Value: 297.06 	
Date: Feb 28
Value: 293.45 	
Date: Feb 25
Value: 292.98 	
Date: Feb 20
Value: 291.9 	
Date: Feb 15
Value: 290.51 	
Date: Feb 10
Value: 289.71 	
Date: Feb 05
Value: 289.03 	
Date: Jan 31
Value: 288.39 	
Date: Jan 25
Value: 285.73 	
Date: Jan 20
Value: 285.18 	
Date: Jan 15
Value: 284.16 	
Date: Jan 10
Value: 274.46 	
Date: Jan 05
Value: 273.23 	
Date: Dec 31
Value: 269.77 	
Date: Dec 25
Value: 265.56 	
Date: Dec 20
Value: 213.75 	
Date: Dec 15
Value: 205.88 	
Date: Dec 10
Value: 198.3 	
Date: Dec 05
Value: 153.46 	
Date: Nov 30
Value: 135.41 	
Date: Nov 25
Value: 109.23 	
Date: Nov 20
Value: 85 	
Date: Nov 15
Value: 79.85 	
Date: Nov 10
Value: 74.47 	
Date: Nov 05
Value: 73.36 	
Date: Oct 31
Value: 72.3 	
Date: Oct 25
Value: 70.31 	
Date: Oct 20
Value: 68.77 	
Date: Oct 15
Value: 67.21 	
Date: Oct 10
Value: 64.14 	
Date: Oct 05
Value: 61.12 	
Date: Sep 30
Value: 48.86 	
Date: Sep 25
Value: 44.86 	
Date: Sep 20
Value: 41.8 	
Date: Sep 15
Value: 28.63 	
Date: Sep 10
Value: 20.18 	
Date: Sep 05
Value: 13.32 	
Date: Aug 31
Value: 10.68 	
Date: Jul 31
Value: 641.1 	
Date: Jul 25
Value: 638.5 	
Date: Jul 20
Value: 634.83 	
Date: Jul 15
Value: 631.47 	
Date: Jul 10
Value: 628.86 	
Date: Jul 05
Value: 626.25 	
Date: Jun 30
Value: 620.98 	
Date: Jun 25
Value: 602.66 	
Date: Jun 20
Value: 569.89 	
Date: Jun 15
Value: 566.98 	
Date: Jun 10
Value: 555.99 	
Date: Jun 05
Value: 552.51 	
Date: May 31
Value: 544.68 	
Date: May 25
Value: 537.4 	
Date: May 20
Value: 526.52 	
Date: May 15
Value: 505.54 	
Date: May 10
Value: 499.42 	
Date: May 05
Value: 491.51 	
Date: Apr 30
Value: 463.02 	
Date: Apr 25
Value: 459.45 	
Date: Apr 20
Value: 429.75 	
Date: Apr 15
Value: 412.96 	
Date: Apr 10
Value: 410.54 	
Date: Apr 05
Value: 408.19 	
Date: Mar 31
Value: 405.87 	
Date: Mar 25
Value: 396.76 	
Date: Mar 20
Value: 392.9 	
Date: Mar 15
Value: 390.28 	
Date: Mar 10
Value: 362.09 	
Date: Mar 05
Value: 352.92 	
Date: Feb 28
Value: 336.84 	
Date: Feb 25
Value: 331.54 	
Date: Feb 20
Value: 326.82 	
Date: Feb 15
Value: 326.12 	
Date: Feb 10
Value: 310.19 	
Date: Feb 05
Value: 306.11 	
Date: Jan 31
Value: 305.18 	
Date: Jan 25
Value: 304.5 	
Date: Jan 20
Value: 303.35 	
Date: Jan 15
Value: 296.5 	
Date: Jan 10
Value: 294.53 	
Date: Jan 05
Value: 283.32 	
Date: Dec 31
Value: 277.2 	
Date: Dec 25
Value: 273.67 	
Date: Dec 20
Value: 259.86 	
Date: Dec 15
Value: 254.89 	
Date: Dec 10
Value: 229.97 	
Date: Dec 05
Value: 221.71 	
Date: Nov 30
Value: 202.56 	
Date: Nov 25
Value: 179.17 	
Date: Nov 20
Value: 164.23 	
Date: Nov 15
Value: 147.58 	
Date: Nov 10
Value: 140.62 	
Date: Nov 05
Value: 130.2 	
Date: Oct 31
Value: 750.75 	
Date: Oct 25
Value: 748.76 	
Date: Oct 20
Value: 747.22 	
Date: Oct 15
Value: 745.66 	
Date: Oct 10
Value: 742.59 	
Date: Oct 05
Value: 739.57 	
Date: Sep 30
Value: 727.31 	
Date: Sep 25
Value: 723.31 	
Date: Sep 20
Value: 720.25 	
Date: Sep 15
Value: 707.07 	
Date: Sep 10
Value: 698.63 	
Date: Sep 05
Value: 691.77 	
Date: Aug 31
Value: 689.13 	
Date: Aug 25
Value: 685.72 	
Date: Aug 20
Value: 678.44 	
Date: Aug 15
Value: 647.59 	
Date: Aug 10
Value: 645.11 	
Date: Aug 05
Value: 643.37 	
Date: Jul 31
Value: 646.03 	
Date: Jul 25
Value: 635.34 	
Date: Jul 20
Value: 629.17 	
Date: Jul 15
Value: 624.2 	
Date: Jul 10
Value: 616.68 	
Date: Jul 05
Value: 608.82 	
Date: Jun 30
Value: 600.32 	
Date: Jun 25
Value: 590.31 	
Date: Jun 20
Value: 577.53 	
Date: Jun 15
Value: 562.87 	
Date: Jun 10
Value: 547.28 	
Date: Jun 05
Value: 535.42 	
Date: May 31
Value: 521.73 	
Date: May 25
Value: 508.65 	
Date: May 20
Value: 496.13 	
Date: May 15
Value: 485.92 	
Date: May 10
Value: 474.6 	
Date: May 05
Value: 462.86 	
Date: Apr 30
Value: 451.29 	
Date: Apr 25
Value: 442.79 	
Date: Apr 20
Value: 431.31 	
Date: Apr 15
Value: 417.23 	
Date: Apr 10
Value: 404.49 	
Date: Apr 05
Value: 393.62 	
Date: Mar 31
Value: 382.01 	
Date: Mar 25
Value: 367.34 	
Date: Mar 20
Value: 357.74 	
Date: Mar 15
Value: 348.19 	
Date: Mar 10
Value: 340.06 	
Date: Mar 05
Value: 330.24 	
Date: Feb 28
Value: 321.1 	
Date: Feb 25
Value: 318 	
Date: Feb 20
Value: 311.16 	
Date: Feb 15
Value: 306.48 	
Date: Feb 10
Value: 299.37 	
Date: Feb 05
Value: 293.97 	
Date: Jan 31
Value: 289.03 	
Date: Jan 25
Value: 282.13 	
Date: Jan 20
Value: 276.54 	
Date: Jan 15
Value: 272.31 	
Date: Jan 10
Value: 268.15 	
Date: Jan 05
Value: 262.17 	
Date: Dec 31
Value: 255.68 	
Date: Dec 25
Value: 241.82 	
Date: Dec 20
Value: 228.7 	
Date: Dec 15
Value: 215.52 	
Date: Dec 10
Value: 202.97 	
Date: Dec 05
Value: 189.72 	
Date: Nov 30
Value: 174.9 	
Date: Nov 25
Value: 163.97 	
Date: Nov 20
Value: 151.62 	
Date: Nov 15
Value: 138.6 	
Date: Nov 10
Value: 128.71 	
Date: Nov 05
Value: 119.57 	
Date: Oct 31
Value: 794.59 	
Date: Oct 25
Value: 783.9 	
Date: Oct 20
Value: 772.51 	
Date: Oct 15
Value: 764.04 	
Date: Oct 10
Value: 751.57 	
Date: Oct 05
Value: 740.25 	
Date: Sep 30
Value: 731.99 	
Date: Sep 25
Value: 724.75 	
Date: Sep 20
Value: 718.75 	
Date: Sep 15
Value: 713.46 	
Date: Sep 10
Value: 708.5 	
Date: Sep 05
Value: 703.88 	
Date: Aug 31
Value: 697.97 	
Date: Aug 25
Value: 689.26 	
Date: Aug 20
Value: 680.96 	
Date: Aug 15
Value: 673.78 	
Date: Aug 10
Value: 665.6 	
Date: Aug 05
Value: 653.96

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 643.1 	
Date: Apr 15
Value: 635.07 	
Date: Apr 10
Value: 623.77 	
Date: Apr 05
Value: 606.33 	
Date: Mar 31
Value: 593.66 	
Date: Mar 25
Value: 551.86 	
Date: Mar 20
Value: 517.11 	
Date: Mar 15
Value: 500.68 	
Date: Mar 10
Value: 483.43 	
Date: Mar 05
Value: 476.71 	
Date: Feb 28
Value: 465.93 	
Date: Feb 25
Value: 464.69 	
Date: Feb 20
Value: 463.25 	
Date: Feb 15
Value: 460.9 	
Date: Feb 10
Value: 459.48 	
Date: Feb 05
Value: 458.14 	
Date: Jan 31
Value: 455.56 	
Date: Jan 25
Value: 444.1 	
Date: Jan 20
Value: 442.68 	
Date: Jan 15
Value: 440.47 	
Date: Jan 10
Value: 421.89 	
Date: Jan 05
Value: 412.96 	
Date: Dec 31
Value: 405.02 	
Date: Dec 25
Value: 396.96 	
Date: Dec 20
Value: 323.59 	
Date: Dec 15
Value: 304.81 	
Date: Dec 10
Value: 288.61 	
Date: Dec 05
Value: 253.65 	
Date: Nov 30
Value: 223.97 	
Date: Nov 25
Value: 197.64 	
Date: Nov 20
Value: 168.38 	
Date: Nov 15
Value: 151.1 	
Date: Nov 10
Value: 143.12 	
Date: Nov 05
Value: 141.06 	
Date: Oct 31
Value: 139.1 	
Date: Oct 25
Value: 136.27 	
Date: Oct 20
Value: 134.2 	
Date: Oct 15
Value: 132.1 	
Date: Oct 10
Value: 130.24 	
Date: Oct 05
Value: 121.61 	
Date: Sep 30
Value: 78.91 	
Date: Sep 25
Value: 71.06 	
Date: Sep 20
Value: 67.24 	
Date: Sep 15
Value: 58.62 	
Date: Sep 10
Value: 44.09 	
Date: Sep 05
Value: 15.45 	
Date: Aug 31
Value: 12.23 	
Date: Aug 25
Value: 7.06 	
Date: Jul 31
Value: 1053.45 	
Date: Jul 25
Value: 1050.22 	
Date: Jul 20
Value: 1043.04 	
Date: Jul 15
Value: 1024.96 	
Date: Jul 10
Value: 1021.62 	
Date: Jul 05
Value: 1018.88 	
Date: Jun 30
Value: 1011.1 	
Date: Jun 25
Value: 983.3 	
Date: Jun 20
Value: 958.53 	
Date: Jun 15
Value: 955.25 	
Date: Jun 10
Value: 949.96 	
Date: Jun 05
Value: 946.45 	
Date: May 31
Value: 939.7 	
Date: May 25
Value: 928.96 	
Date: May 20
Value: 918.91 	
Date: May 15
Value: 889.5 	
Date: May 10
Value: 878.07 	
Date: May 05
Value: 863.48 	
Date: Apr 30
Value: 839.48 	
Date: Apr 25
Value: 831.27 	
Date: Apr 20
Value: 776.87 	
Date: Apr 15
Value: 746.12 	
Date: Apr 10
Value: 738.51 	
Date: Apr 05
Value: 731.23 	
Date: Mar 31
Value: 720.96 	
Date: Mar 25
Value: 698.74 	
Date: Mar 20
Value: 682.08 	
Date: Mar 15
Value: 667.95 	
Date: Mar 10
Value: 631.51 	
Date: Mar 05
Value: 617.26 	
Date: Feb 28
Value: 582.18 	
Date: Feb 25
Value: 568.92 	
Date: Feb 20
Value: 557.38 	
Date: Feb 15
Value: 555.86 	
Date: Feb 10
Value: 547.2 	
Date: Feb 05
Value: 535.73 	
Date: Jan 31
Value: 532.84 	
Date: Jan 25
Value: 531.65 	
Date: Jan 20
Value: 526.75 	
Date: Jan 15
Value: 501.72 	
Date: Jan 10
Value: 497.83 	
Date: Jan 05
Value: 481.22 	
Date: Dec 31
Value: 470.97 	
Date: Dec 25
Value: 464.67 	
Date: Dec 20
Value: 451.34 	
Date: Dec 15
Value: 445.29 	
Date: Dec 10
Value: 397.74 	
Date: Dec 05
Value: 385.37 	
Date: Nov 30
Value: 371.96 	
Date: Nov 25
Value: 297.28 	
Date: Nov 20
Value: 254.9 	
Date: Nov 15
Value: 241.19 	
Date: Nov 10
Value: 225.71 	
Date: Nov 05
Value: 177.95 	
Date: Oct 31
Value: 1215.56 	
Date: Oct 25
Value: 1212.73 	
Date: Oct 20
Value: 1210.66 	
Date: Oct 15
Value: 1208.56 	
Date: Oct 10
Value: 1206.71 	
Date: Oct 05
Value: 1198.07 	
Date: Sep 30
Value: 1155.37 	
Date: Sep 25
Value: 1147.52 	
Date: Sep 20
Value: 1143.7 	
Date: Sep 15
Value: 1135.08 	
Date: Sep 10
Value: 1120.55 	
Date: Sep 05
Value: 1091.91 	
Date: Aug 31
Value: 1088.69 	
Date: Aug 25
Value: 1083.52 	
Date: Aug 20
Value: 1076.46 	
Date: Aug 15
Value: 1061.49 	
Date: Aug 10
Value: 1059.19 	
Date: Aug 05
Value: 1056.22 	
Date: Jul 31
Value: 1070.99 	
Date: Jul 25
Value: 1060.84 	
Date: Jul 20
Value: 1053.82 	
Date: Jul 15
Value: 1048.02 	
Date: Jul 10
Value: 1039.94 	
Date: Jul 05
Value: 1032.97 	
Date: Jun 30
Value: 1023.67 	
Date: Jun 25
Value: 1015.69 	
Date: Jun 20
Value: 1005.66 	
Date: Jun 15
Value: 993.05 	
Date: Jun 10
Value: 983.27 	
Date: Jun 05
Value: 972.2 	
Date: May 31
Value: 959.73 	
Date: May 25
Value: 943.59 	
Date: May 20
Value: 927.9 	
Date: May 15
Value: 913.55 	
Date: May 10
Value: 897.94 	
Date: May 05
Value: 883.49 	
Date: Apr 30
Value: 868.78 	
Date: Apr 25
Value: 851.7 	
Date: Apr 20
Value: 833 	
Date: Apr 15
Value: 811.17 	
Date: Apr 10
Value: 790.7 	
Date: Apr 05
Value: 772.21 	
Date: Mar 31
Value: 753.61 	
Date: Mar 25
Value: 728.12 	
Date: Mar 20
Value: 709.42 	
Date: Mar 15
Value: 689.25 	
Date: Mar 10
Value: 671.56 	
Date: Mar 05
Value: 649.6 	
Date: Feb 28
Value: 626.77 	
Date: Feb 25
Value: 616.2 	
Date: Feb 20
Value: 595.66 	
Date: Feb 15
Value: 581.62 	
Date: Feb 10
Value: 558.4 	
Date: Feb 05
Value: 539.31 	
Date: Jan 31
Value: 522.49 	
Date: Jan 25
Value: 501.19 	
Date: Jan 20
Value: 484.06 	
Date: Jan 15
Value: 472.5 	
Date: Jan 10
Value: 462.37 	
Date: Jan 05
Value: 445.44 	
Date: Dec 31
Value: 428.34 	
Date: Dec 25
Value: 402.03 	
Date: Dec 20
Value: 381.79 	
Date: Dec 15
Value: 358.29 	
Date: Dec 10
Value: 336.25 	
Date: Dec 05
Value: 314.93 	
Date: Nov 30
Value: 287.75 	
Date: Nov 25
Value: 265.48 	
Date: Nov 20
Value: 243.51 	
Date: Nov 15
Value: 217.87 	
Date: Nov 10
Value: 196.14 	
Date: Nov 05
Value: 174.73 	
Date: Oct 31
Value: 1263.38 	
Date: Oct 25
Value: 1246.28 	
Date: Oct 20
Value: 1231.5 	
Date: Oct 15
Value: 1219.74 	
Date: Oct 10
Value: 1202.61 	
Date: Oct 05
Value: 1186.38 	
Date: Sep 30
Value: 1173.93 	
Date: Sep 25
Value: 1164.95 	
Date: Sep 20
Value: 1155.52 	
Date: Sep 15
Value: 1147.37 	
Date: Sep 10
Value: 1138.69 	
Date: Sep 05
Value: 1130.41 	
Date: Aug 31
Value: 1121.22 	
Date: Aug 25
Value: 1110.27 	
Date: Aug 20
Value: 1103.44 	
Date: Aug 15
Value: 1096.61 	
Date: Aug 10
Value: 1089.92 	
Date: Aug 05
Value: 1078.72 	
Date: Apr 20
Value: 643.1 	
Date: Apr 15
Value: 635.07 	
Date: Apr 10
Value: 623.77 	
Date: Apr 05
Value: 606.33 	
Date: Mar 31
Value: 593.66 	
Date: Mar 25
Value: 551.86 	
Date: Mar 20
Value: 517.11 	
Date: Mar 15
Value: 500.68 	
Date: Mar 10
Value: 483.43 	
Date: Mar 05
Value: 476.71 	
Date: Feb 28
Value: 465.93 	
Date: Feb 25
Value: 464.69 	
Date: Feb 20
Value: 463.25 	
Date: Feb 15
Value: 460.9 	
Date: Feb 10
Value: 459.48 	
Date: Feb 05
Value: 458.14 	
Date: Jan 31
Value: 455.56 	
Date: Jan 25
Value: 444.1 	
Date: Jan 20
Value: 442.68 	
Date: Jan 15
Value: 440.47 	
Date: Jan 10
Value: 421.89 	
Date: Jan 05
Value: 412.96 	
Date: Dec 31
Value: 405.02 	
Date: Dec 25
Value: 396.96 	
Date: Dec 20
Value: 323.59 	
Date: Dec 15
Value: 304.81 	
Date: Dec 10
Value: 288.61 	
Date: Dec 05
Value: 253.65 	
Date: Nov 30
Value: 223.97 	
Date: Nov 25
Value: 197.64 	
Date: Nov 20
Value: 168.38 	
Date: Nov 15
Value: 151.1 	
Date: Nov 10
Value: 143.12 	
Date: Nov 05
Value: 141.06 	
Date: Oct 31
Value: 139.1 	
Date: Oct 25
Value: 136.27 	
Date: Oct 20
Value: 134.2 	
Date: Oct 15
Value: 132.1 	
Date: Oct 10
Value: 130.24 	
Date: Oct 05
Value: 121.61 	
Date: Sep 30
Value: 78.91 	
Date: Sep 25
Value: 71.06 	
Date: Sep 20
Value: 67.24 	
Date: Sep 15
Value: 58.62 	
Date: Sep 10
Value: 44.09 	
Date: Sep 05
Value: 15.45 	
Date: Aug 31
Value: 12.23 	
Date: Jul 31
Value: 1053.45 	
Date: Jul 25
Value: 1050.22 	
Date: Jul 20
Value: 1043.04 	
Date: Jul 15
Value: 1024.96 	
Date: Jul 10
Value: 1021.62 	
Date: Jul 05
Value: 1018.88 	
Date: Jun 30
Value: 1011.1 	
Date: Jun 25
Value: 983.3 	
Date: Jun 20
Value: 958.53 	
Date: Jun 15
Value: 955.25 	
Date: Jun 10
Value: 949.96 	
Date: Jun 05
Value: 946.45 	
Date: May 31
Value: 939.7 	
Date: May 25
Value: 928.96 	
Date: May 20
Value: 918.91 	
Date: May 15
Value: 889.5 	
Date: May 10
Value: 878.07 	
Date: May 05
Value: 863.48 	
Date: Apr 30
Value: 839.48 	
Date: Apr 25
Value: 831.27 	
Date: Apr 20
Value: 776.87 	
Date: Apr 15
Value: 746.12 	
Date: Apr 10
Value: 738.51 	
Date: Apr 05
Value: 731.23 	
Date: Mar 31
Value: 720.96 	
Date: Mar 25
Value: 698.74 	
Date: Mar 20
Value: 682.08 	
Date: Mar 15
Value: 667.95 	
Date: Mar 10
Value: 631.51 	
Date: Mar 05
Value: 617.26 	
Date: Feb 28
Value: 582.18 	
Date: Feb 25
Value: 568.92 	
Date: Feb 20
Value: 557.38 	
Date: Feb 15
Value: 555.86 	
Date: Feb 10
Value: 547.2 	
Date: Feb 05
Value: 535.73 	
Date: Jan 31
Value: 532.84 	
Date: Jan 25
Value: 531.65 	
Date: Jan 20
Value: 526.75 	
Date: Jan 15
Value: 501.72 	
Date: Jan 10
Value: 497.83 	
Date: Jan 05
Value: 481.22 	
Date: Dec 31
Value: 470.97 	
Date: Dec 25
Value: 464.67 	
Date: Dec 20
Value: 451.34 	
Date: Dec 15
Value: 445.29 	
Date: Dec 10
Value: 397.74 	
Date: Dec 05
Value: 385.37 	
Date: Nov 30
Value: 371.96 	
Date: Nov 25
Value: 297.28 	
Date: Nov 20
Value: 254.9 	
Date: Nov 15
Value: 241.19 	
Date: Nov 10
Value: 225.71 	
Date: Nov 05
Value: 177.95 	
Date: Oct 31
Value: 1215.56 	
Date: Oct 25
Value: 1212.73 	
Date: Oct 20
Value: 1210.66 	
Date: Oct 15
Value: 1208.56 	
Date: Oct 10
Value: 1206.71 	
Date: Oct 05
Value: 1198.07 	
Date: Sep 30
Value: 1155.37 	
Date: Sep 25
Value: 1147.52 	
Date: Sep 20
Value: 1143.7 	
Date: Sep 15
Value: 1135.08 	
Date: Sep 10
Value: 1120.55 	
Date: Sep 05
Value: 1091.91 	
Date: Aug 31
Value: 1088.69 	
Date: Aug 25
Value: 1083.52 	
Date: Aug 20
Value: 1076.46 	
Date: Aug 15
Value: 1061.49 	
Date: Aug 10
Value: 1059.19 	
Date: Aug 05
Value: 1056.22 	
Date: Jul 31
Value: 1070.99 	
Date: Jul 25
Value: 1060.84 	
Date: Jul 20
Value: 1053.82 	
Date: Jul 15
Value: 1048.02 	
Date: Jul 10
Value: 1039.94 	
Date: Jul 05
Value: 1032.97 	
Date: Jun 30
Value: 1023.67 	
Date: Jun 25
Value: 1015.69 	
Date: Jun 20
Value: 1005.66 	
Date: Jun 15
Value: 993.05 	
Date: Jun 10
Value: 983.27 	
Date: Jun 05
Value: 972.2 	
Date: May 31
Value: 959.73 	
Date: May 25
Value: 943.59 	
Date: May 20
Value: 927.9 	
Date: May 15
Value: 913.55 	
Date: May 10
Value: 897.94 	
Date: May 05
Value: 883.49 	
Date: Apr 30
Value: 868.78 	
Date: Apr 25
Value: 851.7 	
Date: Apr 20
Value: 833 	
Date: Apr 15
Value: 811.17 	
Date: Apr 10
Value: 790.7 	
Date: Apr 05
Value: 772.21 	
Date: Mar 31
Value: 753.61 	
Date: Mar 25
Value: 728.12 	
Date: Mar 20
Value: 709.42 	
Date: Mar 15
Value: 689.25 	
Date: Mar 10
Value: 671.56 	
Date: Mar 05
Value: 649.6 	
Date: Feb 28
Value: 626.77 	
Date: Feb 25
Value: 616.2 	
Date: Feb 20
Value: 595.66 	
Date: Feb 15
Value: 581.62 	
Date: Feb 10
Value: 558.4 	
Date: Feb 05
Value: 539.31 	
Date: Jan 31
Value: 522.49 	
Date: Jan 25
Value: 501.19 	
Date: Jan 20
Value: 484.06 	
Date: Jan 15
Value: 472.5 	
Date: Jan 10
Value: 462.37 	
Date: Jan 05
Value: 445.44 	
Date: Dec 31
Value: 428.34 	
Date: Dec 25
Value: 402.03 	
Date: Dec 20
Value: 381.79 	
Date: Dec 15
Value: 358.29 	
Date: Dec 10
Value: 336.25 	
Date: Dec 05
Value: 314.93 	
Date: Nov 30
Value: 287.75 	
Date: Nov 25
Value: 265.48 	
Date: Nov 20
Value: 243.51 	
Date: Nov 15
Value: 217.87 	
Date: Nov 10
Value: 196.14 	
Date: Nov 05
Value: 174.73 	
Date: Oct 31
Value: 1263.38 	
Date: Oct 25
Value: 1246.28 	
Date: Oct 20
Value: 1231.5 	
Date: Oct 15
Value: 1219.74 	
Date: Oct 10
Value: 1202.61 	
Date: Oct 05
Value: 1186.38 	
Date: Sep 30
Value: 1173.93 	
Date: Sep 25
Value: 1164.95 	
Date: Sep 20
Value: 1155.52 	
Date: Sep 15
Value: 1147.37 	
Date: Sep 10
Value: 1138.69 	
Date: Sep 05
Value: 1130.41 	
Date: Aug 31
Value: 1121.22 	
Date: Aug 25
Value: 1110.27 	
Date: Aug 20
Value: 1103.44 	
Date: Aug 15
Value: 1096.61 	
Date: Aug 10
Value: 1089.92 	
Date: Aug 05
Value: 1078.72

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Apr 20
Value: 386.62 	
Date: Apr 15
Value: 382.69 	
Date: Apr 10
Value: 377.32 	
Date: Apr 05
Value: 373.54 	
Date: Mar 31
Value: 366.81 	
Date: Mar 25
Value: 327.77 	
Date: Mar 20
Value: 309.76 	
Date: Mar 15
Value: 305.74 	
Date: Mar 10
Value: 298.41 	
Date: Mar 05
Value: 296.36 	
Date: Feb 28
Value: 291.9 	
Date: Feb 25
Value: 291.22 	
Date: Feb 20
Value: 290.32 	
Date: Feb 15
Value: 288.94 	
Date: Feb 10
Value: 288.09 	
Date: Feb 05
Value: 287.32 	
Date: Jan 31
Value: 286.51 	
Date: Jan 25
Value: 281.49 	
Date: Jan 20
Value: 280.61 	
Date: Jan 15
Value: 278.89 	
Date: Jan 10
Value: 267.82 	
Date: Jan 05
Value: 264.39 	
Date: Dec 31
Value: 259.82 	
Date: Dec 25
Value: 253.51 	
Date: Dec 20
Value: 212.89 	
Date: Dec 15
Value: 206.34 	
Date: Dec 10
Value: 201.18 	
Date: Dec 05
Value: 166.85 	
Date: Nov 30
Value: 147.5 	
Date: Nov 25
Value: 130.95 	
Date: Nov 20
Value: 111.76 	
Date: Nov 15
Value: 99.64 	
Date: Nov 10
Value: 95.54 	
Date: Nov 05
Value: 94.42 	
Date: Oct 31
Value: 93.41 	
Date: Oct 25
Value: 91.78 	
Date: Oct 20
Value: 90.53 	
Date: Oct 15
Value: 89.29 	
Date: Oct 10
Value: 87.44 	
Date: Oct 05
Value: 82.58 	
Date: Sep 30
Value: 58.34 	
Date: Sep 25
Value: 52.47 	
Date: Sep 20
Value: 49.16 	
Date: Sep 15
Value: 38.52 	
Date: Sep 10
Value: 25.72 	
Date: Sep 05
Value: 13.82 	
Date: Aug 31
Value: 11.06 	
Date: Aug 25
Value: 5.16 	
Date: Jul 31
Value: 606.94 	
Date: Jul 25
Value: 604.47 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 593.28 	
Date: Jul 10
Value: 591.14 	
Date: Jul 05
Value: 589.02 	
Date: Jun 30
Value: 581.77 	
Date: Jun 25
Value: 563.43 	
Date: Jun 20
Value: 534.36 	
Date: Jun 15
Value: 532 	
Date: Jun 10
Value: 523.37 	
Date: Jun 05
Value: 518.08 	
Date: May 31
Value: 515.39 	
Date: May 25
Value: 507.53 	
Date: May 20
Value: 499.89 	
Date: May 15
Value: 476.72 	
Date: May 10
Value: 467.7 	
Date: May 05
Value: 455.08 	
Date: Apr 30
Value: 437.68 	
Date: Apr 25
Value: 433.03 	
Date: Apr 20
Value: 401.3 	
Date: Apr 15
Value: 382.2 	
Date: Apr 10
Value: 379.83 	
Date: Apr 05
Value: 377.49 	
Date: Mar 31
Value: 371.49 	
Date: Mar 25
Value: 359.33 	
Date: Mar 20
Value: 351.44 	
Date: Mar 15
Value: 347.53 	
Date: Mar 10
Value: 332.47 	
Date: Mar 05
Value: 322.05 	
Date: Feb 28
Value: 302.61 	
Date: Feb 25
Value: 298.03 	
Date: Feb 20
Value: 292.35 	
Date: Feb 15
Value: 291.51 	
Date: Feb 10
Value: 281.59 	
Date: Feb 05
Value: 275.27 	
Date: Jan 31
Value: 273.56 	
Date: Jan 25
Value: 272.66 	
Date: Jan 20
Value: 270.8 	
Date: Jan 15
Value: 261.56 	
Date: Jan 10
Value: 258.81 	
Date: Jan 05
Value: 247.43 	
Date: Dec 31
Value: 240.45 	
Date: Dec 25
Value: 238.93 	
Date: Dec 20
Value: 229.27 	
Date: Dec 15
Value: 227.43 	
Date: Dec 10
Value: 197.58 	
Date: Dec 05
Value: 192.76 	
Date: Nov 30
Value: 180.04 	
Date: Nov 25
Value: 147.49 	
Date: Nov 20
Value: 130.15 	
Date: Nov 15
Value: 118.17 	
Date: Nov 10
Value: 115.36 	
Date: Nov 05
Value: 101.09 	
Date: Oct 31
Value: 728.8 	
Date: Oct 25
Value: 727.17 	
Date: Oct 20
Value: 725.91 	
Date: Oct 15
Value: 724.68 	
Date: Oct 10
Value: 722.83 	
Date: Oct 05
Value: 717.97 	
Date: Sep 30
Value: 693.73 	
Date: Sep 25
Value: 687.86 	
Date: Sep 20
Value: 684.55 	
Date: Sep 15
Value: 673.91 	
Date: Sep 10
Value: 661.1 	
Date: Sep 05
Value: 649.2 	
Date: Aug 31
Value: 646.45 	
Date: Aug 25
Value: 640.55 	
Date: Aug 20
Value: 635.38 	
Date: Aug 15
Value: 614.1 	
Date: Aug 10
Value: 611.78 	
Date: Aug 05
Value: 609.72 	
Date: Jul 31
Value: 614.09 	
Date: Jul 25
Value: 605.23 	
Date: Jul 20
Value: 599.76 	
Date: Jul 15
Value: 595.1 	
Date: Jul 10
Value: 588.75 	
Date: Jul 05
Value: 582.42 	
Date: Jun 30
Value: 574.69 	
Date: Jun 25
Value: 567.91 	
Date: Jun 20
Value: 559.23 	
Date: Jun 15
Value: 547.25 	
Date: Jun 10
Value: 536.31 	
Date: Jun 05
Value: 527.36 	
Date: May 31
Value: 516.05 	
Date: May 25
Value: 503.8 	
Date: May 20
Value: 491.77 	
Date: May 15
Value: 481.86 	
Date: May 10
Value: 469.7 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 446.83 	
Date: Apr 25
Value: 438.1 	
Date: Apr 20
Value: 427.76 	
Date: Apr 15
Value: 415.59 	
Date: Apr 10
Value: 403.61 	
Date: Apr 05
Value: 392.48 	
Date: Mar 31
Value: 381.43 	
Date: Mar 25
Value: 368.32 	
Date: Mar 20
Value: 358.82 	
Date: Mar 15
Value: 349.22 	
Date: Mar 10
Value: 341.27 	
Date: Mar 05
Value: 331.14 	
Date: Feb 28
Value: 321.46 	
Date: Feb 25
Value: 317.61 	
Date: Feb 20
Value: 309.51 	
Date: Feb 15
Value: 303.83 	
Date: Feb 10
Value: 295.47 	
Date: Feb 05
Value: 288.07 	
Date: Jan 31
Value: 281.73 	
Date: Jan 25
Value: 271.15 	
Date: Jan 20
Value: 262.24 	
Date: Jan 15
Value: 256.11 	
Date: Jan 10
Value: 250.92 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 235.11 	
Date: Dec 25
Value: 223.51 	
Date: Dec 20
Value: 213.64 	
Date: Dec 15
Value: 203.49 	
Date: Dec 10
Value: 193.52 	
Date: Dec 05
Value: 182.69 	
Date: Nov 30
Value: 168.46 	
Date: Nov 25
Value: 158.83 	
Date: Nov 20
Value: 146.92 	
Date: Nov 15
Value: 134.19 	
Date: Nov 10
Value: 123.24 	
Date: Nov 05
Value: 113.67 	
Date: Oct 31
Value: 756.08 	
Date: Oct 25
Value: 746.94 	
Date: Oct 20
Value: 737.38 	
Date: Oct 15
Value: 729.91 	
Date: Oct 10
Value: 718.51 	
Date: Oct 05
Value: 708.52 	
Date: Sep 30
Value: 701.18 	
Date: Sep 25
Value: 694.87 	
Date: Sep 20
Value: 689.18 	
Date: Sep 15
Value: 683.89 	
Date: Sep 10
Value: 678.41 	
Date: Sep 05
Value: 673.01 	
Date: Aug 31
Value: 666.59 	
Date: Aug 25
Value: 655.91 	
Date: Aug 20
Value: 648.37 	
Date: Aug 15
Value: 641.59 	
Date: Aug 10
Value: 634.16 	
Date: Aug 05
Value: 622.27 	
Date: Apr 20
Value: 386.62 	
Date: Apr 15
Value: 382.69 	
Date: Apr 10
Value: 377.32 	
Date: Apr 05
Value: 373.54 	
Date: Mar 31
Value: 366.81 	
Date: Mar 25
Value: 327.77 	
Date: Mar 20
Value: 309.76 	
Date: Mar 15
Value: 305.74 	
Date: Mar 10
Value: 298.41 	
Date: Mar 05
Value: 296.36 	
Date: Feb 28
Value: 291.9 	
Date: Feb 25
Value: 291.22 	
Date: Feb 20
Value: 290.32 	
Date: Feb 15
Value: 288.94 	
Date: Feb 10
Value: 288.09 	
Date: Feb 05
Value: 287.32 	
Date: Jan 31
Value: 286.51 	
Date: Jan 25
Value: 281.49 	
Date: Jan 20
Value: 280.61 	
Date: Jan 15
Value: 278.89 	
Date: Jan 10
Value: 267.82 	
Date: Jan 05
Value: 264.39 	
Date: Dec 31
Value: 259.82 	
Date: Dec 25
Value: 253.51 	
Date: Dec 20
Value: 212.89 	
Date: Dec 15
Value: 206.34 	
Date: Dec 10
Value: 201.18 	
Date: Dec 05
Value: 166.85 	
Date: Nov 30
Value: 147.5 	
Date: Nov 25
Value: 130.95 	
Date: Nov 20
Value: 111.76 	
Date: Nov 15
Value: 99.64 	
Date: Nov 10
Value: 95.54 	
Date: Nov 05
Value: 94.42 	
Date: Oct 31
Value: 93.41 	
Date: Oct 25
Value: 91.78 	
Date: Oct 20
Value: 90.53 	
Date: Oct 15
Value: 89.29 	
Date: Oct 10
Value: 87.44 	
Date: Oct 05
Value: 82.58 	
Date: Sep 30
Value: 58.34 	
Date: Sep 25
Value: 52.47 	
Date: Sep 20
Value: 49.16 	
Date: Sep 15
Value: 38.52 	
Date: Sep 10
Value: 25.72 	
Date: Sep 05
Value: 13.82 	
Date: Aug 31
Value: 11.06 	
Date: Jul 31
Value: 606.94 	
Date: Jul 25
Value: 604.47 	
Date: Jul 20
Value: 598.28 	
Date: Jul 15
Value: 593.28 	
Date: Jul 10
Value: 591.14 	
Date: Jul 05
Value: 589.02 	
Date: Jun 30
Value: 581.77 	
Date: Jun 25
Value: 563.43 	
Date: Jun 20
Value: 534.36 	
Date: Jun 15
Value: 532 	
Date: Jun 10
Value: 523.37 	
Date: Jun 05
Value: 518.08 	
Date: May 31
Value: 515.39 	
Date: May 25
Value: 507.53 	
Date: May 20
Value: 499.89 	
Date: May 15
Value: 476.72 	
Date: May 10
Value: 467.7 	
Date: May 05
Value: 455.08 	
Date: Apr 30
Value: 437.68 	
Date: Apr 25
Value: 433.03 	
Date: Apr 20
Value: 401.3 	
Date: Apr 15
Value: 382.2 	
Date: Apr 10
Value: 379.83 	
Date: Apr 05
Value: 377.49 	
Date: Mar 31
Value: 371.49 	
Date: Mar 25
Value: 359.33 	
Date: Mar 20
Value: 351.44 	
Date: Mar 15
Value: 347.53 	
Date: Mar 10
Value: 332.47 	
Date: Mar 05
Value: 322.05 	
Date: Feb 28
Value: 302.61 	
Date: Feb 25
Value: 298.03 	
Date: Feb 20
Value: 292.35 	
Date: Feb 15
Value: 291.51 	
Date: Feb 10
Value: 281.59 	
Date: Feb 05
Value: 275.27 	
Date: Jan 31
Value: 273.56 	
Date: Jan 25
Value: 272.66 	
Date: Jan 20
Value: 270.8 	
Date: Jan 15
Value: 261.56 	
Date: Jan 10
Value: 258.81 	
Date: Jan 05
Value: 247.43 	
Date: Dec 31
Value: 240.45 	
Date: Dec 25
Value: 238.93 	
Date: Dec 20
Value: 229.27 	
Date: Dec 15
Value: 227.43 	
Date: Dec 10
Value: 197.58 	
Date: Dec 05
Value: 192.76 	
Date: Nov 30
Value: 180.04 	
Date: Nov 25
Value: 147.49 	
Date: Nov 20
Value: 130.15 	
Date: Nov 15
Value: 118.17 	
Date: Nov 10
Value: 115.36 	
Date: Nov 05
Value: 101.09 	
Date: Oct 31
Value: 728.8 	
Date: Oct 25
Value: 727.17 	
Date: Oct 20
Value: 725.91 	
Date: Oct 15
Value: 724.68 	
Date: Oct 10
Value: 722.83 	
Date: Oct 05
Value: 717.97 	
Date: Sep 30
Value: 693.73 	
Date: Sep 25
Value: 687.86 	
Date: Sep 20
Value: 684.55 	
Date: Sep 15
Value: 673.91 	
Date: Sep 10
Value: 661.1 	
Date: Sep 05
Value: 649.2 	
Date: Aug 31
Value: 646.45 	
Date: Aug 25
Value: 640.55 	
Date: Aug 20
Value: 635.38 	
Date: Aug 15
Value: 614.1 	
Date: Aug 10
Value: 611.78 	
Date: Aug 05
Value: 609.72 	
Date: Jul 31
Value: 614.09 	
Date: Jul 25
Value: 605.23 	
Date: Jul 20
Value: 599.76 	
Date: Jul 15
Value: 595.1 	
Date: Jul 10
Value: 588.75 	
Date: Jul 05
Value: 582.42 	
Date: Jun 30
Value: 574.69 	
Date: Jun 25
Value: 567.91 	
Date: Jun 20
Value: 559.23 	
Date: Jun 15
Value: 547.25 	
Date: Jun 10
Value: 536.31 	
Date: Jun 05
Value: 527.36 	
Date: May 31
Value: 516.05 	
Date: May 25
Value: 503.8 	
Date: May 20
Value: 491.77 	
Date: May 15
Value: 481.86 	
Date: May 10
Value: 469.7 	
Date: May 05
Value: 458.33 	
Date: Apr 30
Value: 446.83 	
Date: Apr 25
Value: 438.1 	
Date: Apr 20
Value: 427.76 	
Date: Apr 15
Value: 415.59 	
Date: Apr 10
Value: 403.61 	
Date: Apr 05
Value: 392.48 	
Date: Mar 31
Value: 381.43 	
Date: Mar 25
Value: 368.32 	
Date: Mar 20
Value: 358.82 	
Date: Mar 15
Value: 349.22 	
Date: Mar 10
Value: 341.27 	
Date: Mar 05
Value: 331.14 	
Date: Feb 28
Value: 321.46 	
Date: Feb 25
Value: 317.61 	
Date: Feb 20
Value: 309.51 	
Date: Feb 15
Value: 303.83 	
Date: Feb 10
Value: 295.47 	
Date: Feb 05
Value: 288.07 	
Date: Jan 31
Value: 281.73 	
Date: Jan 25
Value: 271.15 	
Date: Jan 20
Value: 262.24 	
Date: Jan 15
Value: 256.11 	
Date: Jan 10
Value: 250.92 	
Date: Jan 05
Value: 243.3 	
Date: Dec 31
Value: 235.11 	
Date: Dec 25
Value: 223.51 	
Date: Dec 20
Value: 213.64 	
Date: Dec 15
Value: 203.49 	
Date: Dec 10
Value: 193.52 	
Date: Dec 05
Value: 182.69 	
Date: Nov 30
Value: 168.46 	
Date: Nov 25
Value: 158.83 	
Date: Nov 20
Value: 146.92 	
Date: Nov 15
Value: 134.19 	
Date: Nov 10
Value: 123.24 	
Date: Nov 05
Value: 113.67 	
Date: Oct 31
Value: 756.08 	
Date: Oct 25
Value: 746.94 	
Date: Oct 20
Value: 737.38 	
Date: Oct 15
Value: 729.91 	
Date: Oct 10
Value: 718.51 	
Date: Oct 05
Value: 708.52 	
Date: Sep 30
Value: 701.18 	
Date: Sep 25
Value: 694.87 	
Date: Sep 20
Value: 689.18 	
Date: Sep 15
Value: 683.89 	
Date: Sep 10
Value: 678.41 	
Date: Sep 05
Value: 673.01 	
Date: Aug 31
Value: 666.59 	
Date: Aug 25
Value: 655.91 	
Date: Aug 20
Value: 648.37 	
Date: Aug 15
Value: 641.59 	
Date: Aug 10
Value: 634.16 	
Date: Aug 05
Value: 622.27

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Apr 20
Value: 356.68 	
Date: Apr 15
Value: 353.75 	
Date: Apr 10
Value: 349.8 	
Date: Apr 05
Value: 346.28 	
Date: Mar 31
Value: 336.53 	
Date: Mar 25
Value: 299.26 	
Date: Mar 20
Value: 287.38 	
Date: Mar 15
Value: 284.62 	
Date: Mar 10
Value: 275.16 	
Date: Mar 05
Value: 273.87 	
Date: Feb 28
Value: 270.41 	
Date: Feb 25
Value: 269.94 	
Date: Feb 20
Value: 268.66 	
Date: Feb 15
Value: 266.97 	
Date: Feb 10
Value: 266 	
Date: Feb 05
Value: 265.18 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 262.18 	
Date: Jan 20
Value: 261.76 	
Date: Jan 15
Value: 260.61 	
Date: Jan 10
Value: 253.25 	
Date: Jan 05
Value: 252.56 	
Date: Dec 31
Value: 249.16 	
Date: Dec 25
Value: 245.13 	
Date: Dec 20
Value: 201.1 	
Date: Dec 15
Value: 194.55 	
Date: Dec 10
Value: 187.68 	
Date: Dec 05
Value: 149.92 	
Date: Nov 30
Value: 133.99 	
Date: Nov 25
Value: 108.87 	
Date: Nov 20
Value: 81.75 	
Date: Nov 15
Value: 76.11 	
Date: Nov 10
Value: 72.1 	
Date: Nov 05
Value: 71.05 	
Date: Oct 31
Value: 70.05 	
Date: Oct 25
Value: 68.09 	
Date: Oct 20
Value: 66.56 	
Date: Oct 15
Value: 65.01 	
Date: Oct 10
Value: 62.88 	
Date: Oct 05
Value: 59.78 	
Date: Sep 30
Value: 44.64 	
Date: Sep 25
Value: 41.7 	
Date: Sep 20
Value: 39.06 	
Date: Sep 15
Value: 25.9 	
Date: Sep 10
Value: 18.64 	
Date: Sep 05
Value: 12.88 	
Date: Aug 31
Value: 10.65 	
Date: Aug 25
Value: 6.15 	
Date: Jul 31
Value: 586.82 	
Date: Jul 25
Value: 584.43 	
Date: Jul 20
Value: 579.95 	
Date: Jul 15
Value: 576.5 	
Date: Jul 10
Value: 574.16 	
Date: Jul 05
Value: 571.79 	
Date: Jun 30
Value: 568.08 	
Date: Jun 25
Value: 550.94 	
Date: Jun 20
Value: 517.6 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 504.71 	
Date: Jun 05
Value: 501.03 	
Date: May 31
Value: 494.69 	
Date: May 25
Value: 487.22 	
Date: May 20
Value: 476.85 	
Date: May 15
Value: 457.88 	
Date: May 10
Value: 451.24 	
Date: May 05
Value: 441.1 	
Date: Apr 30
Value: 416.18 	
Date: Apr 25
Value: 412.66 	
Date: Apr 20
Value: 384.38 	
Date: Apr 15
Value: 370.42 	
Date: Apr 10
Value: 368.33 	
Date: Apr 05
Value: 366.28 	
Date: Mar 31
Value: 364.3 	
Date: Mar 25
Value: 354.33 	
Date: Mar 20
Value: 349.61 	
Date: Mar 15
Value: 346.77 	
Date: Mar 10
Value: 328.1 	
Date: Mar 05
Value: 318.6 	
Date: Feb 28
Value: 301.46 	
Date: Feb 25
Value: 297.11 	
Date: Feb 20
Value: 292.88 	
Date: Feb 15
Value: 292.05 	
Date: Feb 10
Value: 277.39 	
Date: Feb 05
Value: 273.54 	
Date: Jan 31
Value: 272.69 	
Date: Jan 25
Value: 272.11 	
Date: Jan 20
Value: 271.3 	
Date: Jan 15
Value: 266.5 	
Date: Jan 10
Value: 264.97 	
Date: Jan 05
Value: 257.12 	
Date: Dec 31
Value: 252.3 	
Date: Dec 25
Value: 249.16 	
Date: Dec 20
Value: 236.46 	
Date: Dec 15
Value: 232.06 	
Date: Dec 10
Value: 207.38 	
Date: Dec 05
Value: 197.7 	
Date: Nov 30
Value: 181.97 	
Date: Nov 25
Value: 162.63 	
Date: Nov 20
Value: 147.36 	
Date: Nov 15
Value: 135.64 	
Date: Nov 10
Value: 129.94 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 691.75 	
Date: Oct 25
Value: 689.79 	
Date: Oct 20
Value: 688.26 	
Date: Oct 15
Value: 686.71 	
Date: Oct 10
Value: 684.58 	
Date: Oct 05
Value: 681.48 	
Date: Sep 30
Value: 666.34 	
Date: Sep 25
Value: 663.4 	
Date: Sep 20
Value: 660.76 	
Date: Sep 15
Value: 647.6 	
Date: Sep 10
Value: 640.34 	
Date: Sep 05
Value: 634.58 	
Date: Aug 31
Value: 632.35 	
Date: Aug 25
Value: 627.85 	
Date: Aug 20
Value: 621.7 	
Date: Aug 15
Value: 592.91 	
Date: Aug 10
Value: 590.59 	
Date: Aug 05
Value: 589.01 	
Date: Jul 31
Value: 605.71 	
Date: Jul 25
Value: 595.77 	
Date: Jul 20
Value: 589.98 	
Date: Jul 15
Value: 585.14 	
Date: Jul 10
Value: 578.01 	
Date: Jul 05
Value: 570.72 	
Date: Jun 30
Value: 562.53 	
Date: Jun 25
Value: 553.25 	
Date: Jun 20
Value: 541.46 	
Date: Jun 15
Value: 527.89 	
Date: Jun 10
Value: 513.52 	
Date: Jun 05
Value: 502.18 	
Date: May 31
Value: 488.9 	
Date: May 25
Value: 476.51 	
Date: May 20
Value: 464.61 	
Date: May 15
Value: 454.69 	
Date: May 10
Value: 443.59 	
Date: May 05
Value: 432.13 	
Date: Apr 30
Value: 420.88 	
Date: Apr 25
Value: 412.81 	
Date: Apr 20
Value: 401.96 	
Date: Apr 15
Value: 388.48 	
Date: Apr 10
Value: 376.4 	
Date: Apr 05
Value: 365.74 	
Date: Mar 31
Value: 354.67 	
Date: Mar 25
Value: 341.31 	
Date: Mar 20
Value: 332.42 	
Date: Mar 15
Value: 323.26 	
Date: Mar 10
Value: 315.88 	
Date: Mar 05
Value: 306.59 	
Date: Feb 28
Value: 298.03 	
Date: Feb 25
Value: 295.21 	
Date: Feb 20
Value: 288.83 	
Date: Feb 15
Value: 284.25 	
Date: Feb 10
Value: 277.4 	
Date: Feb 05
Value: 271.99 	
Date: Jan 31
Value: 267.54 	
Date: Jan 25
Value: 262.14 	
Date: Jan 20
Value: 257.96 	
Date: Jan 15
Value: 255.15 	
Date: Jan 10
Value: 252.16 	
Date: Jan 05
Value: 247.5 	
Date: Dec 31
Value: 242.02 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 217.18 	
Date: Dec 15
Value: 205.1 	
Date: Dec 10
Value: 193.37 	
Date: Dec 05
Value: 181.99 	
Date: Nov 30
Value: 168.36 	
Date: Nov 25
Value: 158.16 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 133.85 	
Date: Nov 10
Value: 124.55 	
Date: Nov 05
Value: 115.83 	
Date: Oct 31
Value: 749.52 	
Date: Oct 25
Value: 738.78 	
Date: Oct 20
Value: 727.69 	
Date: Oct 15
Value: 719.4 	
Date: Oct 10
Value: 707.42 	
Date: Oct 05
Value: 696.5 	
Date: Sep 30
Value: 688.59 	
Date: Sep 25
Value: 681.46 	
Date: Sep 20
Value: 675.68 	
Date: Sep 15
Value: 670.59 	
Date: Sep 10
Value: 665.8 	
Date: Sep 05
Value: 661.13 	
Date: Aug 31
Value: 655.81 	
Date: Aug 25
Value: 647.66 	
Date: Aug 20
Value: 639.39 	
Date: Aug 15
Value: 631.95 	
Date: Aug 10
Value: 624.41 	
Date: Aug 05
Value: 613.02 	
Date: Apr 20
Value: 356.68 	
Date: Apr 15
Value: 353.75 	
Date: Apr 10
Value: 349.8 	
Date: Apr 05
Value: 346.28 	
Date: Mar 31
Value: 336.53 	
Date: Mar 25
Value: 299.26 	
Date: Mar 20
Value: 287.38 	
Date: Mar 15
Value: 284.62 	
Date: Mar 10
Value: 275.16 	
Date: Mar 05
Value: 273.87 	
Date: Feb 28
Value: 270.41 	
Date: Feb 25
Value: 269.94 	
Date: Feb 20
Value: 268.66 	
Date: Feb 15
Value: 266.97 	
Date: Feb 10
Value: 266 	
Date: Feb 05
Value: 265.18 	
Date: Jan 31
Value: 264.45 	
Date: Jan 25
Value: 262.18 	
Date: Jan 20
Value: 261.76 	
Date: Jan 15
Value: 260.61 	
Date: Jan 10
Value: 253.25 	
Date: Jan 05
Value: 252.56 	
Date: Dec 31
Value: 249.16 	
Date: Dec 25
Value: 245.13 	
Date: Dec 20
Value: 201.1 	
Date: Dec 15
Value: 194.55 	
Date: Dec 10
Value: 187.68 	
Date: Dec 05
Value: 149.92 	
Date: Nov 30
Value: 133.99 	
Date: Nov 25
Value: 108.87 	
Date: Nov 20
Value: 81.75 	
Date: Nov 15
Value: 76.11 	
Date: Nov 10
Value: 72.1 	
Date: Nov 05
Value: 71.05 	
Date: Oct 31
Value: 70.05 	
Date: Oct 25
Value: 68.09 	
Date: Oct 20
Value: 66.56 	
Date: Oct 15
Value: 65.01 	
Date: Oct 10
Value: 62.88 	
Date: Oct 05
Value: 59.78 	
Date: Sep 30
Value: 44.64 	
Date: Sep 25
Value: 41.7 	
Date: Sep 20
Value: 39.06 	
Date: Sep 15
Value: 25.9 	
Date: Sep 10
Value: 18.64 	
Date: Sep 05
Value: 12.88 	
Date: Aug 31
Value: 10.65 	
Date: Jul 31
Value: 586.82 	
Date: Jul 25
Value: 584.43 	
Date: Jul 20
Value: 579.95 	
Date: Jul 15
Value: 576.5 	
Date: Jul 10
Value: 574.16 	
Date: Jul 05
Value: 571.79 	
Date: Jun 30
Value: 568.08 	
Date: Jun 25
Value: 550.94 	
Date: Jun 20
Value: 517.6 	
Date: Jun 15
Value: 514.96 	
Date: Jun 10
Value: 504.71 	
Date: Jun 05
Value: 501.03 	
Date: May 31
Value: 494.69 	
Date: May 25
Value: 487.22 	
Date: May 20
Value: 476.85 	
Date: May 15
Value: 457.88 	
Date: May 10
Value: 451.24 	
Date: May 05
Value: 441.1 	
Date: Apr 30
Value: 416.18 	
Date: Apr 25
Value: 412.66 	
Date: Apr 20
Value: 384.38 	
Date: Apr 15
Value: 370.42 	
Date: Apr 10
Value: 368.33 	
Date: Apr 05
Value: 366.28 	
Date: Mar 31
Value: 364.3 	
Date: Mar 25
Value: 354.33 	
Date: Mar 20
Value: 349.61 	
Date: Mar 15
Value: 346.77 	
Date: Mar 10
Value: 328.1 	
Date: Mar 05
Value: 318.6 	
Date: Feb 28
Value: 301.46 	
Date: Feb 25
Value: 297.11 	
Date: Feb 20
Value: 292.88 	
Date: Feb 15
Value: 292.05 	
Date: Feb 10
Value: 277.39 	
Date: Feb 05
Value: 273.54 	
Date: Jan 31
Value: 272.69 	
Date: Jan 25
Value: 272.11 	
Date: Jan 20
Value: 271.3 	
Date: Jan 15
Value: 266.5 	
Date: Jan 10
Value: 264.97 	
Date: Jan 05
Value: 257.12 	
Date: Dec 31
Value: 252.3 	
Date: Dec 25
Value: 249.16 	
Date: Dec 20
Value: 236.46 	
Date: Dec 15
Value: 232.06 	
Date: Dec 10
Value: 207.38 	
Date: Dec 05
Value: 197.7 	
Date: Nov 30
Value: 181.97 	
Date: Nov 25
Value: 162.63 	
Date: Nov 20
Value: 147.36 	
Date: Nov 15
Value: 135.64 	
Date: Nov 10
Value: 129.94 	
Date: Nov 05
Value: 118.57 	
Date: Oct 31
Value: 691.75 	
Date: Oct 25
Value: 689.79 	
Date: Oct 20
Value: 688.26 	
Date: Oct 15
Value: 686.71 	
Date: Oct 10
Value: 684.58 	
Date: Oct 05
Value: 681.48 	
Date: Sep 30
Value: 666.34 	
Date: Sep 25
Value: 663.4 	
Date: Sep 20
Value: 660.76 	
Date: Sep 15
Value: 647.6 	
Date: Sep 10
Value: 640.34 	
Date: Sep 05
Value: 634.58 	
Date: Aug 31
Value: 632.35 	
Date: Aug 25
Value: 627.85 	
Date: Aug 20
Value: 621.7 	
Date: Aug 15
Value: 592.91 	
Date: Aug 10
Value: 590.59 	
Date: Aug 05
Value: 589.01 	
Date: Jul 31
Value: 605.71 	
Date: Jul 25
Value: 595.77 	
Date: Jul 20
Value: 589.98 	
Date: Jul 15
Value: 585.14 	
Date: Jul 10
Value: 578.01 	
Date: Jul 05
Value: 570.72 	
Date: Jun 30
Value: 562.53 	
Date: Jun 25
Value: 553.25 	
Date: Jun 20
Value: 541.46 	
Date: Jun 15
Value: 527.89 	
Date: Jun 10
Value: 513.52 	
Date: Jun 05
Value: 502.18 	
Date: May 31
Value: 488.9 	
Date: May 25
Value: 476.51 	
Date: May 20
Value: 464.61 	
Date: May 15
Value: 454.69 	
Date: May 10
Value: 443.59 	
Date: May 05
Value: 432.13 	
Date: Apr 30
Value: 420.88 	
Date: Apr 25
Value: 412.81 	
Date: Apr 20
Value: 401.96 	
Date: Apr 15
Value: 388.48 	
Date: Apr 10
Value: 376.4 	
Date: Apr 05
Value: 365.74 	
Date: Mar 31
Value: 354.67 	
Date: Mar 25
Value: 341.31 	
Date: Mar 20
Value: 332.42 	
Date: Mar 15
Value: 323.26 	
Date: Mar 10
Value: 315.88 	
Date: Mar 05
Value: 306.59 	
Date: Feb 28
Value: 298.03 	
Date: Feb 25
Value: 295.21 	
Date: Feb 20
Value: 288.83 	
Date: Feb 15
Value: 284.25 	
Date: Feb 10
Value: 277.4 	
Date: Feb 05
Value: 271.99 	
Date: Jan 31
Value: 267.54 	
Date: Jan 25
Value: 262.14 	
Date: Jan 20
Value: 257.96 	
Date: Jan 15
Value: 255.15 	
Date: Jan 10
Value: 252.16 	
Date: Jan 05
Value: 247.5 	
Date: Dec 31
Value: 242.02 	
Date: Dec 25
Value: 229.68 	
Date: Dec 20
Value: 217.18 	
Date: Dec 15
Value: 205.1 	
Date: Dec 10
Value: 193.37 	
Date: Dec 05
Value: 181.99 	
Date: Nov 30
Value: 168.36 	
Date: Nov 25
Value: 158.16 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 133.85 	
Date: Nov 10
Value: 124.55 	
Date: Nov 05
Value: 115.83 	
Date: Oct 31
Value: 749.52 	
Date: Oct 25
Value: 738.78 	
Date: Oct 20
Value: 727.69 	
Date: Oct 15
Value: 719.4 	
Date: Oct 10
Value: 707.42 	
Date: Oct 05
Value: 696.5 	
Date: Sep 30
Value: 688.59 	
Date: Sep 25
Value: 681.46 	
Date: Sep 20
Value: 675.68 	
Date: Sep 15
Value: 670.59 	
Date: Sep 10
Value: 665.8 	
Date: Sep 05
Value: 661.13 	
Date: Aug 31
Value: 655.81 	
Date: Aug 25
Value: 647.66 	
Date: Aug 20
Value: 639.39 	
Date: Aug 15
Value: 631.95 	
Date: Aug 10
Value: 624.41 	
Date: Aug 05
Value: 613.02

Top