Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 988.22 	
Date: Jul 20
Value: 983.36 	
Date: Jul 15
Value: 980.86 	
Date: Jul 10
Value: 978.88 	
Date: Jul 05
Value: 976.92 	
Date: Jun 30
Value: 973.34 	
Date: Jun 25
Value: 958.61 	
Date: Jun 20
Value: 930.5 	
Date: Jun 15
Value: 928.34 	
Date: Jun 10
Value: 918.08 	
Date: Jun 05
Value: 914.33 	
Date: May 31
Value: 910.13 	
Date: May 25
Value: 902.37 	
Date: May 20
Value: 895.8 	
Date: May 15
Value: 877.89 	
Date: May 10
Value: 871.81 	
Date: May 05
Value: 864.11 	
Date: Apr 30
Value: 847.27 	
Date: Apr 25
Value: 844.69 	
Date: Apr 20
Value: 1308.66 	
Date: Apr 15
Value: 1306.42 	
Date: Apr 10
Value: 1303.72 	
Date: Apr 05
Value: 1301.06 	
Date: Mar 31
Value: 1294.67 	
Date: Mar 25
Value: 1264.55 	
Date: Mar 20
Value: 1254.62 	
Date: Mar 15
Value: 1252.63 	
Date: Mar 10
Value: 1246.27 	
Date: Mar 05
Value: 1245.26 	
Date: Feb 28
Value: 1242.8 	
Date: Feb 25
Value: 1242.36 	
Date: Feb 20
Value: 1241.66 	
Date: Feb 15
Value: 1240.67 	
Date: Feb 10
Value: 1240.07 	
Date: Feb 05
Value: 1239.53 	
Date: Jan 31
Value: 1239.04 	
Date: Jan 25
Value: 1236.19 	
Date: Jan 20
Value: 1235.68 	
Date: Jan 15
Value: 1234.58 	
Date: Jan 10
Value: 1225.74 	
Date: Jan 05
Value: 1224.68 	
Date: Dec 31
Value: 1221.4 	
Date: Dec 25
Value: 1217.24 	
Date: Dec 20
Value: 1185.54 	
Date: Dec 15
Value: 1180.6 	
Date: Dec 10
Value: 1176.63 	
Date: Dec 05
Value: 1153.9 	
Date: Nov 30
Value: 1138.71 	
Date: Nov 25
Value: 1123.45 	
Date: Nov 20
Value: 1105.98 	
Date: Nov 15
Value: 1096.8 	
Date: Nov 10
Value: 1091.16 	
Date: Nov 05
Value: 1090.09 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1087.49 	
Date: Oct 20
Value: 1086.26 	
Date: Oct 15
Value: 1085.03 	
Date: Oct 10
Value: 1083.38 	
Date: Oct 05
Value: 1081.04 	
Date: Sep 30
Value: 1065.43 	
Date: Sep 25
Value: 1062.51 	
Date: Sep 20
Value: 1060.08 	
Date: Sep 15
Value: 1044.93 	
Date: Sep 10
Value: 1037.26 	
Date: Sep 05
Value: 1029.73 	
Date: Aug 31
Value: 1027.73 	
Date: Aug 25
Value: 1022.42 	
Date: Aug 20
Value: 1017.22 	
Date: Aug 15
Value: 995.11 	
Date: Aug 10
Value: 993.4 	
Date: Aug 05
Value: 992.06 	
Date: Jul 31
Value: 1516.35 	
Date: Jul 25
Value: 1514.43 	
Date: Jul 20
Value: 1509.57 	
Date: Jul 15
Value: 1507.07 	
Date: Jul 10
Value: 1505.09 	
Date: Jul 05
Value: 1503.13 	
Date: Jun 30
Value: 1499.55 	
Date: Jun 25
Value: 1484.82 	
Date: Jun 20
Value: 1456.71 	
Date: Jun 15
Value: 1454.55 	
Date: Jun 10
Value: 1444.29 	
Date: Jun 05
Value: 1440.54 	
Date: May 31
Value: 1436.34 	
Date: May 25
Value: 1428.58 	
Date: May 20
Value: 1422.01 	
Date: May 15
Value: 1404.1 	
Date: May 10
Value: 1398.02 	
Date: May 05
Value: 1390.32 	
Date: Apr 30
Value: 1373.48 	
Date: Apr 25
Value: 1370.9 	
Date: Apr 20
Value: 1347.58 	
Date: Apr 15
Value: 1336.5 	
Date: Apr 10
Value: 1335.02 	
Date: Apr 05
Value: 1333.54 	
Date: Mar 31
Value: 1331.9 	
Date: Mar 25
Value: 1324.77 	
Date: Mar 20
Value: 1321.47 	
Date: Mar 15
Value: 1319.48 	
Date: Mar 10
Value: 1305.21 	
Date: Mar 05
Value: 1297.47 	
Date: Feb 28
Value: 1280.36 	
Date: Feb 25
Value: 1276.54 	
Date: Feb 20
Value: 1272.79 	
Date: Feb 15
Value: 1272.25 	
Date: Feb 10
Value: 1260.64 	
Date: Feb 05
Value: 1256.45 	
Date: Jan 31
Value: 1255.46 	
Date: Jan 25
Value: 1254.86 	
Date: Jan 20
Value: 1254.02 	
Date: Jan 15
Value: 1249.28 	
Date: Jan 10
Value: 1247.79 	
Date: Jan 05
Value: 1236.38 	
Date: Dec 31
Value: 1232.54 	
Date: Dec 25
Value: 1229.69 	
Date: Dec 20
Value: 1220.36 	
Date: Dec 15
Value: 1217.65 	
Date: Dec 10
Value: 1199.1 	
Date: Dec 05
Value: 1193.73 	
Date: Nov 30
Value: 1180.7 	
Date: Nov 25
Value: 1159.33 	
Date: Nov 20
Value: 1145.25 	
Date: Nov 15
Value: 1134.4 	
Date: Nov 10
Value: 1129.97 	
Date: Nov 05
Value: 1118.28 	
Date: Oct 31
Value: 1615.32 	
Date: Oct 25
Value: 1613.7 	
Date: Oct 20
Value: 1612.47 	
Date: Oct 15
Value: 1611.24 	
Date: Oct 10
Value: 1609.59 	
Date: Oct 05
Value: 1607.25 	
Date: Sep 30
Value: 1591.64 	
Date: Sep 25
Value: 1588.72 	
Date: Sep 20
Value: 1586.29 	
Date: Sep 15
Value: 1571.14 	
Date: Sep 10
Value: 1563.47 	
Date: Sep 05
Value: 1555.94 	
Date: Aug 31
Value: 1553.94 	
Date: Aug 25
Value: 1548.63 	
Date: Aug 20
Value: 1543.43 	
Date: Aug 15
Value: 1521.32 	
Date: Aug 10
Value: 1519.61 	
Date: Aug 05
Value: 1518.27 	
Date: Jul 31
Value: 499 	
Date: Jul 25
Value: 491.31 	
Date: Jul 20
Value: 486.8 	
Date: Jul 15
Value: 482.66 	
Date: Jul 10
Value: 476.68 	
Date: Jul 05
Value: 470.52 	
Date: Jun 30
Value: 463.66 	
Date: Jun 25
Value: 456.97 	
Date: Jun 20
Value: 448.55 	
Date: Jun 15
Value: 437.43 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 416.94 	
Date: May 31
Value: 406.53 	
Date: May 25
Value: 396.16 	
Date: May 20
Value: 386.37 	
Date: May 15
Value: 378.52 	
Date: May 10
Value: 369.12 	
Date: May 05
Value: 359.97 	
Date: Apr 30
Value: 350.8 	
Date: Apr 25
Value: 344.46 	
Date: Apr 20
Value: 336.64 	
Date: Apr 15
Value: 326.73 	
Date: Apr 10
Value: 317.59 	
Date: Apr 05
Value: 309.22 	
Date: Mar 31
Value: 301.03 	
Date: Mar 25
Value: 290.97 	
Date: Mar 20
Value: 284.42 	
Date: Mar 15
Value: 277.61 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 258.05 	
Date: Feb 25
Value: 255.29 	
Date: Feb 20
Value: 248.82 	
Date: Feb 15
Value: 244.32 	
Date: Feb 10
Value: 237.46 	
Date: Feb 05
Value: 231.75 	
Date: Jan 31
Value: 226.85 	
Date: Jan 25
Value: 220.36 	
Date: Jan 20
Value: 214.71 	
Date: Jan 15
Value: 211.01 	
Date: Jan 10
Value: 207.48 	
Date: Jan 05
Value: 202.71 	
Date: Dec 31
Value: 197.58 	
Date: Dec 25
Value: 188.12 	
Date: Dec 20
Value: 179.44 	
Date: Dec 15
Value: 171.38 	
Date: Dec 10
Value: 163.15 	
Date: Dec 05
Value: 154.73 	
Date: Nov 30
Value: 143.74 	
Date: Nov 25
Value: 135.35 	
Date: Nov 20
Value: 125.38 	
Date: Nov 15
Value: 113.87 	
Date: Nov 10
Value: 104.75 	
Date: Nov 05
Value: 96.58 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 613.9 	
Date: Oct 20
Value: 604.54 	
Date: Oct 15
Value: 597.34 	
Date: Oct 10
Value: 587.29 	
Date: Oct 05
Value: 578.28 	
Date: Sep 30
Value: 571.29 	
Date: Sep 25
Value: 565 	
Date: Sep 20
Value: 559.4 	
Date: Sep 15
Value: 554.05 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 543.83 	
Date: Aug 31
Value: 538.55 	
Date: Aug 25
Value: 531.26 	
Date: Aug 20
Value: 525.06 	
Date: Aug 15
Value: 519.47 	
Date: Aug 10
Value: 513.85 	
Date: Aug 05
Value: 505.38 	
Date: Jul 31
Value: 990.14 	
Date: Jul 25
Value: 988.22 	
Date: Jul 20
Value: 983.36 	
Date: Jul 15
Value: 980.86 	
Date: Jul 10
Value: 978.88 	
Date: Jul 05
Value: 976.92 	
Date: Jun 30
Value: 973.34 	
Date: Jun 25
Value: 958.61 	
Date: Jun 20
Value: 930.5 	
Date: Jun 15
Value: 928.34 	
Date: Jun 10
Value: 918.08 	
Date: Jun 05
Value: 914.33 	
Date: May 31
Value: 910.13 	
Date: May 25
Value: 902.37 	
Date: May 20
Value: 895.8 	
Date: May 15
Value: 877.89 	
Date: May 10
Value: 871.81 	
Date: May 05
Value: 864.11 	
Date: Apr 30
Value: 847.27 	
Date: Apr 25
Value: 844.69 	
Date: Apr 20
Value: 1308.66 	
Date: Apr 15
Value: 1306.42 	
Date: Apr 10
Value: 1303.72 	
Date: Apr 05
Value: 1301.06 	
Date: Mar 31
Value: 1294.67 	
Date: Mar 25
Value: 1264.55 	
Date: Mar 20
Value: 1254.62 	
Date: Mar 15
Value: 1252.63 	
Date: Mar 10
Value: 1246.27 	
Date: Mar 05
Value: 1245.26 	
Date: Feb 28
Value: 1242.8 	
Date: Feb 25
Value: 1242.36 	
Date: Feb 20
Value: 1241.66 	
Date: Feb 15
Value: 1240.67 	
Date: Feb 10
Value: 1240.07 	
Date: Feb 05
Value: 1239.53 	
Date: Jan 31
Value: 1239.04 	
Date: Jan 25
Value: 1236.19 	
Date: Jan 20
Value: 1235.68 	
Date: Jan 15
Value: 1234.58 	
Date: Jan 10
Value: 1225.74 	
Date: Jan 05
Value: 1224.68 	
Date: Dec 31
Value: 1221.4 	
Date: Dec 25
Value: 1217.24 	
Date: Dec 20
Value: 1185.54 	
Date: Dec 15
Value: 1180.6 	
Date: Dec 10
Value: 1176.63 	
Date: Dec 05
Value: 1153.9 	
Date: Nov 30
Value: 1138.71 	
Date: Nov 25
Value: 1123.45 	
Date: Nov 20
Value: 1105.98 	
Date: Nov 15
Value: 1096.8 	
Date: Nov 10
Value: 1091.16 	
Date: Nov 05
Value: 1090.09 	
Date: Oct 31
Value: 1089.11 	
Date: Oct 25
Value: 1087.49 	
Date: Oct 20
Value: 1086.26 	
Date: Oct 15
Value: 1085.03 	
Date: Oct 10
Value: 1083.38 	
Date: Oct 05
Value: 1081.04 	
Date: Sep 30
Value: 1065.43 	
Date: Sep 25
Value: 1062.51 	
Date: Sep 20
Value: 1060.08 	
Date: Sep 15
Value: 1044.93 	
Date: Sep 10
Value: 1037.26 	
Date: Sep 05
Value: 1029.73 	
Date: Aug 31
Value: 1027.73 	
Date: Aug 25
Value: 1022.42 	
Date: Aug 20
Value: 1017.22 	
Date: Aug 15
Value: 995.11 	
Date: Aug 10
Value: 993.4 	
Date: Aug 05
Value: 992.06 	
Date: Jul 31
Value: 1516.35 	
Date: Jul 25
Value: 1514.43 	
Date: Jul 20
Value: 1509.57 	
Date: Jul 15
Value: 1507.07 	
Date: Jul 10
Value: 1505.09 	
Date: Jul 05
Value: 1503.13 	
Date: Jun 30
Value: 1499.55 	
Date: Jun 25
Value: 1484.82 	
Date: Jun 20
Value: 1456.71 	
Date: Jun 15
Value: 1454.55 	
Date: Jun 10
Value: 1444.29 	
Date: Jun 05
Value: 1440.54 	
Date: May 31
Value: 1436.34 	
Date: May 25
Value: 1428.58 	
Date: May 20
Value: 1422.01 	
Date: May 15
Value: 1404.1 	
Date: May 10
Value: 1398.02 	
Date: May 05
Value: 1390.32 	
Date: Apr 30
Value: 1373.48 	
Date: Apr 25
Value: 1370.9 	
Date: Apr 20
Value: 1347.58 	
Date: Apr 15
Value: 1336.5 	
Date: Apr 10
Value: 1335.02 	
Date: Apr 05
Value: 1333.54 	
Date: Mar 31
Value: 1331.9 	
Date: Mar 25
Value: 1324.77 	
Date: Mar 20
Value: 1321.47 	
Date: Mar 15
Value: 1319.48 	
Date: Mar 10
Value: 1305.21 	
Date: Mar 05
Value: 1297.47 	
Date: Feb 28
Value: 1280.36 	
Date: Feb 25
Value: 1276.54 	
Date: Feb 20
Value: 1272.79 	
Date: Feb 15
Value: 1272.25 	
Date: Feb 10
Value: 1260.64 	
Date: Feb 05
Value: 1256.45 	
Date: Jan 31
Value: 1255.46 	
Date: Jan 25
Value: 1254.86 	
Date: Jan 20
Value: 1254.02 	
Date: Jan 15
Value: 1249.28 	
Date: Jan 10
Value: 1247.79 	
Date: Jan 05
Value: 1236.38 	
Date: Dec 31
Value: 1232.54 	
Date: Dec 25
Value: 1229.69 	
Date: Dec 20
Value: 1220.36 	
Date: Dec 15
Value: 1217.65 	
Date: Dec 10
Value: 1199.1 	
Date: Dec 05
Value: 1193.73 	
Date: Nov 30
Value: 1180.7 	
Date: Nov 25
Value: 1159.33 	
Date: Nov 20
Value: 1145.25 	
Date: Nov 15
Value: 1134.4 	
Date: Nov 10
Value: 1129.97 	
Date: Nov 05
Value: 1118.28 	
Date: Oct 31
Value: 1615.32 	
Date: Oct 25
Value: 1613.7 	
Date: Oct 20
Value: 1612.47 	
Date: Oct 15
Value: 1611.24 	
Date: Oct 10
Value: 1609.59 	
Date: Oct 05
Value: 1607.25 	
Date: Sep 30
Value: 1591.64 	
Date: Sep 25
Value: 1588.72 	
Date: Sep 20
Value: 1586.29 	
Date: Sep 15
Value: 1571.14 	
Date: Sep 10
Value: 1563.47 	
Date: Sep 05
Value: 1555.94 	
Date: Aug 31
Value: 1553.94 	
Date: Aug 25
Value: 1548.63 	
Date: Aug 20
Value: 1543.43 	
Date: Aug 15
Value: 1521.32 	
Date: Aug 10
Value: 1519.61 	
Date: Aug 05
Value: 1518.27 	
Date: Jul 31
Value: 499 	
Date: Jul 25
Value: 491.31 	
Date: Jul 20
Value: 486.8 	
Date: Jul 15
Value: 482.66 	
Date: Jul 10
Value: 476.68 	
Date: Jul 05
Value: 470.52 	
Date: Jun 30
Value: 463.66 	
Date: Jun 25
Value: 456.97 	
Date: Jun 20
Value: 448.55 	
Date: Jun 15
Value: 437.43 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 416.94 	
Date: May 31
Value: 406.53 	
Date: May 25
Value: 396.16 	
Date: May 20
Value: 386.37 	
Date: May 15
Value: 378.52 	
Date: May 10
Value: 369.12 	
Date: May 05
Value: 359.97 	
Date: Apr 30
Value: 350.8 	
Date: Apr 25
Value: 344.46 	
Date: Apr 20
Value: 336.64 	
Date: Apr 15
Value: 326.73 	
Date: Apr 10
Value: 317.59 	
Date: Apr 05
Value: 309.22 	
Date: Mar 31
Value: 301.03 	
Date: Mar 25
Value: 290.97 	
Date: Mar 20
Value: 284.42 	
Date: Mar 15
Value: 277.61 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 258.05 	
Date: Feb 25
Value: 255.29 	
Date: Feb 20
Value: 248.82 	
Date: Feb 15
Value: 244.32 	
Date: Feb 10
Value: 237.46 	
Date: Feb 05
Value: 231.75 	
Date: Jan 31
Value: 226.85 	
Date: Jan 25
Value: 220.36 	
Date: Jan 20
Value: 214.71 	
Date: Jan 15
Value: 211.01 	
Date: Jan 10
Value: 207.48 	
Date: Jan 05
Value: 202.71 	
Date: Dec 31
Value: 197.58 	
Date: Dec 25
Value: 188.12 	
Date: Dec 20
Value: 179.44 	
Date: Dec 15
Value: 171.38 	
Date: Dec 10
Value: 163.15 	
Date: Dec 05
Value: 154.73 	
Date: Nov 30
Value: 143.74 	
Date: Nov 25
Value: 135.35 	
Date: Nov 20
Value: 125.38 	
Date: Nov 15
Value: 113.87 	
Date: Nov 10
Value: 104.75 	
Date: Nov 05
Value: 96.58 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 613.9 	
Date: Oct 20
Value: 604.54 	
Date: Oct 15
Value: 597.34 	
Date: Oct 10
Value: 587.29 	
Date: Oct 05
Value: 578.28 	
Date: Sep 30
Value: 571.29 	
Date: Sep 25
Value: 565 	
Date: Sep 20
Value: 559.4 	
Date: Sep 15
Value: 554.05 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 543.83 	
Date: Aug 31
Value: 538.55 	
Date: Aug 25
Value: 531.26 	
Date: Aug 20
Value: 525.06 	
Date: Aug 15
Value: 519.47 	
Date: Aug 10
Value: 513.85 	
Date: Aug 05
Value: 505.38

	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Jul 31
Value: 1465.11 	
Date: Jul 25
Value: 1462.44 	
Date: Jul 20
Value: 1458.17 	
Date: Jul 15
Value: 1453.67 	
Date: Jul 10
Value: 1451.55 	
Date: Jul 05
Value: 1449.45 	
Date: Jun 30
Value: 1445.7 	
Date: Jun 25
Value: 1410.88 	
Date: Jun 20
Value: 1385.83 	
Date: Jun 15
Value: 1383.57 	
Date: Jun 10
Value: 1378.06 	
Date: Jun 05
Value: 1374.45 	
Date: May 31
Value: 1372.19 	
Date: May 25
Value: 1364.37 	
Date: May 20
Value: 1351.29 	
Date: May 15
Value: 1324.53 	
Date: May 10
Value: 1314.22 	
Date: May 05
Value: 1295.89 	
Date: Apr 30
Value: 1272.14 	
Date: Apr 25
Value: 1267.17 	
Date: Apr 20
Value: 1910.45 	
Date: Apr 15
Value: 1905.99 	
Date: Apr 10
Value: 1900.25 	
Date: Apr 05
Value: 1895.8 	
Date: Mar 31
Value: 1886.56 	
Date: Mar 25
Value: 1843.73 	
Date: Mar 20
Value: 1825.11 	
Date: Mar 15
Value: 1820 	
Date: Mar 10
Value: 1811.33 	
Date: Mar 05
Value: 1808.82 	
Date: Feb 28
Value: 1802.56 	
Date: Feb 25
Value: 1801.7 	
Date: Feb 20
Value: 1800.46 	
Date: Feb 15
Value: 1798.41 	
Date: Feb 10
Value: 1797.15 	
Date: Feb 05
Value: 1796.12 	
Date: Jan 31
Value: 1794.59 	
Date: Jan 25
Value: 1790.05 	
Date: Jan 20
Value: 1788.91 	
Date: Jan 15
Value: 1786.23 	
Date: Jan 10
Value: 1775.08 	
Date: Jan 05
Value: 1770.8 	
Date: Dec 31
Value: 1764.73 	
Date: Dec 25
Value: 1762.8 	
Date: Dec 20
Value: 1721.38 	
Date: Dec 15
Value: 1714.85 	
Date: Dec 10
Value: 1703.93 	
Date: Dec 05
Value: 1666.93 	
Date: Nov 30
Value: 1645.09 	
Date: Nov 25
Value: 1625.63 	
Date: Nov 20
Value: 1600.25 	
Date: Nov 15
Value: 1583.34 	
Date: Nov 10
Value: 1576.11 	
Date: Nov 05
Value: 1574.71 	
Date: Oct 31
Value: 1573.45 	
Date: Oct 25
Value: 1571.56 	
Date: Oct 20
Value: 1570.15 	
Date: Oct 15
Value: 1568.8 	
Date: Oct 10
Value: 1566.07 	
Date: Oct 05
Value: 1559.23 	
Date: Sep 30
Value: 1535.23 	
Date: Sep 25
Value: 1530.46 	
Date: Sep 20
Value: 1527.95 	
Date: Sep 15
Value: 1520.81 	
Date: Sep 10
Value: 1513.17 	
Date: Sep 05
Value: 1504.28 	
Date: Aug 31
Value: 1501.58 	
Date: Aug 25
Value: 1493.2 	
Date: Aug 20
Value: 1487.95 	
Date: Aug 15
Value: 1473.6 	
Date: Aug 10
Value: 1470.66 	
Date: Aug 05
Value: 1468.27 	
Date: Jul 31
Value: 2112.25 	
Date: Jul 25
Value: 2109.57 	
Date: Jul 20
Value: 2105.31 	
Date: Jul 15
Value: 2100.81 	
Date: Jul 10
Value: 2098.68 	
Date: Jul 05
Value: 2096.59 	
Date: Jun 30
Value: 2092.84 	
Date: Jun 25
Value: 2058.02 	
Date: Jun 20
Value: 2032.96 	
Date: Jun 15
Value: 2030.71 	
Date: Jun 10
Value: 2025.2 	
Date: Jun 05
Value: 2021.59 	
Date: May 31
Value: 2019.32 	
Date: May 25
Value: 2011.5 	
Date: May 20
Value: 1998.42 	
Date: May 15
Value: 1971.67 	
Date: May 10
Value: 1961.35 	
Date: May 05
Value: 1943.02 	
Date: Apr 30
Value: 1919.27 	
Date: Apr 25
Value: 1914.31 	
Date: Apr 20
Value: 1875.04 	
Date: Apr 15
Value: 1854.45 	
Date: Apr 10
Value: 1851.1 	
Date: Apr 05
Value: 1848.19 	
Date: Mar 31
Value: 1838.33 	
Date: Mar 25
Value: 1826.46 	
Date: Mar 20
Value: 1817.78 	
Date: Mar 15
Value: 1813.27 	
Date: Mar 10
Value: 1788.69 	
Date: Mar 05
Value: 1776.54 	
Date: Feb 28
Value: 1759.74 	
Date: Feb 25
Value: 1753.51 	
Date: Feb 20
Value: 1746.25 	
Date: Feb 15
Value: 1745.18 	
Date: Feb 10
Value: 1734.18 	
Date: Feb 05
Value: 1727.69 	
Date: Jan 31
Value: 1725.59 	
Date: Jan 25
Value: 1724.46 	
Date: Jan 20
Value: 1721.74 	
Date: Jan 15
Value: 1705.05 	
Date: Jan 10
Value: 1701.88 	
Date: Jan 05
Value: 1688.69 	
Date: Dec 31
Value: 1678.76 	
Date: Dec 25
Value: 1677.34 	
Date: Dec 20
Value: 1668.64 	
Date: Dec 15
Value: 1666.86 	
Date: Dec 10
Value: 1634.2 	
Date: Dec 05
Value: 1632.03 	
Date: Nov 30
Value: 1620.53 	
Date: Nov 25
Value: 1581.02 	
Date: Nov 20
Value: 1557.06 	
Date: Nov 15
Value: 1539.19 	
Date: Nov 10
Value: 1528.56 	
Date: Nov 05
Value: 1498.93 	
Date: Oct 31
Value: 2220.59 	
Date: Oct 25
Value: 2218.69 	
Date: Oct 20
Value: 2217.28 	
Date: Oct 15
Value: 2215.93 	
Date: Oct 10
Value: 2213.2 	
Date: Oct 05
Value: 2206.37 	
Date: Sep 30
Value: 2182.36 	
Date: Sep 25
Value: 2177.59 	
Date: Sep 20
Value: 2175.09 	
Date: Sep 15
Value: 2167.95 	
Date: Sep 10
Value: 2160.3 	
Date: Sep 05
Value: 2151.41 	
Date: Aug 31
Value: 2148.71 	
Date: Aug 25
Value: 2140.33 	
Date: Aug 20
Value: 2135.09 	
Date: Aug 15
Value: 2120.73 	
Date: Aug 10
Value: 2117.8 	
Date: Aug 05
Value: 2115.4 	
Date: Jul 31
Value: 676.41 	
Date: Jul 25
Value: 667.03 	
Date: Jul 20
Value: 661.09 	
Date: Jul 15
Value: 655.68 	
Date: Jul 10
Value: 648.26 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.39 	
Date: Jun 25
Value: 627.27 	
Date: Jun 20
Value: 618.53 	
Date: Jun 15
Value: 605.96 	
Date: Jun 10
Value: 595.48 	
Date: Jun 05
Value: 584.94 	
Date: May 31
Value: 573.32 	
Date: May 25
Value: 561.72 	
Date: May 20
Value: 546.85 	
Date: May 15
Value: 536.25 	
Date: May 10
Value: 520.73 	
Date: May 05
Value: 508.21 	
Date: Apr 30
Value: 494.16 	
Date: Apr 25
Value: 482.78 	
Date: Apr 20
Value: 471.04 	
Date: Apr 15
Value: 455.43 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 426.46 	
Date: Mar 31
Value: 414.99 	
Date: Mar 25
Value: 399.53 	
Date: Mar 20
Value: 390.03 	
Date: Mar 15
Value: 380.33 	
Date: Mar 10
Value: 370.64 	
Date: Mar 05
Value: 359.03 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 342.73 	
Date: Feb 20
Value: 331.39 	
Date: Feb 15
Value: 323.5 	
Date: Feb 10
Value: 312.24 	
Date: Feb 05
Value: 301.17 	
Date: Jan 31
Value: 293.3 	
Date: Jan 25
Value: 281.48 	
Date: Jan 20
Value: 270.66 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 256.55 	
Date: Jan 05
Value: 245.14 	
Date: Dec 31
Value: 237.32 	
Date: Dec 25
Value: 225.29 	
Date: Dec 20
Value: 214.51 	
Date: Dec 15
Value: 205.93 	
Date: Dec 10
Value: 195.35 	
Date: Dec 05
Value: 183.67 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 158.2 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 130.36 	
Date: Nov 10
Value: 116.51 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 813.11 	
Date: Oct 25
Value: 802.44 	
Date: Oct 20
Value: 793.07 	
Date: Oct 15
Value: 784.41 	
Date: Oct 10
Value: 772.45 	
Date: Oct 05
Value: 762.36 	
Date: Sep 30
Value: 755.45 	
Date: Sep 25
Value: 750.38 	
Date: Sep 20
Value: 745.94 	
Date: Sep 15
Value: 741.88 	
Date: Sep 10
Value: 738.4 	
Date: Sep 05
Value: 734.35 	
Date: Aug 31
Value: 728.12 	
Date: Aug 25
Value: 717.49 	
Date: Aug 20
Value: 709.35 	
Date: Aug 15
Value: 702.52 	
Date: Aug 10
Value: 694.58 	
Date: Aug 05
Value: 683.66 	
Date: Jul 31
Value: 1465.11 	
Date: Jul 25
Value: 1462.44 	
Date: Jul 20
Value: 1458.17 	
Date: Jul 15
Value: 1453.67 	
Date: Jul 10
Value: 1451.55 	
Date: Jul 05
Value: 1449.45 	
Date: Jun 30
Value: 1445.7 	
Date: Jun 25
Value: 1410.88 	
Date: Jun 20
Value: 1385.83 	
Date: Jun 15
Value: 1383.57 	
Date: Jun 10
Value: 1378.06 	
Date: Jun 05
Value: 1374.45 	
Date: May 31
Value: 1372.19 	
Date: May 25
Value: 1364.37 	
Date: May 20
Value: 1351.29 	
Date: May 15
Value: 1324.53 	
Date: May 10
Value: 1314.22 	
Date: May 05
Value: 1295.89 	
Date: Apr 30
Value: 1272.14 	
Date: Apr 25
Value: 1267.17 	
Date: Apr 20
Value: 1910.45 	
Date: Apr 15
Value: 1905.99 	
Date: Apr 10
Value: 1900.25 	
Date: Apr 05
Value: 1895.8 	
Date: Mar 31
Value: 1886.56 	
Date: Mar 25
Value: 1843.73 	
Date: Mar 20
Value: 1825.11 	
Date: Mar 15
Value: 1820 	
Date: Mar 10
Value: 1811.33 	
Date: Mar 05
Value: 1808.82 	
Date: Feb 28
Value: 1802.56 	
Date: Feb 25
Value: 1801.7 	
Date: Feb 20
Value: 1800.46 	
Date: Feb 15
Value: 1798.41 	
Date: Feb 10
Value: 1797.15 	
Date: Feb 05
Value: 1796.12 	
Date: Jan 31
Value: 1794.59 	
Date: Jan 25
Value: 1790.05 	
Date: Jan 20
Value: 1788.91 	
Date: Jan 15
Value: 1786.23 	
Date: Jan 10
Value: 1775.08 	
Date: Jan 05
Value: 1770.8 	
Date: Dec 31
Value: 1764.73 	
Date: Dec 25
Value: 1762.8 	
Date: Dec 20
Value: 1721.38 	
Date: Dec 15
Value: 1714.85 	
Date: Dec 10
Value: 1703.93 	
Date: Dec 05
Value: 1666.93 	
Date: Nov 30
Value: 1645.09 	
Date: Nov 25
Value: 1625.63 	
Date: Nov 20
Value: 1600.25 	
Date: Nov 15
Value: 1583.34 	
Date: Nov 10
Value: 1576.11 	
Date: Nov 05
Value: 1574.71 	
Date: Oct 31
Value: 1573.45 	
Date: Oct 25
Value: 1571.56 	
Date: Oct 20
Value: 1570.15 	
Date: Oct 15
Value: 1568.8 	
Date: Oct 10
Value: 1566.07 	
Date: Oct 05
Value: 1559.23 	
Date: Sep 30
Value: 1535.23 	
Date: Sep 25
Value: 1530.46 	
Date: Sep 20
Value: 1527.95 	
Date: Sep 15
Value: 1520.81 	
Date: Sep 10
Value: 1513.17 	
Date: Sep 05
Value: 1504.28 	
Date: Aug 31
Value: 1501.58 	
Date: Aug 25
Value: 1493.2 	
Date: Aug 20
Value: 1487.95 	
Date: Aug 15
Value: 1473.6 	
Date: Aug 10
Value: 1470.66 	
Date: Aug 05
Value: 1468.27 	
Date: Jul 31
Value: 2112.25 	
Date: Jul 25
Value: 2109.57 	
Date: Jul 20
Value: 2105.31 	
Date: Jul 15
Value: 2100.81 	
Date: Jul 10
Value: 2098.68 	
Date: Jul 05
Value: 2096.59 	
Date: Jun 30
Value: 2092.84 	
Date: Jun 25
Value: 2058.02 	
Date: Jun 20
Value: 2032.96 	
Date: Jun 15
Value: 2030.71 	
Date: Jun 10
Value: 2025.2 	
Date: Jun 05
Value: 2021.59 	
Date: May 31
Value: 2019.32 	
Date: May 25
Value: 2011.5 	
Date: May 20
Value: 1998.42 	
Date: May 15
Value: 1971.67 	
Date: May 10
Value: 1961.35 	
Date: May 05
Value: 1943.02 	
Date: Apr 30
Value: 1919.27 	
Date: Apr 25
Value: 1914.31 	
Date: Apr 20
Value: 1875.04 	
Date: Apr 15
Value: 1854.45 	
Date: Apr 10
Value: 1851.1 	
Date: Apr 05
Value: 1848.19 	
Date: Mar 31
Value: 1838.33 	
Date: Mar 25
Value: 1826.46 	
Date: Mar 20
Value: 1817.78 	
Date: Mar 15
Value: 1813.27 	
Date: Mar 10
Value: 1788.69 	
Date: Mar 05
Value: 1776.54 	
Date: Feb 28
Value: 1759.74 	
Date: Feb 25
Value: 1753.51 	
Date: Feb 20
Value: 1746.25 	
Date: Feb 15
Value: 1745.18 	
Date: Feb 10
Value: 1734.18 	
Date: Feb 05
Value: 1727.69 	
Date: Jan 31
Value: 1725.59 	
Date: Jan 25
Value: 1724.46 	
Date: Jan 20
Value: 1721.74 	
Date: Jan 15
Value: 1705.05 	
Date: Jan 10
Value: 1701.88 	
Date: Jan 05
Value: 1688.69 	
Date: Dec 31
Value: 1678.76 	
Date: Dec 25
Value: 1677.34 	
Date: Dec 20
Value: 1668.64 	
Date: Dec 15
Value: 1666.86 	
Date: Dec 10
Value: 1634.2 	
Date: Dec 05
Value: 1632.03 	
Date: Nov 30
Value: 1620.53 	
Date: Nov 25
Value: 1581.02 	
Date: Nov 20
Value: 1557.06 	
Date: Nov 15
Value: 1539.19 	
Date: Nov 10
Value: 1528.56 	
Date: Nov 05
Value: 1498.93 	
Date: Oct 31
Value: 2220.59 	
Date: Oct 25
Value: 2218.69 	
Date: Oct 20
Value: 2217.28 	
Date: Oct 15
Value: 2215.93 	
Date: Oct 10
Value: 2213.2 	
Date: Oct 05
Value: 2206.37 	
Date: Sep 30
Value: 2182.36 	
Date: Sep 25
Value: 2177.59 	
Date: Sep 20
Value: 2175.09 	
Date: Sep 15
Value: 2167.95 	
Date: Sep 10
Value: 2160.3 	
Date: Sep 05
Value: 2151.41 	
Date: Aug 31
Value: 2148.71 	
Date: Aug 25
Value: 2140.33 	
Date: Aug 20
Value: 2135.09 	
Date: Aug 15
Value: 2120.73 	
Date: Aug 10
Value: 2117.8 	
Date: Aug 05
Value: 2115.4 	
Date: Jul 31
Value: 676.41 	
Date: Jul 25
Value: 667.03 	
Date: Jul 20
Value: 661.09 	
Date: Jul 15
Value: 655.68 	
Date: Jul 10
Value: 648.26 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.39 	
Date: Jun 25
Value: 627.27 	
Date: Jun 20
Value: 618.53 	
Date: Jun 15
Value: 605.96 	
Date: Jun 10
Value: 595.48 	
Date: Jun 05
Value: 584.94 	
Date: May 31
Value: 573.32 	
Date: May 25
Value: 561.72 	
Date: May 20
Value: 546.85 	
Date: May 15
Value: 536.25 	
Date: May 10
Value: 520.73 	
Date: May 05
Value: 508.21 	
Date: Apr 30
Value: 494.16 	
Date: Apr 25
Value: 482.78 	
Date: Apr 20
Value: 471.04 	
Date: Apr 15
Value: 455.43 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 426.46 	
Date: Mar 31
Value: 414.99 	
Date: Mar 25
Value: 399.53 	
Date: Mar 20
Value: 390.03 	
Date: Mar 15
Value: 380.33 	
Date: Mar 10
Value: 370.64 	
Date: Mar 05
Value: 359.03 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 342.73 	
Date: Feb 20
Value: 331.39 	
Date: Feb 15
Value: 323.5 	
Date: Feb 10
Value: 312.24 	
Date: Feb 05
Value: 301.17 	
Date: Jan 31
Value: 293.3 	
Date: Jan 25
Value: 281.48 	
Date: Jan 20
Value: 270.66 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 256.55 	
Date: Jan 05
Value: 245.14 	
Date: Dec 31
Value: 237.32 	
Date: Dec 25
Value: 225.29 	
Date: Dec 20
Value: 214.51 	
Date: Dec 15
Value: 205.93 	
Date: Dec 10
Value: 195.35 	
Date: Dec 05
Value: 183.67 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 158.2 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 130.36 	
Date: Nov 10
Value: 116.51 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 813.11 	
Date: Oct 25
Value: 802.44 	
Date: Oct 20
Value: 793.07 	
Date: Oct 15
Value: 784.41 	
Date: Oct 10
Value: 772.45 	
Date: Oct 05
Value: 762.36 	
Date: Sep 30
Value: 755.45 	
Date: Sep 25
Value: 750.38 	
Date: Sep 20
Value: 745.94 	
Date: Sep 15
Value: 741.88 	
Date: Sep 10
Value: 738.4 	
Date: Sep 05
Value: 734.35 	
Date: Aug 31
Value: 728.12 	
Date: Aug 25
Value: 717.49 	
Date: Aug 20
Value: 709.35 	
Date: Aug 15
Value: 702.52 	
Date: Aug 10
Value: 694.58 	
Date: Aug 05
Value: 683.66

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Jul 31
Value: 1681.48 	
Date: Jul 25
Value: 1678.12 	
Date: Jul 20
Value: 1670.8 	
Date: Jul 15
Value: 1663.31 	
Date: Jul 10
Value: 1660.43 	
Date: Jul 05
Value: 1657.65 	
Date: Jun 30
Value: 1650.39 	
Date: Jun 25
Value: 1617.24 	
Date: Jun 20
Value: 1592.87 	
Date: Jun 15
Value: 1590.14 	
Date: Jun 10
Value: 1584.69 	
Date: Jun 05
Value: 1581.48 	
Date: May 31
Value: 1578.2 	
Date: May 25
Value: 1568.72 	
Date: May 20
Value: 1559.41 	
Date: May 15
Value: 1530.65 	
Date: May 10
Value: 1519.11 	
Date: May 05
Value: 1502.04 	
Date: Apr 30
Value: 1481.36 	
Date: Apr 25
Value: 1475.8 	
Date: Apr 20
Value: 2243.69 	
Date: Apr 15
Value: 2237.82 	
Date: Apr 10
Value: 2228.57 	
Date: Apr 05
Value: 2220.06 	
Date: Mar 31
Value: 2209.58 	
Date: Mar 25
Value: 2173.81 	
Date: Mar 20
Value: 2143.65 	
Date: Mar 15
Value: 2134.25 	
Date: Mar 10
Value: 2120.45 	
Date: Mar 05
Value: 2115.98 	
Date: Feb 28
Value: 2107.96 	
Date: Feb 25
Value: 2107.05 	
Date: Feb 20
Value: 2105.8 	
Date: Feb 15
Value: 2103.77 	
Date: Feb 10
Value: 2102.5 	
Date: Feb 05
Value: 2101.38 	
Date: Jan 31
Value: 2099.41 	
Date: Jan 25
Value: 2090.96 	
Date: Jan 20
Value: 2089.67 	
Date: Jan 15
Value: 2086.71 	
Date: Jan 10
Value: 2072.04 	
Date: Jan 05
Value: 2066.09 	
Date: Dec 31
Value: 2058.03 	
Date: Dec 25
Value: 2052.2 	
Date: Dec 20
Value: 1990.84 	
Date: Dec 15
Value: 1979.25 	
Date: Dec 10
Value: 1965.64 	
Date: Dec 05
Value: 1926.61 	
Date: Nov 30
Value: 1892.43 	
Date: Nov 25
Value: 1865.91 	
Date: Nov 20
Value: 1838.57 	
Date: Nov 15
Value: 1823.25 	
Date: Nov 10
Value: 1819.06 	
Date: Nov 05
Value: 1817.83 	
Date: Oct 31
Value: 1816.71 	
Date: Oct 25
Value: 1814.51 	
Date: Oct 20
Value: 1812.9 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1809.62 	
Date: Oct 05
Value: 1802.64 	
Date: Sep 30
Value: 1768.95 	
Date: Sep 25
Value: 1761.5 	
Date: Sep 20
Value: 1757.95 	
Date: Sep 15
Value: 1750.28 	
Date: Sep 10
Value: 1737.97 	
Date: Sep 05
Value: 1719.76 	
Date: Aug 31
Value: 1716.77 	
Date: Aug 25
Value: 1711.35 	
Date: Aug 20
Value: 1705.5 	
Date: Aug 15
Value: 1689.45 	
Date: Aug 10
Value: 1686.99 	
Date: Aug 05
Value: 1684.57 	
Date: Jul 31
Value: 2442.82 	
Date: Jul 25
Value: 2439.46 	
Date: Jul 20
Value: 2432.14 	
Date: Jul 15
Value: 2424.65 	
Date: Jul 10
Value: 2421.76 	
Date: Jul 05
Value: 2418.99 	
Date: Jun 30
Value: 2411.73 	
Date: Jun 25
Value: 2378.58 	
Date: Jun 20
Value: 2354.2 	
Date: Jun 15
Value: 2351.47 	
Date: Jun 10
Value: 2346.02 	
Date: Jun 05
Value: 2342.81 	
Date: May 31
Value: 2339.53 	
Date: May 25
Value: 2330.05 	
Date: May 20
Value: 2320.75 	
Date: May 15
Value: 2291.99 	
Date: May 10
Value: 2280.45 	
Date: May 05
Value: 2263.37 	
Date: Apr 30
Value: 2242.7 	
Date: Apr 25
Value: 2237.14 	
Date: Apr 20
Value: 2189.76 	
Date: Apr 15
Value: 2165.9 	
Date: Apr 10
Value: 2161.28 	
Date: Apr 05
Value: 2156.82 	
Date: Mar 31
Value: 2147.69 	
Date: Mar 25
Value: 2127.84 	
Date: Mar 20
Value: 2114.75 	
Date: Mar 15
Value: 2106.74 	
Date: Mar 10
Value: 2081.08 	
Date: Mar 05
Value: 2068.35 	
Date: Feb 28
Value: 2040.95 	
Date: Feb 25
Value: 2031.38 	
Date: Feb 20
Value: 2022.15 	
Date: Feb 15
Value: 2020.76 	
Date: Feb 10
Value: 2011.12 	
Date: Feb 05
Value: 2001.91 	
Date: Jan 31
Value: 2000.12 	
Date: Jan 25
Value: 1998.99 	
Date: Jan 20
Value: 1995.21 	
Date: Jan 15
Value: 1978.02 	
Date: Jan 10
Value: 1974.95 	
Date: Jan 05
Value: 1963.39 	
Date: Dec 31
Value: 1952.59 	
Date: Dec 25
Value: 1950.46 	
Date: Dec 20
Value: 1941.51 	
Date: Dec 15
Value: 1939.5 	
Date: Dec 10
Value: 1899.45 	
Date: Dec 05
Value: 1891.95 	
Date: Nov 30
Value: 1880.46 	
Date: Nov 25
Value: 1823.82 	
Date: Nov 20
Value: 1792.73 	
Date: Nov 15
Value: 1775.73 	
Date: Nov 10
Value: 1764.02 	
Date: Nov 05
Value: 1728.4 	
Date: Oct 31
Value: 2578.04 	
Date: Oct 25
Value: 2575.85 	
Date: Oct 20
Value: 2574.23 	
Date: Oct 15
Value: 2572.66 	
Date: Oct 10
Value: 2570.96 	
Date: Oct 05
Value: 2563.98 	
Date: Sep 30
Value: 2530.29 	
Date: Sep 25
Value: 2522.83 	
Date: Sep 20
Value: 2519.29 	
Date: Sep 15
Value: 2511.62 	
Date: Sep 10
Value: 2499.3 	
Date: Sep 05
Value: 2481.1 	
Date: Aug 31
Value: 2478.11 	
Date: Aug 25
Value: 2472.69 	
Date: Aug 20
Value: 2466.83 	
Date: Aug 15
Value: 2450.79 	
Date: Aug 10
Value: 2448.33 	
Date: Aug 05
Value: 2445.91 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.08 	
Date: Jul 15
Value: 825.48 	
Date: Jul 10
Value: 818.21 	
Date: Jul 05
Value: 811.62 	
Date: Jun 30
Value: 803.56 	
Date: Jun 25
Value: 795.36 	
Date: Jun 20
Value: 786.41 	
Date: Jun 15
Value: 773.58 	
Date: Jun 10
Value: 763.96 	
Date: Jun 05
Value: 753.04 	
Date: May 31
Value: 740.63 	
Date: May 25
Value: 725.99 	
Date: May 20
Value: 711.28 	
Date: May 15
Value: 697.53 	
Date: May 10
Value: 682.27 	
Date: May 05
Value: 667.78 	
Date: Apr 30
Value: 653.51 	
Date: Apr 25
Value: 640.23 	
Date: Apr 20
Value: 624.88 	
Date: Apr 15
Value: 607.35 	
Date: Apr 10
Value: 590.92 	
Date: Apr 05
Value: 575.68 	
Date: Mar 31
Value: 560.98 	
Date: Mar 25
Value: 541.33 	
Date: Mar 20
Value: 526.9 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.34 	
Date: Mar 05
Value: 483.42 	
Date: Feb 28
Value: 467.04 	
Date: Feb 25
Value: 459.54 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 434.41 	
Date: Feb 10
Value: 418.64 	
Date: Feb 05
Value: 404.79 	
Date: Jan 31
Value: 393.46 	
Date: Jan 25
Value: 376.59 	
Date: Jan 20
Value: 363.28 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 345.38 	
Date: Jan 05
Value: 331.9 	
Date: Dec 31
Value: 318.46 	
Date: Dec 25
Value: 299.11 	
Date: Dec 20
Value: 282.86 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 249.57 	
Date: Dec 05
Value: 232.65 	
Date: Nov 30
Value: 210.67 	
Date: Nov 25
Value: 195.11 	
Date: Nov 20
Value: 178.48 	
Date: Nov 15
Value: 158.27 	
Date: Nov 10
Value: 142.27 	
Date: Nov 05
Value: 127.02 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 993.02 	
Date: Oct 20
Value: 981.63 	
Date: Oct 15
Value: 972.61 	
Date: Oct 10
Value: 959.12 	
Date: Oct 05
Value: 947 	
Date: Sep 30
Value: 937.33 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 924.3 	
Date: Sep 15
Value: 918.37 	
Date: Sep 10
Value: 912.26 	
Date: Sep 05
Value: 906.54 	
Date: Aug 31
Value: 899.3 	
Date: Aug 25
Value: 888.08 	
Date: Aug 20
Value: 880.77 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 867 	
Date: Aug 05
Value: 855.16 	
Date: Jul 31
Value: 1681.48 	
Date: Jul 25
Value: 1678.12 	
Date: Jul 20
Value: 1670.8 	
Date: Jul 15
Value: 1663.31 	
Date: Jul 10
Value: 1660.43 	
Date: Jul 05
Value: 1657.65 	
Date: Jun 30
Value: 1650.39 	
Date: Jun 25
Value: 1617.24 	
Date: Jun 20
Value: 1592.87 	
Date: Jun 15
Value: 1590.14 	
Date: Jun 10
Value: 1584.69 	
Date: Jun 05
Value: 1581.48 	
Date: May 31
Value: 1578.2 	
Date: May 25
Value: 1568.72 	
Date: May 20
Value: 1559.41 	
Date: May 15
Value: 1530.65 	
Date: May 10
Value: 1519.11 	
Date: May 05
Value: 1502.04 	
Date: Apr 30
Value: 1481.36 	
Date: Apr 25
Value: 1475.8 	
Date: Apr 20
Value: 2243.69 	
Date: Apr 15
Value: 2237.82 	
Date: Apr 10
Value: 2228.57 	
Date: Apr 05
Value: 2220.06 	
Date: Mar 31
Value: 2209.58 	
Date: Mar 25
Value: 2173.81 	
Date: Mar 20
Value: 2143.65 	
Date: Mar 15
Value: 2134.25 	
Date: Mar 10
Value: 2120.45 	
Date: Mar 05
Value: 2115.98 	
Date: Feb 28
Value: 2107.96 	
Date: Feb 25
Value: 2107.05 	
Date: Feb 20
Value: 2105.8 	
Date: Feb 15
Value: 2103.77 	
Date: Feb 10
Value: 2102.5 	
Date: Feb 05
Value: 2101.38 	
Date: Jan 31
Value: 2099.41 	
Date: Jan 25
Value: 2090.96 	
Date: Jan 20
Value: 2089.67 	
Date: Jan 15
Value: 2086.71 	
Date: Jan 10
Value: 2072.04 	
Date: Jan 05
Value: 2066.09 	
Date: Dec 31
Value: 2058.03 	
Date: Dec 25
Value: 2052.2 	
Date: Dec 20
Value: 1990.84 	
Date: Dec 15
Value: 1979.25 	
Date: Dec 10
Value: 1965.64 	
Date: Dec 05
Value: 1926.61 	
Date: Nov 30
Value: 1892.43 	
Date: Nov 25
Value: 1865.91 	
Date: Nov 20
Value: 1838.57 	
Date: Nov 15
Value: 1823.25 	
Date: Nov 10
Value: 1819.06 	
Date: Nov 05
Value: 1817.83 	
Date: Oct 31
Value: 1816.71 	
Date: Oct 25
Value: 1814.51 	
Date: Oct 20
Value: 1812.9 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1809.62 	
Date: Oct 05
Value: 1802.64 	
Date: Sep 30
Value: 1768.95 	
Date: Sep 25
Value: 1761.5 	
Date: Sep 20
Value: 1757.95 	
Date: Sep 15
Value: 1750.28 	
Date: Sep 10
Value: 1737.97 	
Date: Sep 05
Value: 1719.76 	
Date: Aug 31
Value: 1716.77 	
Date: Aug 25
Value: 1711.35 	
Date: Aug 20
Value: 1705.5 	
Date: Aug 15
Value: 1689.45 	
Date: Aug 10
Value: 1686.99 	
Date: Aug 05
Value: 1684.57 	
Date: Jul 31
Value: 2442.82 	
Date: Jul 25
Value: 2439.46 	
Date: Jul 20
Value: 2432.14 	
Date: Jul 15
Value: 2424.65 	
Date: Jul 10
Value: 2421.76 	
Date: Jul 05
Value: 2418.99 	
Date: Jun 30
Value: 2411.73 	
Date: Jun 25
Value: 2378.58 	
Date: Jun 20
Value: 2354.2 	
Date: Jun 15
Value: 2351.47 	
Date: Jun 10
Value: 2346.02 	
Date: Jun 05
Value: 2342.81 	
Date: May 31
Value: 2339.53 	
Date: May 25
Value: 2330.05 	
Date: May 20
Value: 2320.75 	
Date: May 15
Value: 2291.99 	
Date: May 10
Value: 2280.45 	
Date: May 05
Value: 2263.37 	
Date: Apr 30
Value: 2242.7 	
Date: Apr 25
Value: 2237.14 	
Date: Apr 20
Value: 2189.76 	
Date: Apr 15
Value: 2165.9 	
Date: Apr 10
Value: 2161.28 	
Date: Apr 05
Value: 2156.82 	
Date: Mar 31
Value: 2147.69 	
Date: Mar 25
Value: 2127.84 	
Date: Mar 20
Value: 2114.75 	
Date: Mar 15
Value: 2106.74 	
Date: Mar 10
Value: 2081.08 	
Date: Mar 05
Value: 2068.35 	
Date: Feb 28
Value: 2040.95 	
Date: Feb 25
Value: 2031.38 	
Date: Feb 20
Value: 2022.15 	
Date: Feb 15
Value: 2020.76 	
Date: Feb 10
Value: 2011.12 	
Date: Feb 05
Value: 2001.91 	
Date: Jan 31
Value: 2000.12 	
Date: Jan 25
Value: 1998.99 	
Date: Jan 20
Value: 1995.21 	
Date: Jan 15
Value: 1978.02 	
Date: Jan 10
Value: 1974.95 	
Date: Jan 05
Value: 1963.39 	
Date: Dec 31
Value: 1952.59 	
Date: Dec 25
Value: 1950.46 	
Date: Dec 20
Value: 1941.51 	
Date: Dec 15
Value: 1939.5 	
Date: Dec 10
Value: 1899.45 	
Date: Dec 05
Value: 1891.95 	
Date: Nov 30
Value: 1880.46 	
Date: Nov 25
Value: 1823.82 	
Date: Nov 20
Value: 1792.73 	
Date: Nov 15
Value: 1775.73 	
Date: Nov 10
Value: 1764.02 	
Date: Nov 05
Value: 1728.4 	
Date: Oct 31
Value: 2578.04 	
Date: Oct 25
Value: 2575.85 	
Date: Oct 20
Value: 2574.23 	
Date: Oct 15
Value: 2572.66 	
Date: Oct 10
Value: 2570.96 	
Date: Oct 05
Value: 2563.98 	
Date: Sep 30
Value: 2530.29 	
Date: Sep 25
Value: 2522.83 	
Date: Sep 20
Value: 2519.29 	
Date: Sep 15
Value: 2511.62 	
Date: Sep 10
Value: 2499.3 	
Date: Sep 05
Value: 2481.1 	
Date: Aug 31
Value: 2478.11 	
Date: Aug 25
Value: 2472.69 	
Date: Aug 20
Value: 2466.83 	
Date: Aug 15
Value: 2450.79 	
Date: Aug 10
Value: 2448.33 	
Date: Aug 05
Value: 2445.91 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.08 	
Date: Jul 15
Value: 825.48 	
Date: Jul 10
Value: 818.21 	
Date: Jul 05
Value: 811.62 	
Date: Jun 30
Value: 803.56 	
Date: Jun 25
Value: 795.36 	
Date: Jun 20
Value: 786.41 	
Date: Jun 15
Value: 773.58 	
Date: Jun 10
Value: 763.96 	
Date: Jun 05
Value: 753.04 	
Date: May 31
Value: 740.63 	
Date: May 25
Value: 725.99 	
Date: May 20
Value: 711.28 	
Date: May 15
Value: 697.53 	
Date: May 10
Value: 682.27 	
Date: May 05
Value: 667.78 	
Date: Apr 30
Value: 653.51 	
Date: Apr 25
Value: 640.23 	
Date: Apr 20
Value: 624.88 	
Date: Apr 15
Value: 607.35 	
Date: Apr 10
Value: 590.92 	
Date: Apr 05
Value: 575.68 	
Date: Mar 31
Value: 560.98 	
Date: Mar 25
Value: 541.33 	
Date: Mar 20
Value: 526.9 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.34 	
Date: Mar 05
Value: 483.42 	
Date: Feb 28
Value: 467.04 	
Date: Feb 25
Value: 459.54 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 434.41 	
Date: Feb 10
Value: 418.64 	
Date: Feb 05
Value: 404.79 	
Date: Jan 31
Value: 393.46 	
Date: Jan 25
Value: 376.59 	
Date: Jan 20
Value: 363.28 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 345.38 	
Date: Jan 05
Value: 331.9 	
Date: Dec 31
Value: 318.46 	
Date: Dec 25
Value: 299.11 	
Date: Dec 20
Value: 282.86 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 249.57 	
Date: Dec 05
Value: 232.65 	
Date: Nov 30
Value: 210.67 	
Date: Nov 25
Value: 195.11 	
Date: Nov 20
Value: 178.48 	
Date: Nov 15
Value: 158.27 	
Date: Nov 10
Value: 142.27 	
Date: Nov 05
Value: 127.02 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 993.02 	
Date: Oct 20
Value: 981.63 	
Date: Oct 15
Value: 972.61 	
Date: Oct 10
Value: 959.12 	
Date: Oct 05
Value: 947 	
Date: Sep 30
Value: 937.33 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 924.3 	
Date: Sep 15
Value: 918.37 	
Date: Sep 10
Value: 912.26 	
Date: Sep 05
Value: 906.54 	
Date: Aug 31
Value: 899.3 	
Date: Aug 25
Value: 888.08 	
Date: Aug 20
Value: 880.77 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 867 	
Date: Aug 05
Value: 855.16

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1157.72 	
Date: Jul 25
Value: 1155.58 	
Date: Jul 20
Value: 1151.47 	
Date: Jul 15
Value: 1147.11 	
Date: Jul 10
Value: 1145.31 	
Date: Jul 05
Value: 1143.55 	
Date: Jun 30
Value: 1139.12 	
Date: Jun 25
Value: 1113.43 	
Date: Jun 20
Value: 1090.54 	
Date: Jun 15
Value: 1088.58 	
Date: Jun 10
Value: 1081.74 	
Date: Jun 05
Value: 1077.93 	
Date: May 31
Value: 1075.98 	
Date: May 25
Value: 1069.61 	
Date: May 20
Value: 1057.4 	
Date: May 15
Value: 1034.95 	
Date: May 10
Value: 1026.17 	
Date: May 05
Value: 1009.23 	
Date: Apr 30
Value: 990.78 	
Date: Apr 25
Value: 986.89 	
Date: Apr 20
Value: 1512.09 	
Date: Apr 15
Value: 1508.92 	
Date: Apr 10
Value: 1504.45 	
Date: Apr 05
Value: 1501.2 	
Date: Mar 31
Value: 1494.19 	
Date: Mar 25
Value: 1463.32 	
Date: Mar 20
Value: 1451.24 	
Date: Mar 15
Value: 1448.01 	
Date: Mar 10
Value: 1443.11 	
Date: Mar 05
Value: 1441.41 	
Date: Feb 28
Value: 1437.16 	
Date: Feb 25
Value: 1436.52 	
Date: Feb 20
Value: 1435.59 	
Date: Feb 15
Value: 1434 	
Date: Feb 10
Value: 1433.04 	
Date: Feb 05
Value: 1432.26 	
Date: Jan 31
Value: 1430.92 	
Date: Jan 25
Value: 1427.9 	
Date: Jan 20
Value: 1427.13 	
Date: Jan 15
Value: 1425.72 	
Date: Jan 10
Value: 1418.01 	
Date: Jan 05
Value: 1415.41 	
Date: Dec 31
Value: 1411.49 	
Date: Dec 25
Value: 1408.18 	
Date: Dec 20
Value: 1373.09 	
Date: Dec 15
Value: 1367.71 	
Date: Dec 10
Value: 1361.74 	
Date: Dec 05
Value: 1336.69 	
Date: Nov 30
Value: 1322.53 	
Date: Nov 25
Value: 1307.18 	
Date: Nov 20
Value: 1286.92 	
Date: Nov 15
Value: 1273.41 	
Date: Nov 10
Value: 1270.37 	
Date: Nov 05
Value: 1269.17 	
Date: Oct 31
Value: 1268.07 	
Date: Oct 25
Value: 1266.5 	
Date: Oct 20
Value: 1265.31 	
Date: Oct 15
Value: 1264.15 	
Date: Oct 10
Value: 1261.33 	
Date: Oct 05
Value: 1256.37 	
Date: Sep 30
Value: 1235.9 	
Date: Sep 25
Value: 1230.65 	
Date: Sep 20
Value: 1227.27 	
Date: Sep 15
Value: 1216.25 	
Date: Sep 10
Value: 1206.29 	
Date: Sep 05
Value: 1195.86 	
Date: Aug 31
Value: 1193.29 	
Date: Aug 25
Value: 1185.43 	
Date: Aug 20
Value: 1181.74 	
Date: Aug 15
Value: 1163.95 	
Date: Aug 10
Value: 1161.7 	
Date: Aug 05
Value: 1160.01 	
Date: Jul 31
Value: 1681.84 	
Date: Jul 25
Value: 1679.7 	
Date: Jul 20
Value: 1675.58 	
Date: Jul 15
Value: 1671.23 	
Date: Jul 10
Value: 1669.43 	
Date: Jul 05
Value: 1667.66 	
Date: Jun 30
Value: 1663.24 	
Date: Jun 25
Value: 1637.54 	
Date: Jun 20
Value: 1614.66 	
Date: Jun 15
Value: 1612.7 	
Date: Jun 10
Value: 1605.86 	
Date: Jun 05
Value: 1602.05 	
Date: May 31
Value: 1600.1 	
Date: May 25
Value: 1593.73 	
Date: May 20
Value: 1581.52 	
Date: May 15
Value: 1559.07 	
Date: May 10
Value: 1550.29 	
Date: May 05
Value: 1533.35 	
Date: Apr 30
Value: 1514.9 	
Date: Apr 25
Value: 1511.01 	
Date: Apr 20
Value: 1481.99 	
Date: Apr 15
Value: 1464.26 	
Date: Apr 10
Value: 1461.88 	
Date: Apr 05
Value: 1459.82 	
Date: Mar 31
Value: 1453.59 	
Date: Mar 25
Value: 1443.95 	
Date: Mar 20
Value: 1437.27 	
Date: Mar 15
Value: 1434.01 	
Date: Mar 10
Value: 1418.07 	
Date: Mar 05
Value: 1408.12 	
Date: Feb 28
Value: 1395.53 	
Date: Feb 25
Value: 1391.24 	
Date: Feb 20
Value: 1386.74 	
Date: Feb 15
Value: 1385.97 	
Date: Feb 10
Value: 1376.55 	
Date: Feb 05
Value: 1371.09 	
Date: Jan 31
Value: 1369.6 	
Date: Jan 25
Value: 1368.74 	
Date: Jan 20
Value: 1367.69 	
Date: Jan 15
Value: 1356.59 	
Date: Jan 10
Value: 1354.53 	
Date: Jan 05
Value: 1346.8 	
Date: Dec 31
Value: 1340 	
Date: Dec 25
Value: 1338.95 	
Date: Dec 20
Value: 1331.19 	
Date: Dec 15
Value: 1329.81 	
Date: Dec 10
Value: 1308.18 	
Date: Dec 05
Value: 1306.43 	
Date: Nov 30
Value: 1297.58 	
Date: Nov 25
Value: 1267.96 	
Date: Nov 20
Value: 1249.03 	
Date: Nov 15
Value: 1238.24 	
Date: Nov 10
Value: 1232.18 	
Date: Nov 05
Value: 1214.61 	
Date: Oct 31
Value: 1792.19 	
Date: Oct 25
Value: 1790.62 	
Date: Oct 20
Value: 1789.43 	
Date: Oct 15
Value: 1788.27 	
Date: Oct 10
Value: 1785.45 	
Date: Oct 05
Value: 1780.49 	
Date: Sep 30
Value: 1760.01 	
Date: Sep 25
Value: 1754.77 	
Date: Sep 20
Value: 1751.39 	
Date: Sep 15
Value: 1740.37 	
Date: Sep 10
Value: 1730.41 	
Date: Sep 05
Value: 1719.98 	
Date: Aug 31
Value: 1717.41 	
Date: Aug 25
Value: 1709.55 	
Date: Aug 20
Value: 1705.86 	
Date: Aug 15
Value: 1688.07 	
Date: Aug 10
Value: 1685.82 	
Date: Aug 05
Value: 1684.13 	
Date: Jul 31
Value: 563.19 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.39 	
Date: Jul 15
Value: 543.68 	
Date: Jul 10
Value: 536.9 	
Date: Jul 05
Value: 531.38 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.36 	
Date: Jun 20
Value: 510.02 	
Date: Jun 15
Value: 499.87 	
Date: Jun 10
Value: 489.79 	
Date: Jun 05
Value: 480.6 	
Date: May 31
Value: 470.61 	
Date: May 25
Value: 459.04 	
Date: May 20
Value: 447.13 	
Date: May 15
Value: 437.22 	
Date: May 10
Value: 425.31 	
Date: May 05
Value: 413.83 	
Date: Apr 30
Value: 402.91 	
Date: Apr 25
Value: 394.39 	
Date: Apr 20
Value: 384.18 	
Date: Apr 15
Value: 373.14 	
Date: Apr 10
Value: 361.56 	
Date: Apr 05
Value: 351.19 	
Date: Mar 31
Value: 341.14 	
Date: Mar 25
Value: 329.14 	
Date: Mar 20
Value: 320.71 	
Date: Mar 15
Value: 312.38 	
Date: Mar 10
Value: 305.68 	
Date: Mar 05
Value: 297.42 	
Date: Feb 28
Value: 288.67 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 277.02 	
Date: Feb 15
Value: 271.16 	
Date: Feb 10
Value: 262.79 	
Date: Feb 05
Value: 255.62 	
Date: Jan 31
Value: 249.82 	
Date: Jan 25
Value: 240.25 	
Date: Jan 20
Value: 232.61 	
Date: Jan 15
Value: 227.42 	
Date: Jan 10
Value: 223.32 	
Date: Jan 05
Value: 216.63 	
Date: Dec 31
Value: 209.8 	
Date: Dec 25
Value: 200.17 	
Date: Dec 20
Value: 192.41 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 167.79 	
Date: Nov 30
Value: 156.02 	
Date: Nov 25
Value: 147.35 	
Date: Nov 20
Value: 134.87 	
Date: Nov 15
Value: 122.11 	
Date: Nov 10
Value: 111.68 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 697.1 	
Date: Oct 25
Value: 687.89 	
Date: Oct 20
Value: 678.68 	
Date: Oct 15
Value: 671.35 	
Date: Oct 10
Value: 660.85 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.52 	
Date: Sep 25
Value: 638.42 	
Date: Sep 20
Value: 633.26 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.8 	
Date: Aug 31
Value: 612.72 	
Date: Aug 25
Value: 601.98 	
Date: Aug 20
Value: 595.29 	
Date: Aug 15
Value: 589.15 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 571.25 	
Date: Jul 31
Value: 1157.72 	
Date: Jul 25
Value: 1155.58 	
Date: Jul 20
Value: 1151.47 	
Date: Jul 15
Value: 1147.11 	
Date: Jul 10
Value: 1145.31 	
Date: Jul 05
Value: 1143.55 	
Date: Jun 30
Value: 1139.12 	
Date: Jun 25
Value: 1113.43 	
Date: Jun 20
Value: 1090.54 	
Date: Jun 15
Value: 1088.58 	
Date: Jun 10
Value: 1081.74 	
Date: Jun 05
Value: 1077.93 	
Date: May 31
Value: 1075.98 	
Date: May 25
Value: 1069.61 	
Date: May 20
Value: 1057.4 	
Date: May 15
Value: 1034.95 	
Date: May 10
Value: 1026.17 	
Date: May 05
Value: 1009.23 	
Date: Apr 30
Value: 990.78 	
Date: Apr 25
Value: 986.89 	
Date: Apr 20
Value: 1512.09 	
Date: Apr 15
Value: 1508.92 	
Date: Apr 10
Value: 1504.45 	
Date: Apr 05
Value: 1501.2 	
Date: Mar 31
Value: 1494.19 	
Date: Mar 25
Value: 1463.32 	
Date: Mar 20
Value: 1451.24 	
Date: Mar 15
Value: 1448.01 	
Date: Mar 10
Value: 1443.11 	
Date: Mar 05
Value: 1441.41 	
Date: Feb 28
Value: 1437.16 	
Date: Feb 25
Value: 1436.52 	
Date: Feb 20
Value: 1435.59 	
Date: Feb 15
Value: 1434 	
Date: Feb 10
Value: 1433.04 	
Date: Feb 05
Value: 1432.26 	
Date: Jan 31
Value: 1430.92 	
Date: Jan 25
Value: 1427.9 	
Date: Jan 20
Value: 1427.13 	
Date: Jan 15
Value: 1425.72 	
Date: Jan 10
Value: 1418.01 	
Date: Jan 05
Value: 1415.41 	
Date: Dec 31
Value: 1411.49 	
Date: Dec 25
Value: 1408.18 	
Date: Dec 20
Value: 1373.09 	
Date: Dec 15
Value: 1367.71 	
Date: Dec 10
Value: 1361.74 	
Date: Dec 05
Value: 1336.69 	
Date: Nov 30
Value: 1322.53 	
Date: Nov 25
Value: 1307.18 	
Date: Nov 20
Value: 1286.92 	
Date: Nov 15
Value: 1273.41 	
Date: Nov 10
Value: 1270.37 	
Date: Nov 05
Value: 1269.17 	
Date: Oct 31
Value: 1268.07 	
Date: Oct 25
Value: 1266.5 	
Date: Oct 20
Value: 1265.31 	
Date: Oct 15
Value: 1264.15 	
Date: Oct 10
Value: 1261.33 	
Date: Oct 05
Value: 1256.37 	
Date: Sep 30
Value: 1235.9 	
Date: Sep 25
Value: 1230.65 	
Date: Sep 20
Value: 1227.27 	
Date: Sep 15
Value: 1216.25 	
Date: Sep 10
Value: 1206.29 	
Date: Sep 05
Value: 1195.86 	
Date: Aug 31
Value: 1193.29 	
Date: Aug 25
Value: 1185.43 	
Date: Aug 20
Value: 1181.74 	
Date: Aug 15
Value: 1163.95 	
Date: Aug 10
Value: 1161.7 	
Date: Aug 05
Value: 1160.01 	
Date: Jul 31
Value: 1681.84 	
Date: Jul 25
Value: 1679.7 	
Date: Jul 20
Value: 1675.58 	
Date: Jul 15
Value: 1671.23 	
Date: Jul 10
Value: 1669.43 	
Date: Jul 05
Value: 1667.66 	
Date: Jun 30
Value: 1663.24 	
Date: Jun 25
Value: 1637.54 	
Date: Jun 20
Value: 1614.66 	
Date: Jun 15
Value: 1612.7 	
Date: Jun 10
Value: 1605.86 	
Date: Jun 05
Value: 1602.05 	
Date: May 31
Value: 1600.1 	
Date: May 25
Value: 1593.73 	
Date: May 20
Value: 1581.52 	
Date: May 15
Value: 1559.07 	
Date: May 10
Value: 1550.29 	
Date: May 05
Value: 1533.35 	
Date: Apr 30
Value: 1514.9 	
Date: Apr 25
Value: 1511.01 	
Date: Apr 20
Value: 1481.99 	
Date: Apr 15
Value: 1464.26 	
Date: Apr 10
Value: 1461.88 	
Date: Apr 05
Value: 1459.82 	
Date: Mar 31
Value: 1453.59 	
Date: Mar 25
Value: 1443.95 	
Date: Mar 20
Value: 1437.27 	
Date: Mar 15
Value: 1434.01 	
Date: Mar 10
Value: 1418.07 	
Date: Mar 05
Value: 1408.12 	
Date: Feb 28
Value: 1395.53 	
Date: Feb 25
Value: 1391.24 	
Date: Feb 20
Value: 1386.74 	
Date: Feb 15
Value: 1385.97 	
Date: Feb 10
Value: 1376.55 	
Date: Feb 05
Value: 1371.09 	
Date: Jan 31
Value: 1369.6 	
Date: Jan 25
Value: 1368.74 	
Date: Jan 20
Value: 1367.69 	
Date: Jan 15
Value: 1356.59 	
Date: Jan 10
Value: 1354.53 	
Date: Jan 05
Value: 1346.8 	
Date: Dec 31
Value: 1340 	
Date: Dec 25
Value: 1338.95 	
Date: Dec 20
Value: 1331.19 	
Date: Dec 15
Value: 1329.81 	
Date: Dec 10
Value: 1308.18 	
Date: Dec 05
Value: 1306.43 	
Date: Nov 30
Value: 1297.58 	
Date: Nov 25
Value: 1267.96 	
Date: Nov 20
Value: 1249.03 	
Date: Nov 15
Value: 1238.24 	
Date: Nov 10
Value: 1232.18 	
Date: Nov 05
Value: 1214.61 	
Date: Oct 31
Value: 1792.19 	
Date: Oct 25
Value: 1790.62 	
Date: Oct 20
Value: 1789.43 	
Date: Oct 15
Value: 1788.27 	
Date: Oct 10
Value: 1785.45 	
Date: Oct 05
Value: 1780.49 	
Date: Sep 30
Value: 1760.01 	
Date: Sep 25
Value: 1754.77 	
Date: Sep 20
Value: 1751.39 	
Date: Sep 15
Value: 1740.37 	
Date: Sep 10
Value: 1730.41 	
Date: Sep 05
Value: 1719.98 	
Date: Aug 31
Value: 1717.41 	
Date: Aug 25
Value: 1709.55 	
Date: Aug 20
Value: 1705.86 	
Date: Aug 15
Value: 1688.07 	
Date: Aug 10
Value: 1685.82 	
Date: Aug 05
Value: 1684.13 	
Date: Jul 31
Value: 563.19 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.39 	
Date: Jul 15
Value: 543.68 	
Date: Jul 10
Value: 536.9 	
Date: Jul 05
Value: 531.38 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.36 	
Date: Jun 20
Value: 510.02 	
Date: Jun 15
Value: 499.87 	
Date: Jun 10
Value: 489.79 	
Date: Jun 05
Value: 480.6 	
Date: May 31
Value: 470.61 	
Date: May 25
Value: 459.04 	
Date: May 20
Value: 447.13 	
Date: May 15
Value: 437.22 	
Date: May 10
Value: 425.31 	
Date: May 05
Value: 413.83 	
Date: Apr 30
Value: 402.91 	
Date: Apr 25
Value: 394.39 	
Date: Apr 20
Value: 384.18 	
Date: Apr 15
Value: 373.14 	
Date: Apr 10
Value: 361.56 	
Date: Apr 05
Value: 351.19 	
Date: Mar 31
Value: 341.14 	
Date: Mar 25
Value: 329.14 	
Date: Mar 20
Value: 320.71 	
Date: Mar 15
Value: 312.38 	
Date: Mar 10
Value: 305.68 	
Date: Mar 05
Value: 297.42 	
Date: Feb 28
Value: 288.67 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 277.02 	
Date: Feb 15
Value: 271.16 	
Date: Feb 10
Value: 262.79 	
Date: Feb 05
Value: 255.62 	
Date: Jan 31
Value: 249.82 	
Date: Jan 25
Value: 240.25 	
Date: Jan 20
Value: 232.61 	
Date: Jan 15
Value: 227.42 	
Date: Jan 10
Value: 223.32 	
Date: Jan 05
Value: 216.63 	
Date: Dec 31
Value: 209.8 	
Date: Dec 25
Value: 200.17 	
Date: Dec 20
Value: 192.41 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 167.79 	
Date: Nov 30
Value: 156.02 	
Date: Nov 25
Value: 147.35 	
Date: Nov 20
Value: 134.87 	
Date: Nov 15
Value: 122.11 	
Date: Nov 10
Value: 111.68 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 697.1 	
Date: Oct 25
Value: 687.89 	
Date: Oct 20
Value: 678.68 	
Date: Oct 15
Value: 671.35 	
Date: Oct 10
Value: 660.85 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.52 	
Date: Sep 25
Value: 638.42 	
Date: Sep 20
Value: 633.26 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.8 	
Date: Aug 31
Value: 612.72 	
Date: Aug 25
Value: 601.98 	
Date: Aug 20
Value: 595.29 	
Date: Aug 15
Value: 589.15 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 571.25

	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1321.91 	
Date: Jul 25
Value: 1319.38 	
Date: Jul 20
Value: 1316.25 	
Date: Jul 15
Value: 1313.36 	
Date: Jul 10
Value: 1311 	
Date: Jul 05
Value: 1308.59 	
Date: Jun 30
Value: 1300.81 	
Date: Jun 25
Value: 1284.67 	
Date: Jun 20
Value: 1261.86 	
Date: Jun 15
Value: 1258.6 	
Date: Jun 10
Value: 1251.16 	
Date: Jun 05
Value: 1245.7 	
Date: May 31
Value: 1237.12 	
Date: May 25
Value: 1227.85 	
Date: May 20
Value: 1218.85 	
Date: May 15
Value: 1198.57 	
Date: May 10
Value: 1192.38 	
Date: May 05
Value: 1186.6 	
Date: Apr 30
Value: 1164.82 	
Date: Apr 25
Value: 1159.8 	
Date: Apr 20
Value: 1762.94 	
Date: Apr 15
Value: 1758.72 	
Date: Apr 10
Value: 1752.96 	
Date: Apr 05
Value: 1746.65 	
Date: Mar 31
Value: 1730.89 	
Date: Mar 25
Value: 1692.49 	
Date: Mar 20
Value: 1677.52 	
Date: Mar 15
Value: 1673.74 	
Date: Mar 10
Value: 1666.78 	
Date: Mar 05
Value: 1664.99 	
Date: Feb 28
Value: 1660.86 	
Date: Feb 25
Value: 1660.33 	
Date: Feb 20
Value: 1659.05 	
Date: Feb 15
Value: 1657.38 	
Date: Feb 10
Value: 1656.38 	
Date: Feb 05
Value: 1655.54 	
Date: Jan 31
Value: 1654.74 	
Date: Jan 25
Value: 1650.21 	
Date: Jan 20
Value: 1649.44 	
Date: Jan 15
Value: 1647.8 	
Date: Jan 10
Value: 1632.87 	
Date: Jan 05
Value: 1630.86 	
Date: Dec 31
Value: 1626.37 	
Date: Dec 25
Value: 1620.32 	
Date: Dec 20
Value: 1568.89 	
Date: Dec 15
Value: 1563.26 	
Date: Dec 10
Value: 1558.46 	
Date: Dec 05
Value: 1501.1 	
Date: Nov 30
Value: 1483.95 	
Date: Nov 25
Value: 1454.24 	
Date: Nov 20
Value: 1437.69 	
Date: Nov 15
Value: 1429.79 	
Date: Nov 10
Value: 1423.19 	
Date: Nov 05
Value: 1421.12 	
Date: Oct 31
Value: 1419.22 	
Date: Oct 25
Value: 1417.46 	
Date: Oct 20
Value: 1416.14 	
Date: Oct 15
Value: 1414.81 	
Date: Oct 10
Value: 1413.16 	
Date: Oct 05
Value: 1410.96 	
Date: Sep 30
Value: 1403.84 	
Date: Sep 25
Value: 1399.85 	
Date: Sep 20
Value: 1396.97 	
Date: Sep 15
Value: 1388.14 	
Date: Sep 10
Value: 1380.06 	
Date: Sep 05
Value: 1373.66 	
Date: Aug 31
Value: 1370.52 	
Date: Aug 25
Value: 1367.35 	
Date: Aug 20
Value: 1358.01 	
Date: Aug 15
Value: 1328.05 	
Date: Aug 10
Value: 1325.96 	
Date: Aug 05
Value: 1324.07 	
Date: Jul 31
Value: 2082.35 	
Date: Jul 25
Value: 2079.81 	
Date: Jul 20
Value: 2076.69 	
Date: Jul 15
Value: 2073.8 	
Date: Jul 10
Value: 2071.43 	
Date: Jul 05
Value: 2069.02 	
Date: Jun 30
Value: 2061.25 	
Date: Jun 25
Value: 2045.1 	
Date: Jun 20
Value: 2022.3 	
Date: Jun 15
Value: 2019.04 	
Date: Jun 10
Value: 2011.6 	
Date: Jun 05
Value: 2006.13 	
Date: May 31
Value: 1997.56 	
Date: May 25
Value: 1988.29 	
Date: May 20
Value: 1979.29 	
Date: May 15
Value: 1959 	
Date: May 10
Value: 1952.82 	
Date: May 05
Value: 1947.03 	
Date: Apr 30
Value: 1925.25 	
Date: Apr 25
Value: 1920.23 	
Date: Apr 20
Value: 1888.41 	
Date: Apr 15
Value: 1869.65 	
Date: Apr 10
Value: 1866.09 	
Date: Apr 05
Value: 1862.55 	
Date: Mar 31
Value: 1859.07 	
Date: Mar 25
Value: 1850.12 	
Date: Mar 20
Value: 1846.15 	
Date: Mar 15
Value: 1843.28 	
Date: Mar 10
Value: 1820.55 	
Date: Mar 05
Value: 1808.33 	
Date: Feb 28
Value: 1784.79 	
Date: Feb 25
Value: 1778.65 	
Date: Feb 20
Value: 1773.24 	
Date: Feb 15
Value: 1772.42 	
Date: Feb 10
Value: 1753.2 	
Date: Feb 05
Value: 1749.76 	
Date: Jan 31
Value: 1748.27 	
Date: Jan 25
Value: 1747.43 	
Date: Jan 20
Value: 1746.05 	
Date: Jan 15
Value: 1737.62 	
Date: Jan 10
Value: 1734.86 	
Date: Jan 05
Value: 1712.39 	
Date: Dec 31
Value: 1706.1 	
Date: Dec 25
Value: 1702.59 	
Date: Dec 20
Value: 1689.33 	
Date: Dec 15
Value: 1685.02 	
Date: Dec 10
Value: 1660.18 	
Date: Dec 05
Value: 1651.15 	
Date: Nov 30
Value: 1628.11 	
Date: Nov 25
Value: 1603.14 	
Date: Nov 20
Value: 1586.33 	
Date: Nov 15
Value: 1572.88 	
Date: Nov 10
Value: 1565.05 	
Date: Nov 05
Value: 1552.14 	
Date: Oct 31
Value: 2179.65 	
Date: Oct 25
Value: 2177.89 	
Date: Oct 20
Value: 2176.57 	
Date: Oct 15
Value: 2175.24 	
Date: Oct 10
Value: 2173.59 	
Date: Oct 05
Value: 2171.4 	
Date: Sep 30
Value: 2164.27 	
Date: Sep 25
Value: 2160.28 	
Date: Sep 20
Value: 2157.4 	
Date: Sep 15
Value: 2148.57 	
Date: Sep 10
Value: 2140.49 	
Date: Sep 05
Value: 2134.09 	
Date: Aug 31
Value: 2130.95 	
Date: Aug 25
Value: 2127.78 	
Date: Aug 20
Value: 2118.44 	
Date: Aug 15
Value: 2088.48 	
Date: Aug 10
Value: 2086.39 	
Date: Aug 05
Value: 2084.5 	
Date: Jul 31
Value: 671.91 	
Date: Jul 25
Value: 661.53 	
Date: Jul 20
Value: 656.41 	
Date: Jul 15
Value: 651.64 	
Date: Jul 10
Value: 644.82 	
Date: Jul 05
Value: 637.3 	
Date: Jun 30
Value: 628.78 	
Date: Jun 25
Value: 619 	
Date: Jun 20
Value: 607.36 	
Date: Jun 15
Value: 593.62 	
Date: Jun 10
Value: 578.08 	
Date: Jun 05
Value: 566.57 	
Date: May 31
Value: 553.9 	
Date: May 25
Value: 539.49 	
Date: May 20
Value: 526.58 	
Date: May 15
Value: 516.4 	
Date: May 10
Value: 505.53 	
Date: May 05
Value: 493.65 	
Date: Apr 30
Value: 482 	
Date: Apr 25
Value: 473.17 	
Date: Apr 20
Value: 462 	
Date: Apr 15
Value: 448.45 	
Date: Apr 10
Value: 435.82 	
Date: Apr 05
Value: 424.94 	
Date: Mar 31
Value: 413.67 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 368.79 	
Date: Mar 05
Value: 357.63 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 343.91 	
Date: Feb 20
Value: 335.46 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 320.48 	
Date: Feb 05
Value: 313.65 	
Date: Jan 31
Value: 306.79 	
Date: Jan 25
Value: 296.71 	
Date: Jan 20
Value: 288.18 	
Date: Jan 15
Value: 281.71 	
Date: Jan 10
Value: 274.71 	
Date: Jan 05
Value: 266.92 	
Date: Dec 31
Value: 257.75 	
Date: Dec 25
Value: 240.67 	
Date: Dec 20
Value: 225.93 	
Date: Dec 15
Value: 210.93 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 180.04 	
Date: Nov 30
Value: 162.9 	
Date: Nov 25
Value: 151 	
Date: Nov 20
Value: 138.67 	
Date: Nov 15
Value: 124.99 	
Date: Nov 10
Value: 114.82 	
Date: Nov 05
Value: 105.32 	
Date: Oct 31
Value: 814.11 	
Date: Oct 25
Value: 803.96 	
Date: Oct 20
Value: 793.66 	
Date: Oct 15
Value: 785.58 	
Date: Oct 10
Value: 773.36 	
Date: Oct 05
Value: 763.37 	
Date: Sep 30
Value: 756.17 	
Date: Sep 25
Value: 749.73 	
Date: Sep 20
Value: 743.76 	
Date: Sep 15
Value: 738.79 	
Date: Sep 10
Value: 733.83 	
Date: Sep 05
Value: 729.16 	
Date: Aug 31
Value: 723.3 	
Date: Aug 25
Value: 715.24 	
Date: Aug 20
Value: 706.57 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 691.18 	
Date: Aug 05
Value: 680.17 	
Date: Jul 31
Value: 1321.91 	
Date: Jul 25
Value: 1319.38 	
Date: Jul 20
Value: 1316.25 	
Date: Jul 15
Value: 1313.36 	
Date: Jul 10
Value: 1311 	
Date: Jul 05
Value: 1308.59 	
Date: Jun 30
Value: 1300.81 	
Date: Jun 25
Value: 1284.67 	
Date: Jun 20
Value: 1261.86 	
Date: Jun 15
Value: 1258.6 	
Date: Jun 10
Value: 1251.16 	
Date: Jun 05
Value: 1245.7 	
Date: May 31
Value: 1237.12 	
Date: May 25
Value: 1227.85 	
Date: May 20
Value: 1218.85 	
Date: May 15
Value: 1198.57 	
Date: May 10
Value: 1192.38 	
Date: May 05
Value: 1186.6 	
Date: Apr 30
Value: 1164.82 	
Date: Apr 25
Value: 1159.8 	
Date: Apr 20
Value: 1762.94 	
Date: Apr 15
Value: 1758.72 	
Date: Apr 10
Value: 1752.96 	
Date: Apr 05
Value: 1746.65 	
Date: Mar 31
Value: 1730.89 	
Date: Mar 25
Value: 1692.49 	
Date: Mar 20
Value: 1677.52 	
Date: Mar 15
Value: 1673.74 	
Date: Mar 10
Value: 1666.78 	
Date: Mar 05
Value: 1664.99 	
Date: Feb 28
Value: 1660.86 	
Date: Feb 25
Value: 1660.33 	
Date: Feb 20
Value: 1659.05 	
Date: Feb 15
Value: 1657.38 	
Date: Feb 10
Value: 1656.38 	
Date: Feb 05
Value: 1655.54 	
Date: Jan 31
Value: 1654.74 	
Date: Jan 25
Value: 1650.21 	
Date: Jan 20
Value: 1649.44 	
Date: Jan 15
Value: 1647.8 	
Date: Jan 10
Value: 1632.87 	
Date: Jan 05
Value: 1630.86 	
Date: Dec 31
Value: 1626.37 	
Date: Dec 25
Value: 1620.32 	
Date: Dec 20
Value: 1568.89 	
Date: Dec 15
Value: 1563.26 	
Date: Dec 10
Value: 1558.46 	
Date: Dec 05
Value: 1501.1 	
Date: Nov 30
Value: 1483.95 	
Date: Nov 25
Value: 1454.24 	
Date: Nov 20
Value: 1437.69 	
Date: Nov 15
Value: 1429.79 	
Date: Nov 10
Value: 1423.19 	
Date: Nov 05
Value: 1421.12 	
Date: Oct 31
Value: 1419.22 	
Date: Oct 25
Value: 1417.46 	
Date: Oct 20
Value: 1416.14 	
Date: Oct 15
Value: 1414.81 	
Date: Oct 10
Value: 1413.16 	
Date: Oct 05
Value: 1410.96 	
Date: Sep 30
Value: 1403.84 	
Date: Sep 25
Value: 1399.85 	
Date: Sep 20
Value: 1396.97 	
Date: Sep 15
Value: 1388.14 	
Date: Sep 10
Value: 1380.06 	
Date: Sep 05
Value: 1373.66 	
Date: Aug 31
Value: 1370.52 	
Date: Aug 25
Value: 1367.35 	
Date: Aug 20
Value: 1358.01 	
Date: Aug 15
Value: 1328.05 	
Date: Aug 10
Value: 1325.96 	
Date: Aug 05
Value: 1324.07 	
Date: Jul 31
Value: 2082.35 	
Date: Jul 25
Value: 2079.81 	
Date: Jul 20
Value: 2076.69 	
Date: Jul 15
Value: 2073.8 	
Date: Jul 10
Value: 2071.43 	
Date: Jul 05
Value: 2069.02 	
Date: Jun 30
Value: 2061.25 	
Date: Jun 25
Value: 2045.1 	
Date: Jun 20
Value: 2022.3 	
Date: Jun 15
Value: 2019.04 	
Date: Jun 10
Value: 2011.6 	
Date: Jun 05
Value: 2006.13 	
Date: May 31
Value: 1997.56 	
Date: May 25
Value: 1988.29 	
Date: May 20
Value: 1979.29 	
Date: May 15
Value: 1959 	
Date: May 10
Value: 1952.82 	
Date: May 05
Value: 1947.03 	
Date: Apr 30
Value: 1925.25 	
Date: Apr 25
Value: 1920.23 	
Date: Apr 20
Value: 1888.41 	
Date: Apr 15
Value: 1869.65 	
Date: Apr 10
Value: 1866.09 	
Date: Apr 05
Value: 1862.55 	
Date: Mar 31
Value: 1859.07 	
Date: Mar 25
Value: 1850.12 	
Date: Mar 20
Value: 1846.15 	
Date: Mar 15
Value: 1843.28 	
Date: Mar 10
Value: 1820.55 	
Date: Mar 05
Value: 1808.33 	
Date: Feb 28
Value: 1784.79 	
Date: Feb 25
Value: 1778.65 	
Date: Feb 20
Value: 1773.24 	
Date: Feb 15
Value: 1772.42 	
Date: Feb 10
Value: 1753.2 	
Date: Feb 05
Value: 1749.76 	
Date: Jan 31
Value: 1748.27 	
Date: Jan 25
Value: 1747.43 	
Date: Jan 20
Value: 1746.05 	
Date: Jan 15
Value: 1737.62 	
Date: Jan 10
Value: 1734.86 	
Date: Jan 05
Value: 1712.39 	
Date: Dec 31
Value: 1706.1 	
Date: Dec 25
Value: 1702.59 	
Date: Dec 20
Value: 1689.33 	
Date: Dec 15
Value: 1685.02 	
Date: Dec 10
Value: 1660.18 	
Date: Dec 05
Value: 1651.15 	
Date: Nov 30
Value: 1628.11 	
Date: Nov 25
Value: 1603.14 	
Date: Nov 20
Value: 1586.33 	
Date: Nov 15
Value: 1572.88 	
Date: Nov 10
Value: 1565.05 	
Date: Nov 05
Value: 1552.14 	
Date: Oct 31
Value: 2179.65 	
Date: Oct 25
Value: 2177.89 	
Date: Oct 20
Value: 2176.57 	
Date: Oct 15
Value: 2175.24 	
Date: Oct 10
Value: 2173.59 	
Date: Oct 05
Value: 2171.4 	
Date: Sep 30
Value: 2164.27 	
Date: Sep 25
Value: 2160.28 	
Date: Sep 20
Value: 2157.4 	
Date: Sep 15
Value: 2148.57 	
Date: Sep 10
Value: 2140.49 	
Date: Sep 05
Value: 2134.09 	
Date: Aug 31
Value: 2130.95 	
Date: Aug 25
Value: 2127.78 	
Date: Aug 20
Value: 2118.44 	
Date: Aug 15
Value: 2088.48 	
Date: Aug 10
Value: 2086.39 	
Date: Aug 05
Value: 2084.5 	
Date: Jul 31
Value: 671.91 	
Date: Jul 25
Value: 661.53 	
Date: Jul 20
Value: 656.41 	
Date: Jul 15
Value: 651.64 	
Date: Jul 10
Value: 644.82 	
Date: Jul 05
Value: 637.3 	
Date: Jun 30
Value: 628.78 	
Date: Jun 25
Value: 619 	
Date: Jun 20
Value: 607.36 	
Date: Jun 15
Value: 593.62 	
Date: Jun 10
Value: 578.08 	
Date: Jun 05
Value: 566.57 	
Date: May 31
Value: 553.9 	
Date: May 25
Value: 539.49 	
Date: May 20
Value: 526.58 	
Date: May 15
Value: 516.4 	
Date: May 10
Value: 505.53 	
Date: May 05
Value: 493.65 	
Date: Apr 30
Value: 482 	
Date: Apr 25
Value: 473.17 	
Date: Apr 20
Value: 462 	
Date: Apr 15
Value: 448.45 	
Date: Apr 10
Value: 435.82 	
Date: Apr 05
Value: 424.94 	
Date: Mar 31
Value: 413.67 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 368.79 	
Date: Mar 05
Value: 357.63 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 343.91 	
Date: Feb 20
Value: 335.46 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 320.48 	
Date: Feb 05
Value: 313.65 	
Date: Jan 31
Value: 306.79 	
Date: Jan 25
Value: 296.71 	
Date: Jan 20
Value: 288.18 	
Date: Jan 15
Value: 281.71 	
Date: Jan 10
Value: 274.71 	
Date: Jan 05
Value: 266.92 	
Date: Dec 31
Value: 257.75 	
Date: Dec 25
Value: 240.67 	
Date: Dec 20
Value: 225.93 	
Date: Dec 15
Value: 210.93 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 180.04 	
Date: Nov 30
Value: 162.9 	
Date: Nov 25
Value: 151 	
Date: Nov 20
Value: 138.67 	
Date: Nov 15
Value: 124.99 	
Date: Nov 10
Value: 114.82 	
Date: Nov 05
Value: 105.32 	
Date: Oct 31
Value: 814.11 	
Date: Oct 25
Value: 803.96 	
Date: Oct 20
Value: 793.66 	
Date: Oct 15
Value: 785.58 	
Date: Oct 10
Value: 773.36 	
Date: Oct 05
Value: 763.37 	
Date: Sep 30
Value: 756.17 	
Date: Sep 25
Value: 749.73 	
Date: Sep 20
Value: 743.76 	
Date: Sep 15
Value: 738.79 	
Date: Sep 10
Value: 733.83 	
Date: Sep 05
Value: 729.16 	
Date: Aug 31
Value: 723.3 	
Date: Aug 25
Value: 715.24 	
Date: Aug 20
Value: 706.57 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 691.18 	
Date: Aug 05
Value: 680.17

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Jul 31
Value: 1283.91 	
Date: Jul 25
Value: 1281.52 	
Date: Jul 20
Value: 1278.39 	
Date: Jul 15
Value: 1271.71 	
Date: Jul 10
Value: 1267.86 	
Date: Jul 05
Value: 1265.38 	
Date: Jun 30
Value: 1251.76 	
Date: Jun 25
Value: 1245.46 	
Date: Jun 20
Value: 1222.04 	
Date: Jun 15
Value: 1219.47 	
Date: Jun 10
Value: 1214.51 	
Date: Jun 05
Value: 1211.86 	
Date: May 31
Value: 1208.06 	
Date: May 25
Value: 1200.22 	
Date: May 20
Value: 1192.45 	
Date: May 15
Value: 1169.44 	
Date: May 10
Value: 1162.71 	
Date: May 05
Value: 1155.58 	
Date: Apr 30
Value: 1142.35 	
Date: Apr 25
Value: 1138.15 	
Date: Apr 20
Value: 1654.73 	
Date: Apr 15
Value: 1651.09 	
Date: Apr 10
Value: 1646.69 	
Date: Apr 05
Value: 1639.03 	
Date: Mar 31
Value: 1634.46 	
Date: Mar 25
Value: 1610.42 	
Date: Mar 20
Value: 1585.75 	
Date: Mar 15
Value: 1580.36 	
Date: Mar 10
Value: 1575.31 	
Date: Mar 05
Value: 1573.59 	
Date: Feb 28
Value: 1570.22 	
Date: Feb 25
Value: 1569.14 	
Date: Feb 20
Value: 1568.42 	
Date: Feb 15
Value: 1567.32 	
Date: Feb 10
Value: 1566.53 	
Date: Feb 05
Value: 1565.84 	
Date: Jan 31
Value: 1564.89 	
Date: Jan 25
Value: 1557.65 	
Date: Jan 20
Value: 1556.41 	
Date: Jan 15
Value: 1553.86 	
Date: Jan 10
Value: 1536.27 	
Date: Jan 05
Value: 1533.05 	
Date: Dec 31
Value: 1527.01 	
Date: Dec 25
Value: 1522.89 	
Date: Dec 20
Value: 1494.86 	
Date: Dec 15
Value: 1488.75 	
Date: Dec 10
Value: 1484.49 	
Date: Dec 05
Value: 1467.55 	
Date: Nov 30
Value: 1452.22 	
Date: Nov 25
Value: 1430.67 	
Date: Nov 20
Value: 1421.28 	
Date: Nov 15
Value: 1407.67 	
Date: Nov 10
Value: 1403.82 	
Date: Nov 05
Value: 1402.71 	
Date: Oct 31
Value: 1401.68 	
Date: Oct 25
Value: 1399.6 	
Date: Oct 20
Value: 1398.14 	
Date: Oct 15
Value: 1396.49 	
Date: Oct 10
Value: 1394.9 	
Date: Oct 05
Value: 1390.29 	
Date: Sep 30
Value: 1364.31 	
Date: Sep 25
Value: 1360.04 	
Date: Sep 20
Value: 1356.86 	
Date: Sep 15
Value: 1343.43 	
Date: Sep 10
Value: 1336.69 	
Date: Sep 05
Value: 1324.84 	
Date: Aug 31
Value: 1320.46 	
Date: Aug 25
Value: 1315.65 	
Date: Aug 20
Value: 1308.09 	
Date: Aug 15
Value: 1290.6 	
Date: Aug 10
Value: 1288.61 	
Date: Aug 05
Value: 1286.32 	
Date: Jul 31
Value: 1891.1 	
Date: Jul 25
Value: 1888.71 	
Date: Jul 20
Value: 1885.59 	
Date: Jul 15
Value: 1878.9 	
Date: Jul 10
Value: 1875.05 	
Date: Jul 05
Value: 1872.57 	
Date: Jun 30
Value: 1858.95 	
Date: Jun 25
Value: 1852.65 	
Date: Jun 20
Value: 1829.23 	
Date: Jun 15
Value: 1826.66 	
Date: Jun 10
Value: 1821.7 	
Date: Jun 05
Value: 1819.05 	
Date: May 31
Value: 1815.25 	
Date: May 25
Value: 1807.41 	
Date: May 20
Value: 1799.65 	
Date: May 15
Value: 1776.63 	
Date: May 10
Value: 1769.9 	
Date: May 05
Value: 1762.77 	
Date: Apr 30
Value: 1749.54 	
Date: Apr 25
Value: 1745.34 	
Date: Apr 20
Value: 1708.29 	
Date: Apr 15
Value: 1684.26 	
Date: Apr 10
Value: 1682.13 	
Date: Apr 05
Value: 1680.33 	
Date: Mar 31
Value: 1676.67 	
Date: Mar 25
Value: 1666.38 	
Date: Mar 20
Value: 1663.45 	
Date: Mar 15
Value: 1657.62 	
Date: Mar 10
Value: 1651.09 	
Date: Mar 05
Value: 1644.23 	
Date: Feb 28
Value: 1605.19 	
Date: Feb 25
Value: 1599.99 	
Date: Feb 20
Value: 1594.77 	
Date: Feb 15
Value: 1594.07 	
Date: Feb 10
Value: 1582.96 	
Date: Feb 05
Value: 1578.83 	
Date: Jan 31
Value: 1577.33 	
Date: Jan 25
Value: 1576.51 	
Date: Jan 20
Value: 1573.81 	
Date: Jan 15
Value: 1560.4 	
Date: Jan 10
Value: 1558.61 	
Date: Jan 05
Value: 1528.92 	
Date: Dec 31
Value: 1520.92 	
Date: Dec 25
Value: 1518.34 	
Date: Dec 20
Value: 1508.36 	
Date: Dec 15
Value: 1504.85 	
Date: Dec 10
Value: 1470.36 	
Date: Dec 05
Value: 1466.29 	
Date: Nov 30
Value: 1452.24 	
Date: Nov 25
Value: 1408.56 	
Date: Nov 20
Value: 1383.66 	
Date: Nov 15
Value: 1377.66 	
Date: Nov 10
Value: 1365.07 	
Date: Nov 05
Value: 1351.85 	
Date: Oct 31
Value: 2008.87 	
Date: Oct 25
Value: 2006.79 	
Date: Oct 20
Value: 2005.33 	
Date: Oct 15
Value: 2003.68 	
Date: Oct 10
Value: 2002.09 	
Date: Oct 05
Value: 1997.48 	
Date: Sep 30
Value: 1971.5 	
Date: Sep 25
Value: 1967.23 	
Date: Sep 20
Value: 1964.05 	
Date: Sep 15
Value: 1950.62 	
Date: Sep 10
Value: 1943.88 	
Date: Sep 05
Value: 1932.03 	
Date: Aug 31
Value: 1927.65 	
Date: Aug 25
Value: 1922.84 	
Date: Aug 20
Value: 1915.28 	
Date: Aug 15
Value: 1897.79 	
Date: Aug 10
Value: 1895.8 	
Date: Aug 05
Value: 1893.51 	
Date: Jul 31
Value: 603.01 	
Date: Jul 25
Value: 595.91 	
Date: Jul 20
Value: 591.77 	
Date: Jul 15
Value: 587.2 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 568.1 	
Date: Jun 25
Value: 562.6 	
Date: Jun 20
Value: 555.97 	
Date: Jun 15
Value: 546.13 	
Date: Jun 10
Value: 538.49 	
Date: Jun 05
Value: 530.84 	
Date: May 31
Value: 522.27 	
Date: May 25
Value: 510.71 	
Date: May 20
Value: 499.71 	
Date: May 15
Value: 490.4 	
Date: May 10
Value: 479.26 	
Date: May 05
Value: 469.06 	
Date: Apr 30
Value: 457.65 	
Date: Apr 25
Value: 449.64 	
Date: Apr 20
Value: 440.44 	
Date: Apr 15
Value: 428.99 	
Date: Apr 10
Value: 418.16 	
Date: Apr 05
Value: 408.86 	
Date: Mar 31
Value: 398.89 	
Date: Mar 25
Value: 386.84 	
Date: Mar 20
Value: 377.32 	
Date: Mar 15
Value: 367.51 	
Date: Mar 10
Value: 360.85 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 340.34 	
Date: Feb 25
Value: 336.12 	
Date: Feb 20
Value: 327.54 	
Date: Feb 15
Value: 321.36 	
Date: Feb 10
Value: 312.92 	
Date: Feb 05
Value: 305.05 	
Date: Jan 31
Value: 297.04 	
Date: Jan 25
Value: 286.04 	
Date: Jan 20
Value: 276.43 	
Date: Jan 15
Value: 269.48 	
Date: Jan 10
Value: 262.14 	
Date: Jan 05
Value: 253.18 	
Date: Dec 31
Value: 244.09 	
Date: Dec 25
Value: 232.85 	
Date: Dec 20
Value: 222.58 	
Date: Dec 15
Value: 212.26 	
Date: Dec 10
Value: 201.33 	
Date: Dec 05
Value: 190.93 	
Date: Nov 30
Value: 176.53 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 151.91 	
Date: Nov 15
Value: 136.32 	
Date: Nov 10
Value: 124.88 	
Date: Nov 05
Value: 114.45 	
Date: Oct 31
Value: 736.68 	
Date: Oct 25
Value: 724.37 	
Date: Oct 20
Value: 712.23 	
Date: Oct 15
Value: 703.17 	
Date: Oct 10
Value: 689.47 	
Date: Oct 05
Value: 678.59 	
Date: Sep 30
Value: 670.7 	
Date: Sep 25
Value: 663.61 	
Date: Sep 20
Value: 657.9 	
Date: Sep 15
Value: 652.48 	
Date: Sep 10
Value: 647.63 	
Date: Sep 05
Value: 641.61 	
Date: Aug 31
Value: 637.37 	
Date: Aug 25
Value: 630.21 	
Date: Aug 20
Value: 624.37 	
Date: Aug 15
Value: 620.13 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 608.39 	
Date: Jul 31
Value: 1283.91 	
Date: Jul 25
Value: 1281.52 	
Date: Jul 20
Value: 1278.39 	
Date: Jul 15
Value: 1271.71 	
Date: Jul 10
Value: 1267.86 	
Date: Jul 05
Value: 1265.38 	
Date: Jun 30
Value: 1251.76 	
Date: Jun 25
Value: 1245.46 	
Date: Jun 20
Value: 1222.04 	
Date: Jun 15
Value: 1219.47 	
Date: Jun 10
Value: 1214.51 	
Date: Jun 05
Value: 1211.86 	
Date: May 31
Value: 1208.06 	
Date: May 25
Value: 1200.22 	
Date: May 20
Value: 1192.45 	
Date: May 15
Value: 1169.44 	
Date: May 10
Value: 1162.71 	
Date: May 05
Value: 1155.58 	
Date: Apr 30
Value: 1142.35 	
Date: Apr 25
Value: 1138.15 	
Date: Apr 20
Value: 1654.73 	
Date: Apr 15
Value: 1651.09 	
Date: Apr 10
Value: 1646.69 	
Date: Apr 05
Value: 1639.03 	
Date: Mar 31
Value: 1634.46 	
Date: Mar 25
Value: 1610.42 	
Date: Mar 20
Value: 1585.75 	
Date: Mar 15
Value: 1580.36 	
Date: Mar 10
Value: 1575.31 	
Date: Mar 05
Value: 1573.59 	
Date: Feb 28
Value: 1570.22 	
Date: Feb 25
Value: 1569.14 	
Date: Feb 20
Value: 1568.42 	
Date: Feb 15
Value: 1567.32 	
Date: Feb 10
Value: 1566.53 	
Date: Feb 05
Value: 1565.84 	
Date: Jan 31
Value: 1564.89 	
Date: Jan 25
Value: 1557.65 	
Date: Jan 20
Value: 1556.41 	
Date: Jan 15
Value: 1553.86 	
Date: Jan 10
Value: 1536.27 	
Date: Jan 05
Value: 1533.05 	
Date: Dec 31
Value: 1527.01 	
Date: Dec 25
Value: 1522.89 	
Date: Dec 20
Value: 1494.86 	
Date: Dec 15
Value: 1488.75 	
Date: Dec 10
Value: 1484.49 	
Date: Dec 05
Value: 1467.55 	
Date: Nov 30
Value: 1452.22 	
Date: Nov 25
Value: 1430.67 	
Date: Nov 20
Value: 1421.28 	
Date: Nov 15
Value: 1407.67 	
Date: Nov 10
Value: 1403.82 	
Date: Nov 05
Value: 1402.71 	
Date: Oct 31
Value: 1401.68 	
Date: Oct 25
Value: 1399.6 	
Date: Oct 20
Value: 1398.14 	
Date: Oct 15
Value: 1396.49 	
Date: Oct 10
Value: 1394.9 	
Date: Oct 05
Value: 1390.29 	
Date: Sep 30
Value: 1364.31 	
Date: Sep 25
Value: 1360.04 	
Date: Sep 20
Value: 1356.86 	
Date: Sep 15
Value: 1343.43 	
Date: Sep 10
Value: 1336.69 	
Date: Sep 05
Value: 1324.84 	
Date: Aug 31
Value: 1320.46 	
Date: Aug 25
Value: 1315.65 	
Date: Aug 20
Value: 1308.09 	
Date: Aug 15
Value: 1290.6 	
Date: Aug 10
Value: 1288.61 	
Date: Aug 05
Value: 1286.32 	
Date: Jul 31
Value: 1891.1 	
Date: Jul 25
Value: 1888.71 	
Date: Jul 20
Value: 1885.59 	
Date: Jul 15
Value: 1878.9 	
Date: Jul 10
Value: 1875.05 	
Date: Jul 05
Value: 1872.57 	
Date: Jun 30
Value: 1858.95 	
Date: Jun 25
Value: 1852.65 	
Date: Jun 20
Value: 1829.23 	
Date: Jun 15
Value: 1826.66 	
Date: Jun 10
Value: 1821.7 	
Date: Jun 05
Value: 1819.05 	
Date: May 31
Value: 1815.25 	
Date: May 25
Value: 1807.41 	
Date: May 20
Value: 1799.65 	
Date: May 15
Value: 1776.63 	
Date: May 10
Value: 1769.9 	
Date: May 05
Value: 1762.77 	
Date: Apr 30
Value: 1749.54 	
Date: Apr 25
Value: 1745.34 	
Date: Apr 20
Value: 1708.29 	
Date: Apr 15
Value: 1684.26 	
Date: Apr 10
Value: 1682.13 	
Date: Apr 05
Value: 1680.33 	
Date: Mar 31
Value: 1676.67 	
Date: Mar 25
Value: 1666.38 	
Date: Mar 20
Value: 1663.45 	
Date: Mar 15
Value: 1657.62 	
Date: Mar 10
Value: 1651.09 	
Date: Mar 05
Value: 1644.23 	
Date: Feb 28
Value: 1605.19 	
Date: Feb 25
Value: 1599.99 	
Date: Feb 20
Value: 1594.77 	
Date: Feb 15
Value: 1594.07 	
Date: Feb 10
Value: 1582.96 	
Date: Feb 05
Value: 1578.83 	
Date: Jan 31
Value: 1577.33 	
Date: Jan 25
Value: 1576.51 	
Date: Jan 20
Value: 1573.81 	
Date: Jan 15
Value: 1560.4 	
Date: Jan 10
Value: 1558.61 	
Date: Jan 05
Value: 1528.92 	
Date: Dec 31
Value: 1520.92 	
Date: Dec 25
Value: 1518.34 	
Date: Dec 20
Value: 1508.36 	
Date: Dec 15
Value: 1504.85 	
Date: Dec 10
Value: 1470.36 	
Date: Dec 05
Value: 1466.29 	
Date: Nov 30
Value: 1452.24 	
Date: Nov 25
Value: 1408.56 	
Date: Nov 20
Value: 1383.66 	
Date: Nov 15
Value: 1377.66 	
Date: Nov 10
Value: 1365.07 	
Date: Nov 05
Value: 1351.85 	
Date: Oct 31
Value: 2008.87 	
Date: Oct 25
Value: 2006.79 	
Date: Oct 20
Value: 2005.33 	
Date: Oct 15
Value: 2003.68 	
Date: Oct 10
Value: 2002.09 	
Date: Oct 05
Value: 1997.48 	
Date: Sep 30
Value: 1971.5 	
Date: Sep 25
Value: 1967.23 	
Date: Sep 20
Value: 1964.05 	
Date: Sep 15
Value: 1950.62 	
Date: Sep 10
Value: 1943.88 	
Date: Sep 05
Value: 1932.03 	
Date: Aug 31
Value: 1927.65 	
Date: Aug 25
Value: 1922.84 	
Date: Aug 20
Value: 1915.28 	
Date: Aug 15
Value: 1897.79 	
Date: Aug 10
Value: 1895.8 	
Date: Aug 05
Value: 1893.51 	
Date: Jul 31
Value: 603.01 	
Date: Jul 25
Value: 595.91 	
Date: Jul 20
Value: 591.77 	
Date: Jul 15
Value: 587.2 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 568.1 	
Date: Jun 25
Value: 562.6 	
Date: Jun 20
Value: 555.97 	
Date: Jun 15
Value: 546.13 	
Date: Jun 10
Value: 538.49 	
Date: Jun 05
Value: 530.84 	
Date: May 31
Value: 522.27 	
Date: May 25
Value: 510.71 	
Date: May 20
Value: 499.71 	
Date: May 15
Value: 490.4 	
Date: May 10
Value: 479.26 	
Date: May 05
Value: 469.06 	
Date: Apr 30
Value: 457.65 	
Date: Apr 25
Value: 449.64 	
Date: Apr 20
Value: 440.44 	
Date: Apr 15
Value: 428.99 	
Date: Apr 10
Value: 418.16 	
Date: Apr 05
Value: 408.86 	
Date: Mar 31
Value: 398.89 	
Date: Mar 25
Value: 386.84 	
Date: Mar 20
Value: 377.32 	
Date: Mar 15
Value: 367.51 	
Date: Mar 10
Value: 360.85 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 340.34 	
Date: Feb 25
Value: 336.12 	
Date: Feb 20
Value: 327.54 	
Date: Feb 15
Value: 321.36 	
Date: Feb 10
Value: 312.92 	
Date: Feb 05
Value: 305.05 	
Date: Jan 31
Value: 297.04 	
Date: Jan 25
Value: 286.04 	
Date: Jan 20
Value: 276.43 	
Date: Jan 15
Value: 269.48 	
Date: Jan 10
Value: 262.14 	
Date: Jan 05
Value: 253.18 	
Date: Dec 31
Value: 244.09 	
Date: Dec 25
Value: 232.85 	
Date: Dec 20
Value: 222.58 	
Date: Dec 15
Value: 212.26 	
Date: Dec 10
Value: 201.33 	
Date: Dec 05
Value: 190.93 	
Date: Nov 30
Value: 176.53 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 151.91 	
Date: Nov 15
Value: 136.32 	
Date: Nov 10
Value: 124.88 	
Date: Nov 05
Value: 114.45 	
Date: Oct 31
Value: 736.68 	
Date: Oct 25
Value: 724.37 	
Date: Oct 20
Value: 712.23 	
Date: Oct 15
Value: 703.17 	
Date: Oct 10
Value: 689.47 	
Date: Oct 05
Value: 678.59 	
Date: Sep 30
Value: 670.7 	
Date: Sep 25
Value: 663.61 	
Date: Sep 20
Value: 657.9 	
Date: Sep 15
Value: 652.48 	
Date: Sep 10
Value: 647.63 	
Date: Sep 05
Value: 641.61 	
Date: Aug 31
Value: 637.37 	
Date: Aug 25
Value: 630.21 	
Date: Aug 20
Value: 624.37 	
Date: Aug 15
Value: 620.13 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 608.39

	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Jul 31
Value: 1263.85 	
Date: Jul 25
Value: 1262.07 	
Date: Jul 20
Value: 1256.66 	
Date: Jul 15
Value: 1254.38 	
Date: Jul 10
Value: 1252.47 	
Date: Jul 05
Value: 1250.57 	
Date: Jun 30
Value: 1238.94 	
Date: Jun 25
Value: 1218.8 	
Date: Jun 20
Value: 1194.78 	
Date: Jun 15
Value: 1191.77 	
Date: Jun 10
Value: 1179.1 	
Date: Jun 05
Value: 1172.72 	
Date: May 31
Value: 1161.23 	
Date: May 25
Value: 1151.97 	
Date: May 20
Value: 1147.35 	
Date: May 15
Value: 1124.91 	
Date: May 10
Value: 1117.81 	
Date: May 05
Value: 1110.36 	
Date: Apr 30
Value: 1091.56 	
Date: Apr 25
Value: 1088.24 	
Date: Apr 20
Value: 1660.33 	
Date: Apr 15
Value: 1657.73 	
Date: Apr 10
Value: 1654.06 	
Date: Apr 05
Value: 1650.43 	
Date: Mar 31
Value: 1640.5 	
Date: Mar 25
Value: 1598.51 	
Date: Mar 20
Value: 1584.68 	
Date: Mar 15
Value: 1581.74 	
Date: Mar 10
Value: 1577.17 	
Date: Mar 05
Value: 1575.52 	
Date: Feb 28
Value: 1572.24 	
Date: Feb 25
Value: 1571.67 	
Date: Feb 20
Value: 1570.75 	
Date: Feb 15
Value: 1569.65 	
Date: Feb 10
Value: 1568.98 	
Date: Feb 05
Value: 1568.4 	
Date: Jan 31
Value: 1567.07 	
Date: Jan 25
Value: 1563.54 	
Date: Jan 20
Value: 1562.76 	
Date: Jan 15
Value: 1560.92 	
Date: Jan 10
Value: 1545.37 	
Date: Jan 05
Value: 1542.9 	
Date: Dec 31
Value: 1538.29 	
Date: Dec 25
Value: 1532.17 	
Date: Dec 20
Value: 1491.6 	
Date: Dec 15
Value: 1488.2 	
Date: Dec 10
Value: 1485.29 	
Date: Dec 05
Value: 1446.57 	
Date: Nov 30
Value: 1421.98 	
Date: Nov 25
Value: 1401.55 	
Date: Nov 20
Value: 1389.28 	
Date: Nov 15
Value: 1372.14 	
Date: Nov 10
Value: 1360.22 	
Date: Nov 05
Value: 1357.6 	
Date: Oct 31
Value: 1355.25 	
Date: Oct 25
Value: 1353.42 	
Date: Oct 20
Value: 1352.1 	
Date: Oct 15
Value: 1350.81 	
Date: Oct 10
Value: 1349.18 	
Date: Oct 05
Value: 1347.11 	
Date: Sep 30
Value: 1340.91 	
Date: Sep 25
Value: 1337.8 	
Date: Sep 20
Value: 1335.24 	
Date: Sep 15
Value: 1326.93 	
Date: Sep 10
Value: 1320.16 	
Date: Sep 05
Value: 1312.13 	
Date: Aug 31
Value: 1309.71 	
Date: Aug 25
Value: 1302.26 	
Date: Aug 20
Value: 1293.26 	
Date: Aug 15
Value: 1269.66 	
Date: Aug 10
Value: 1267.83 	
Date: Aug 05
Value: 1266.08 	
Date: Jul 31
Value: 1957.4 	
Date: Jul 25
Value: 1955.62 	
Date: Jul 20
Value: 1950.21 	
Date: Jul 15
Value: 1947.93 	
Date: Jul 10
Value: 1946.02 	
Date: Jul 05
Value: 1944.12 	
Date: Jun 30
Value: 1932.49 	
Date: Jun 25
Value: 1912.35 	
Date: Jun 20
Value: 1888.33 	
Date: Jun 15
Value: 1885.32 	
Date: Jun 10
Value: 1872.65 	
Date: Jun 05
Value: 1866.27 	
Date: May 31
Value: 1854.78 	
Date: May 25
Value: 1845.52 	
Date: May 20
Value: 1840.9 	
Date: May 15
Value: 1818.46 	
Date: May 10
Value: 1811.36 	
Date: May 05
Value: 1803.91 	
Date: Apr 30
Value: 1785.11 	
Date: Apr 25
Value: 1781.79 	
Date: Apr 20
Value: 1749.5 	
Date: Apr 15
Value: 1730.36 	
Date: Apr 10
Value: 1728.03 	
Date: Apr 05
Value: 1725.7 	
Date: Mar 31
Value: 1723.34 	
Date: Mar 25
Value: 1714.18 	
Date: Mar 20
Value: 1710.7 	
Date: Mar 15
Value: 1707.64 	
Date: Mar 10
Value: 1692.95 	
Date: Mar 05
Value: 1679.06 	
Date: Feb 28
Value: 1646.34 	
Date: Feb 25
Value: 1640.87 	
Date: Feb 20
Value: 1634.51 	
Date: Feb 15
Value: 1633.82 	
Date: Feb 10
Value: 1617.87 	
Date: Feb 05
Value: 1612.75 	
Date: Jan 31
Value: 1611.25 	
Date: Jan 25
Value: 1610.56 	
Date: Jan 20
Value: 1609.71 	
Date: Jan 15
Value: 1605.9 	
Date: Jan 10
Value: 1603.98 	
Date: Jan 05
Value: 1577.46 	
Date: Dec 31
Value: 1572.44 	
Date: Dec 25
Value: 1570.41 	
Date: Dec 20
Value: 1558.23 	
Date: Dec 15
Value: 1555.14 	
Date: Dec 10
Value: 1539.71 	
Date: Dec 05
Value: 1532.95 	
Date: Nov 30
Value: 1509.94 	
Date: Nov 25
Value: 1490.32 	
Date: Nov 20
Value: 1474.4 	
Date: Nov 15
Value: 1465.09 	
Date: Nov 10
Value: 1453.6 	
Date: Nov 05
Value: 1443.86 	
Date: Oct 31
Value: 2048.8 	
Date: Oct 25
Value: 2046.97 	
Date: Oct 20
Value: 2045.65 	
Date: Oct 15
Value: 2044.36 	
Date: Oct 10
Value: 2042.73 	
Date: Oct 05
Value: 2040.66 	
Date: Sep 30
Value: 2034.46 	
Date: Sep 25
Value: 2031.35 	
Date: Sep 20
Value: 2028.79 	
Date: Sep 15
Value: 2020.48 	
Date: Sep 10
Value: 2013.71 	
Date: Sep 05
Value: 2005.68 	
Date: Aug 31
Value: 2003.26 	
Date: Aug 25
Value: 1995.81 	
Date: Aug 20
Value: 1986.81 	
Date: Aug 15
Value: 1963.21 	
Date: Aug 10
Value: 1961.38 	
Date: Aug 05
Value: 1959.63 	
Date: Jul 31
Value: 629.03 	
Date: Jul 25
Value: 622.01 	
Date: Jul 20
Value: 617.81 	
Date: Jul 15
Value: 613.96 	
Date: Jul 10
Value: 608.89 	
Date: Jul 05
Value: 602.7 	
Date: Jun 30
Value: 595.62 	
Date: Jun 25
Value: 587.4 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 562.06 	
Date: Jun 10
Value: 548.81 	
Date: Jun 05
Value: 536.63 	
Date: May 31
Value: 524.65 	
Date: May 25
Value: 508.3 	
Date: May 20
Value: 493.6 	
Date: May 15
Value: 482.2 	
Date: May 10
Value: 469.95 	
Date: May 05
Value: 457.33 	
Date: Apr 30
Value: 444.55 	
Date: Apr 25
Value: 435.41 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 411.02 	
Date: Apr 10
Value: 399 	
Date: Apr 05
Value: 388.02 	
Date: Mar 31
Value: 376.75 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 351.45 	
Date: Mar 15
Value: 341.77 	
Date: Mar 10
Value: 333.34 	
Date: Mar 05
Value: 322.89 	
Date: Feb 28
Value: 313.36 	
Date: Feb 25
Value: 309.78 	
Date: Feb 20
Value: 301.37 	
Date: Feb 15
Value: 296.11 	
Date: Feb 10
Value: 288.33 	
Date: Feb 05
Value: 282.06 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 266.92 	
Date: Jan 20
Value: 259.48 	
Date: Jan 15
Value: 254.83 	
Date: Jan 10
Value: 248.97 	
Date: Jan 05
Value: 242.42 	
Date: Dec 31
Value: 234.67 	
Date: Dec 25
Value: 221 	
Date: Dec 20
Value: 208.46 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.68 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 147.04 	
Date: Nov 20
Value: 135.25 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.96 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 753.38 	
Date: Oct 25
Value: 743.16 	
Date: Oct 20
Value: 733.79 	
Date: Oct 15
Value: 725.86 	
Date: Oct 10
Value: 714.65 	
Date: Oct 05
Value: 705.36 	
Date: Sep 30
Value: 698.93 	
Date: Sep 25
Value: 692.74 	
Date: Sep 20
Value: 687.08 	
Date: Sep 15
Value: 682.11 	
Date: Sep 10
Value: 676.87 	
Date: Sep 05
Value: 671.27 	
Date: Aug 31
Value: 665.94 	
Date: Aug 25
Value: 659.44 	
Date: Aug 20
Value: 653 	
Date: Aug 15
Value: 647.9 	
Date: Aug 10
Value: 641.98 	
Date: Aug 05
Value: 634.8 	
Date: Jul 31
Value: 1263.85 	
Date: Jul 25
Value: 1262.07 	
Date: Jul 20
Value: 1256.66 	
Date: Jul 15
Value: 1254.38 	
Date: Jul 10
Value: 1252.47 	
Date: Jul 05
Value: 1250.57 	
Date: Jun 30
Value: 1238.94 	
Date: Jun 25
Value: 1218.8 	
Date: Jun 20
Value: 1194.78 	
Date: Jun 15
Value: 1191.77 	
Date: Jun 10
Value: 1179.1 	
Date: Jun 05
Value: 1172.72 	
Date: May 31
Value: 1161.23 	
Date: May 25
Value: 1151.97 	
Date: May 20
Value: 1147.35 	
Date: May 15
Value: 1124.91 	
Date: May 10
Value: 1117.81 	
Date: May 05
Value: 1110.36 	
Date: Apr 30
Value: 1091.56 	
Date: Apr 25
Value: 1088.24 	
Date: Apr 20
Value: 1660.33 	
Date: Apr 15
Value: 1657.73 	
Date: Apr 10
Value: 1654.06 	
Date: Apr 05
Value: 1650.43 	
Date: Mar 31
Value: 1640.5 	
Date: Mar 25
Value: 1598.51 	
Date: Mar 20
Value: 1584.68 	
Date: Mar 15
Value: 1581.74 	
Date: Mar 10
Value: 1577.17 	
Date: Mar 05
Value: 1575.52 	
Date: Feb 28
Value: 1572.24 	
Date: Feb 25
Value: 1571.67 	
Date: Feb 20
Value: 1570.75 	
Date: Feb 15
Value: 1569.65 	
Date: Feb 10
Value: 1568.98 	
Date: Feb 05
Value: 1568.4 	
Date: Jan 31
Value: 1567.07 	
Date: Jan 25
Value: 1563.54 	
Date: Jan 20
Value: 1562.76 	
Date: Jan 15
Value: 1560.92 	
Date: Jan 10
Value: 1545.37 	
Date: Jan 05
Value: 1542.9 	
Date: Dec 31
Value: 1538.29 	
Date: Dec 25
Value: 1532.17 	
Date: Dec 20
Value: 1491.6 	
Date: Dec 15
Value: 1488.2 	
Date: Dec 10
Value: 1485.29 	
Date: Dec 05
Value: 1446.57 	
Date: Nov 30
Value: 1421.98 	
Date: Nov 25
Value: 1401.55 	
Date: Nov 20
Value: 1389.28 	
Date: Nov 15
Value: 1372.14 	
Date: Nov 10
Value: 1360.22 	
Date: Nov 05
Value: 1357.6 	
Date: Oct 31
Value: 1355.25 	
Date: Oct 25
Value: 1353.42 	
Date: Oct 20
Value: 1352.1 	
Date: Oct 15
Value: 1350.81 	
Date: Oct 10
Value: 1349.18 	
Date: Oct 05
Value: 1347.11 	
Date: Sep 30
Value: 1340.91 	
Date: Sep 25
Value: 1337.8 	
Date: Sep 20
Value: 1335.24 	
Date: Sep 15
Value: 1326.93 	
Date: Sep 10
Value: 1320.16 	
Date: Sep 05
Value: 1312.13 	
Date: Aug 31
Value: 1309.71 	
Date: Aug 25
Value: 1302.26 	
Date: Aug 20
Value: 1293.26 	
Date: Aug 15
Value: 1269.66 	
Date: Aug 10
Value: 1267.83 	
Date: Aug 05
Value: 1266.08 	
Date: Jul 31
Value: 1957.4 	
Date: Jul 25
Value: 1955.62 	
Date: Jul 20
Value: 1950.21 	
Date: Jul 15
Value: 1947.93 	
Date: Jul 10
Value: 1946.02 	
Date: Jul 05
Value: 1944.12 	
Date: Jun 30
Value: 1932.49 	
Date: Jun 25
Value: 1912.35 	
Date: Jun 20
Value: 1888.33 	
Date: Jun 15
Value: 1885.32 	
Date: Jun 10
Value: 1872.65 	
Date: Jun 05
Value: 1866.27 	
Date: May 31
Value: 1854.78 	
Date: May 25
Value: 1845.52 	
Date: May 20
Value: 1840.9 	
Date: May 15
Value: 1818.46 	
Date: May 10
Value: 1811.36 	
Date: May 05
Value: 1803.91 	
Date: Apr 30
Value: 1785.11 	
Date: Apr 25
Value: 1781.79 	
Date: Apr 20
Value: 1749.5 	
Date: Apr 15
Value: 1730.36 	
Date: Apr 10
Value: 1728.03 	
Date: Apr 05
Value: 1725.7 	
Date: Mar 31
Value: 1723.34 	
Date: Mar 25
Value: 1714.18 	
Date: Mar 20
Value: 1710.7 	
Date: Mar 15
Value: 1707.64 	
Date: Mar 10
Value: 1692.95 	
Date: Mar 05
Value: 1679.06 	
Date: Feb 28
Value: 1646.34 	
Date: Feb 25
Value: 1640.87 	
Date: Feb 20
Value: 1634.51 	
Date: Feb 15
Value: 1633.82 	
Date: Feb 10
Value: 1617.87 	
Date: Feb 05
Value: 1612.75 	
Date: Jan 31
Value: 1611.25 	
Date: Jan 25
Value: 1610.56 	
Date: Jan 20
Value: 1609.71 	
Date: Jan 15
Value: 1605.9 	
Date: Jan 10
Value: 1603.98 	
Date: Jan 05
Value: 1577.46 	
Date: Dec 31
Value: 1572.44 	
Date: Dec 25
Value: 1570.41 	
Date: Dec 20
Value: 1558.23 	
Date: Dec 15
Value: 1555.14 	
Date: Dec 10
Value: 1539.71 	
Date: Dec 05
Value: 1532.95 	
Date: Nov 30
Value: 1509.94 	
Date: Nov 25
Value: 1490.32 	
Date: Nov 20
Value: 1474.4 	
Date: Nov 15
Value: 1465.09 	
Date: Nov 10
Value: 1453.6 	
Date: Nov 05
Value: 1443.86 	
Date: Oct 31
Value: 2048.8 	
Date: Oct 25
Value: 2046.97 	
Date: Oct 20
Value: 2045.65 	
Date: Oct 15
Value: 2044.36 	
Date: Oct 10
Value: 2042.73 	
Date: Oct 05
Value: 2040.66 	
Date: Sep 30
Value: 2034.46 	
Date: Sep 25
Value: 2031.35 	
Date: Sep 20
Value: 2028.79 	
Date: Sep 15
Value: 2020.48 	
Date: Sep 10
Value: 2013.71 	
Date: Sep 05
Value: 2005.68 	
Date: Aug 31
Value: 2003.26 	
Date: Aug 25
Value: 1995.81 	
Date: Aug 20
Value: 1986.81 	
Date: Aug 15
Value: 1963.21 	
Date: Aug 10
Value: 1961.38 	
Date: Aug 05
Value: 1959.63 	
Date: Jul 31
Value: 629.03 	
Date: Jul 25
Value: 622.01 	
Date: Jul 20
Value: 617.81 	
Date: Jul 15
Value: 613.96 	
Date: Jul 10
Value: 608.89 	
Date: Jul 05
Value: 602.7 	
Date: Jun 30
Value: 595.62 	
Date: Jun 25
Value: 587.4 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 562.06 	
Date: Jun 10
Value: 548.81 	
Date: Jun 05
Value: 536.63 	
Date: May 31
Value: 524.65 	
Date: May 25
Value: 508.3 	
Date: May 20
Value: 493.6 	
Date: May 15
Value: 482.2 	
Date: May 10
Value: 469.95 	
Date: May 05
Value: 457.33 	
Date: Apr 30
Value: 444.55 	
Date: Apr 25
Value: 435.41 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 411.02 	
Date: Apr 10
Value: 399 	
Date: Apr 05
Value: 388.02 	
Date: Mar 31
Value: 376.75 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 351.45 	
Date: Mar 15
Value: 341.77 	
Date: Mar 10
Value: 333.34 	
Date: Mar 05
Value: 322.89 	
Date: Feb 28
Value: 313.36 	
Date: Feb 25
Value: 309.78 	
Date: Feb 20
Value: 301.37 	
Date: Feb 15
Value: 296.11 	
Date: Feb 10
Value: 288.33 	
Date: Feb 05
Value: 282.06 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 266.92 	
Date: Jan 20
Value: 259.48 	
Date: Jan 15
Value: 254.83 	
Date: Jan 10
Value: 248.97 	
Date: Jan 05
Value: 242.42 	
Date: Dec 31
Value: 234.67 	
Date: Dec 25
Value: 221 	
Date: Dec 20
Value: 208.46 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.68 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 147.04 	
Date: Nov 20
Value: 135.25 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.96 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 753.38 	
Date: Oct 25
Value: 743.16 	
Date: Oct 20
Value: 733.79 	
Date: Oct 15
Value: 725.86 	
Date: Oct 10
Value: 714.65 	
Date: Oct 05
Value: 705.36 	
Date: Sep 30
Value: 698.93 	
Date: Sep 25
Value: 692.74 	
Date: Sep 20
Value: 687.08 	
Date: Sep 15
Value: 682.11 	
Date: Sep 10
Value: 676.87 	
Date: Sep 05
Value: 671.27 	
Date: Aug 31
Value: 665.94 	
Date: Aug 25
Value: 659.44 	
Date: Aug 20
Value: 653 	
Date: Aug 15
Value: 647.9 	
Date: Aug 10
Value: 641.98 	
Date: Aug 05
Value: 634.8

	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Jul 31
Value: 2049.32 	
Date: Jul 25
Value: 2046.04 	
Date: Jul 20
Value: 2038.49 	
Date: Jul 15
Value: 2023.51 	
Date: Jul 10
Value: 2020.36 	
Date: Jul 05
Value: 2017.58 	
Date: Jun 30
Value: 2009.94 	
Date: Jun 25
Value: 1974.54 	
Date: Jun 20
Value: 1945.8 	
Date: Jun 15
Value: 1942.53 	
Date: Jun 10
Value: 1936.85 	
Date: Jun 05
Value: 1933.55 	
Date: May 31
Value: 1926.61 	
Date: May 25
Value: 1916.13 	
Date: May 20
Value: 1905.96 	
Date: May 15
Value: 1877.09 	
Date: May 10
Value: 1865.27 	
Date: May 05
Value: 1850.56 	
Date: Apr 30
Value: 1830.11 	
Date: Apr 25
Value: 1822.05 	
Date: Apr 20
Value: 2730.53 	
Date: Apr 15
Value: 2722.97 	
Date: Apr 10
Value: 2711.83 	
Date: Apr 05
Value: 2696.13 	
Date: Mar 31
Value: 2683.53 	
Date: Mar 25
Value: 2641.98 	
Date: Mar 20
Value: 2608.2 	
Date: Mar 15
Value: 2593.13 	
Date: Mar 10
Value: 2575.8 	
Date: Mar 05
Value: 2569.14 	
Date: Feb 28
Value: 2558.09 	
Date: Feb 25
Value: 2556.91 	
Date: Feb 20
Value: 2555.41 	
Date: Feb 15
Value: 2552.94 	
Date: Feb 10
Value: 2551.41 	
Date: Feb 05
Value: 2550.02 	
Date: Jan 31
Value: 2547.32 	
Date: Jan 25
Value: 2535.17 	
Date: Jan 20
Value: 2532.69 	
Date: Jan 15
Value: 2529.86 	
Date: Jan 10
Value: 2511.23 	
Date: Jan 05
Value: 2501.4 	
Date: Dec 31
Value: 2492.72 	
Date: Dec 25
Value: 2484.84 	
Date: Dec 20
Value: 2411.31 	
Date: Dec 15
Value: 2394.79 	
Date: Dec 10
Value: 2377.02 	
Date: Dec 05
Value: 2338.89 	
Date: Nov 30
Value: 2309.25 	
Date: Nov 25
Value: 2279.14 	
Date: Nov 20
Value: 2250 	
Date: Nov 15
Value: 2232.22 	
Date: Nov 10
Value: 2225.12 	
Date: Nov 05
Value: 2223.01 	
Date: Oct 31
Value: 2221.41 	
Date: Oct 25
Value: 2218.67 	
Date: Oct 20
Value: 2216.64 	
Date: Oct 15
Value: 2214.58 	
Date: Oct 10
Value: 2212.71 	
Date: Oct 05
Value: 2202.39 	
Date: Sep 30
Value: 2158.91 	
Date: Sep 25
Value: 2150.08 	
Date: Sep 20
Value: 2144.37 	
Date: Sep 15
Value: 2132.88 	
Date: Sep 10
Value: 2118.37 	
Date: Sep 05
Value: 2089.77 	
Date: Aug 31
Value: 2086.42 	
Date: Aug 25
Value: 2081.2 	
Date: Aug 20
Value: 2074.2 	
Date: Aug 15
Value: 2057.25 	
Date: Aug 10
Value: 2054.97 	
Date: Aug 05
Value: 2052.07 	
Date: Jul 31
Value: 2934.27 	
Date: Jul 25
Value: 2930.99 	
Date: Jul 20
Value: 2923.44 	
Date: Jul 15
Value: 2908.47 	
Date: Jul 10
Value: 2905.31 	
Date: Jul 05
Value: 2902.53 	
Date: Jun 30
Value: 2894.89 	
Date: Jun 25
Value: 2859.49 	
Date: Jun 20
Value: 2830.76 	
Date: Jun 15
Value: 2827.48 	
Date: Jun 10
Value: 2821.8 	
Date: Jun 05
Value: 2818.5 	
Date: May 31
Value: 2811.56 	
Date: May 25
Value: 2801.08 	
Date: May 20
Value: 2790.91 	
Date: May 15
Value: 2762.04 	
Date: May 10
Value: 2750.22 	
Date: May 05
Value: 2735.52 	
Date: Apr 30
Value: 2715.07 	
Date: Apr 25
Value: 2707 	
Date: Apr 20
Value: 2653.63 	
Date: Apr 15
Value: 2624.19 	
Date: Apr 10
Value: 2616.28 	
Date: Apr 05
Value: 2609.23 	
Date: Mar 31
Value: 2598.64 	
Date: Mar 25
Value: 2575.35 	
Date: Mar 20
Value: 2559.06 	
Date: Mar 15
Value: 2546.33 	
Date: Mar 10
Value: 2509.61 	
Date: Mar 05
Value: 2495.31 	
Date: Feb 28
Value: 2461.03 	
Date: Feb 25
Value: 2447.99 	
Date: Feb 20
Value: 2434.21 	
Date: Feb 15
Value: 2432.62 	
Date: Feb 10
Value: 2424.98 	
Date: Feb 05
Value: 2410.83 	
Date: Jan 31
Value: 2407.92 	
Date: Jan 25
Value: 2406.68 	
Date: Jan 20
Value: 2400.56 	
Date: Jan 15
Value: 2374.71 	
Date: Jan 10
Value: 2370.88 	
Date: Jan 05
Value: 2356.09 	
Date: Dec 31
Value: 2345.21 	
Date: Dec 25
Value: 2339.59 	
Date: Dec 20
Value: 2328.85 	
Date: Dec 15
Value: 2323.29 	
Date: Dec 10
Value: 2275.76 	
Date: Dec 05
Value: 2265.51 	
Date: Nov 30
Value: 2252.75 	
Date: Nov 25
Value: 2176.81 	
Date: Nov 20
Value: 2135.07 	
Date: Nov 15
Value: 2119.13 	
Date: Nov 10
Value: 2104.63 	
Date: Nov 05
Value: 2052.87 	
Date: Oct 31
Value: 3106.37 	
Date: Oct 25
Value: 3103.63 	
Date: Oct 20
Value: 3101.59 	
Date: Oct 15
Value: 3099.53 	
Date: Oct 10
Value: 3097.66 	
Date: Oct 05
Value: 3087.34 	
Date: Sep 30
Value: 3043.86 	
Date: Sep 25
Value: 3035.03 	
Date: Sep 20
Value: 3029.33 	
Date: Sep 15
Value: 3017.83 	
Date: Sep 10
Value: 3003.33 	
Date: Sep 05
Value: 2974.73 	
Date: Aug 31
Value: 2971.38 	
Date: Aug 25
Value: 2966.16 	
Date: Aug 20
Value: 2959.15 	
Date: Aug 15
Value: 2942.2 	
Date: Aug 10
Value: 2939.93 	
Date: Aug 05
Value: 2937.02 	
Date: Jul 31
Value: 1048.27 	
Date: Jul 25
Value: 1038.47 	
Date: Jul 20
Value: 1031.98 	
Date: Jul 15
Value: 1025.7 	
Date: Jul 10
Value: 1017.73 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1001.93 	
Date: Jun 25
Value: 993.35 	
Date: Jun 20
Value: 983.51 	
Date: Jun 15
Value: 970.62 	
Date: Jun 10
Value: 960.77 	
Date: Jun 05
Value: 949.43 	
Date: May 31
Value: 936.61 	
Date: May 25
Value: 920.79 	
Date: May 20
Value: 905.18 	
Date: May 15
Value: 890.96 	
Date: May 10
Value: 875.6 	
Date: May 05
Value: 861.37 	
Date: Apr 30
Value: 846.92 	
Date: Apr 25
Value: 829.88 	
Date: Apr 20
Value: 811.51 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 769.87 	
Date: Apr 05
Value: 751.53 	
Date: Mar 31
Value: 733.42 	
Date: Mar 25
Value: 708.21 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 670.45 	
Date: Mar 10
Value: 653.18 	
Date: Mar 05
Value: 632.05 	
Date: Feb 28
Value: 609.86 	
Date: Feb 25
Value: 599.07 	
Date: Feb 20
Value: 579.17 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 542.26 	
Date: Feb 05
Value: 523.71 	
Date: Jan 31
Value: 507.49 	
Date: Jan 25
Value: 485.84 	
Date: Jan 20
Value: 469.4 	
Date: Jan 15
Value: 457.93 	
Date: Jan 10
Value: 448.36 	
Date: Jan 05
Value: 430.76 	
Date: Dec 31
Value: 413.28 	
Date: Dec 25
Value: 387.23 	
Date: Dec 20
Value: 366.16 	
Date: Dec 15
Value: 343.36 	
Date: Dec 10
Value: 321.54 	
Date: Dec 05
Value: 299.55 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 229.91 	
Date: Nov 15
Value: 203.83 	
Date: Nov 10
Value: 183.05 	
Date: Nov 05
Value: 162.95 	
Date: Oct 31
Value: 1236.92 	
Date: Oct 25
Value: 1220.12 	
Date: Oct 20
Value: 1206.26 	
Date: Oct 15
Value: 1194.88 	
Date: Oct 10
Value: 1178.58 	
Date: Oct 05
Value: 1162.43 	
Date: Sep 30
Value: 1149.98 	
Date: Sep 25
Value: 1141.29 	
Date: Sep 20
Value: 1132.54 	
Date: Sep 15
Value: 1124.39 	
Date: Sep 10
Value: 1115.7 	
Date: Sep 05
Value: 1107.97 	
Date: Aug 31
Value: 1098.94 	
Date: Aug 25
Value: 1087.98 	
Date: Aug 20
Value: 1080.64 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.36 	
Date: Aug 05
Value: 1056.11 	
Date: Jul 31
Value: 2049.32 	
Date: Jul 25
Value: 2046.04 	
Date: Jul 20
Value: 2038.49 	
Date: Jul 15
Value: 2023.51 	
Date: Jul 10
Value: 2020.36 	
Date: Jul 05
Value: 2017.58 	
Date: Jun 30
Value: 2009.94 	
Date: Jun 25
Value: 1974.54 	
Date: Jun 20
Value: 1945.8 	
Date: Jun 15
Value: 1942.53 	
Date: Jun 10
Value: 1936.85 	
Date: Jun 05
Value: 1933.55 	
Date: May 31
Value: 1926.61 	
Date: May 25
Value: 1916.13 	
Date: May 20
Value: 1905.96 	
Date: May 15
Value: 1877.09 	
Date: May 10
Value: 1865.27 	
Date: May 05
Value: 1850.56 	
Date: Apr 30
Value: 1830.11 	
Date: Apr 25
Value: 1822.05 	
Date: Apr 20
Value: 2730.53 	
Date: Apr 15
Value: 2722.97 	
Date: Apr 10
Value: 2711.83 	
Date: Apr 05
Value: 2696.13 	
Date: Mar 31
Value: 2683.53 	
Date: Mar 25
Value: 2641.98 	
Date: Mar 20
Value: 2608.2 	
Date: Mar 15
Value: 2593.13 	
Date: Mar 10
Value: 2575.8 	
Date: Mar 05
Value: 2569.14 	
Date: Feb 28
Value: 2558.09 	
Date: Feb 25
Value: 2556.91 	
Date: Feb 20
Value: 2555.41 	
Date: Feb 15
Value: 2552.94 	
Date: Feb 10
Value: 2551.41 	
Date: Feb 05
Value: 2550.02 	
Date: Jan 31
Value: 2547.32 	
Date: Jan 25
Value: 2535.17 	
Date: Jan 20
Value: 2532.69 	
Date: Jan 15
Value: 2529.86 	
Date: Jan 10
Value: 2511.23 	
Date: Jan 05
Value: 2501.4 	
Date: Dec 31
Value: 2492.72 	
Date: Dec 25
Value: 2484.84 	
Date: Dec 20
Value: 2411.31 	
Date: Dec 15
Value: 2394.79 	
Date: Dec 10
Value: 2377.02 	
Date: Dec 05
Value: 2338.89 	
Date: Nov 30
Value: 2309.25 	
Date: Nov 25
Value: 2279.14 	
Date: Nov 20
Value: 2250 	
Date: Nov 15
Value: 2232.22 	
Date: Nov 10
Value: 2225.12 	
Date: Nov 05
Value: 2223.01 	
Date: Oct 31
Value: 2221.41 	
Date: Oct 25
Value: 2218.67 	
Date: Oct 20
Value: 2216.64 	
Date: Oct 15
Value: 2214.58 	
Date: Oct 10
Value: 2212.71 	
Date: Oct 05
Value: 2202.39 	
Date: Sep 30
Value: 2158.91 	
Date: Sep 25
Value: 2150.08 	
Date: Sep 20
Value: 2144.37 	
Date: Sep 15
Value: 2132.88 	
Date: Sep 10
Value: 2118.37 	
Date: Sep 05
Value: 2089.77 	
Date: Aug 31
Value: 2086.42 	
Date: Aug 25
Value: 2081.2 	
Date: Aug 20
Value: 2074.2 	
Date: Aug 15
Value: 2057.25 	
Date: Aug 10
Value: 2054.97 	
Date: Aug 05
Value: 2052.07 	
Date: Jul 31
Value: 2934.27 	
Date: Jul 25
Value: 2930.99 	
Date: Jul 20
Value: 2923.44 	
Date: Jul 15
Value: 2908.47 	
Date: Jul 10
Value: 2905.31 	
Date: Jul 05
Value: 2902.53 	
Date: Jun 30
Value: 2894.89 	
Date: Jun 25
Value: 2859.49 	
Date: Jun 20
Value: 2830.76 	
Date: Jun 15
Value: 2827.48 	
Date: Jun 10
Value: 2821.8 	
Date: Jun 05
Value: 2818.5 	
Date: May 31
Value: 2811.56 	
Date: May 25
Value: 2801.08 	
Date: May 20
Value: 2790.91 	
Date: May 15
Value: 2762.04 	
Date: May 10
Value: 2750.22 	
Date: May 05
Value: 2735.52 	
Date: Apr 30
Value: 2715.07 	
Date: Apr 25
Value: 2707 	
Date: Apr 20
Value: 2653.63 	
Date: Apr 15
Value: 2624.19 	
Date: Apr 10
Value: 2616.28 	
Date: Apr 05
Value: 2609.23 	
Date: Mar 31
Value: 2598.64 	
Date: Mar 25
Value: 2575.35 	
Date: Mar 20
Value: 2559.06 	
Date: Mar 15
Value: 2546.33 	
Date: Mar 10
Value: 2509.61 	
Date: Mar 05
Value: 2495.31 	
Date: Feb 28
Value: 2461.03 	
Date: Feb 25
Value: 2447.99 	
Date: Feb 20
Value: 2434.21 	
Date: Feb 15
Value: 2432.62 	
Date: Feb 10
Value: 2424.98 	
Date: Feb 05
Value: 2410.83 	
Date: Jan 31
Value: 2407.92 	
Date: Jan 25
Value: 2406.68 	
Date: Jan 20
Value: 2400.56 	
Date: Jan 15
Value: 2374.71 	
Date: Jan 10
Value: 2370.88 	
Date: Jan 05
Value: 2356.09 	
Date: Dec 31
Value: 2345.21 	
Date: Dec 25
Value: 2339.59 	
Date: Dec 20
Value: 2328.85 	
Date: Dec 15
Value: 2323.29 	
Date: Dec 10
Value: 2275.76 	
Date: Dec 05
Value: 2265.51 	
Date: Nov 30
Value: 2252.75 	
Date: Nov 25
Value: 2176.81 	
Date: Nov 20
Value: 2135.07 	
Date: Nov 15
Value: 2119.13 	
Date: Nov 10
Value: 2104.63 	
Date: Nov 05
Value: 2052.87 	
Date: Oct 31
Value: 3106.37 	
Date: Oct 25
Value: 3103.63 	
Date: Oct 20
Value: 3101.59 	
Date: Oct 15
Value: 3099.53 	
Date: Oct 10
Value: 3097.66 	
Date: Oct 05
Value: 3087.34 	
Date: Sep 30
Value: 3043.86 	
Date: Sep 25
Value: 3035.03 	
Date: Sep 20
Value: 3029.33 	
Date: Sep 15
Value: 3017.83 	
Date: Sep 10
Value: 3003.33 	
Date: Sep 05
Value: 2974.73 	
Date: Aug 31
Value: 2971.38 	
Date: Aug 25
Value: 2966.16 	
Date: Aug 20
Value: 2959.15 	
Date: Aug 15
Value: 2942.2 	
Date: Aug 10
Value: 2939.93 	
Date: Aug 05
Value: 2937.02 	
Date: Jul 31
Value: 1048.27 	
Date: Jul 25
Value: 1038.47 	
Date: Jul 20
Value: 1031.98 	
Date: Jul 15
Value: 1025.7 	
Date: Jul 10
Value: 1017.73 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1001.93 	
Date: Jun 25
Value: 993.35 	
Date: Jun 20
Value: 983.51 	
Date: Jun 15
Value: 970.62 	
Date: Jun 10
Value: 960.77 	
Date: Jun 05
Value: 949.43 	
Date: May 31
Value: 936.61 	
Date: May 25
Value: 920.79 	
Date: May 20
Value: 905.18 	
Date: May 15
Value: 890.96 	
Date: May 10
Value: 875.6 	
Date: May 05
Value: 861.37 	
Date: Apr 30
Value: 846.92 	
Date: Apr 25
Value: 829.88 	
Date: Apr 20
Value: 811.51 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 769.87 	
Date: Apr 05
Value: 751.53 	
Date: Mar 31
Value: 733.42 	
Date: Mar 25
Value: 708.21 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 670.45 	
Date: Mar 10
Value: 653.18 	
Date: Mar 05
Value: 632.05 	
Date: Feb 28
Value: 609.86 	
Date: Feb 25
Value: 599.07 	
Date: Feb 20
Value: 579.17 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 542.26 	
Date: Feb 05
Value: 523.71 	
Date: Jan 31
Value: 507.49 	
Date: Jan 25
Value: 485.84 	
Date: Jan 20
Value: 469.4 	
Date: Jan 15
Value: 457.93 	
Date: Jan 10
Value: 448.36 	
Date: Jan 05
Value: 430.76 	
Date: Dec 31
Value: 413.28 	
Date: Dec 25
Value: 387.23 	
Date: Dec 20
Value: 366.16 	
Date: Dec 15
Value: 343.36 	
Date: Dec 10
Value: 321.54 	
Date: Dec 05
Value: 299.55 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 229.91 	
Date: Nov 15
Value: 203.83 	
Date: Nov 10
Value: 183.05 	
Date: Nov 05
Value: 162.95 	
Date: Oct 31
Value: 1236.92 	
Date: Oct 25
Value: 1220.12 	
Date: Oct 20
Value: 1206.26 	
Date: Oct 15
Value: 1194.88 	
Date: Oct 10
Value: 1178.58 	
Date: Oct 05
Value: 1162.43 	
Date: Sep 30
Value: 1149.98 	
Date: Sep 25
Value: 1141.29 	
Date: Sep 20
Value: 1132.54 	
Date: Sep 15
Value: 1124.39 	
Date: Sep 10
Value: 1115.7 	
Date: Sep 05
Value: 1107.97 	
Date: Aug 31
Value: 1098.94 	
Date: Aug 25
Value: 1087.98 	
Date: Aug 20
Value: 1080.64 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.36 	
Date: Aug 05
Value: 1056.11

	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Jul 31
Value: 1191.42 	
Date: Jul 25
Value: 1189.46 	
Date: Jul 20
Value: 1186.05 	
Date: Jul 15
Value: 1183.67 	
Date: Jul 10
Value: 1181.75 	
Date: Jul 05
Value: 1179.75 	
Date: Jun 30
Value: 1171.98 	
Date: Jun 25
Value: 1153.57 	
Date: Jun 20
Value: 1133.47 	
Date: Jun 15
Value: 1130.24 	
Date: Jun 10
Value: 1118.79 	
Date: Jun 05
Value: 1113.69 	
Date: May 31
Value: 1103.12 	
Date: May 25
Value: 1094.32 	
Date: May 20
Value: 1087.42 	
Date: May 15
Value: 1066.75 	
Date: May 10
Value: 1061.22 	
Date: May 05
Value: 1056.57 	
Date: Apr 30
Value: 1038.65 	
Date: Apr 25
Value: 1034.96 	
Date: Apr 20
Value: 1588.63 	
Date: Apr 15
Value: 1585.62 	
Date: Apr 10
Value: 1582 	
Date: Apr 05
Value: 1578.11 	
Date: Mar 31
Value: 1567.29 	
Date: Mar 25
Value: 1530.08 	
Date: Mar 20
Value: 1515.29 	
Date: Mar 15
Value: 1512.52 	
Date: Mar 10
Value: 1505.04 	
Date: Mar 05
Value: 1503.62 	
Date: Feb 28
Value: 1500.68 	
Date: Feb 25
Value: 1500.17 	
Date: Feb 20
Value: 1499.31 	
Date: Feb 15
Value: 1498.24 	
Date: Feb 10
Value: 1497.58 	
Date: Feb 05
Value: 1497.01 	
Date: Jan 31
Value: 1496.44 	
Date: Jan 25
Value: 1493.47 	
Date: Jan 20
Value: 1492.89 	
Date: Jan 15
Value: 1492.05 	
Date: Jan 10
Value: 1480.98 	
Date: Jan 05
Value: 1479.62 	
Date: Dec 31
Value: 1475.83 	
Date: Dec 25
Value: 1470.23 	
Date: Dec 20
Value: 1425.14 	
Date: Dec 15
Value: 1422.13 	
Date: Dec 10
Value: 1418.23 	
Date: Dec 05
Value: 1366.85 	
Date: Nov 30
Value: 1344.75 	
Date: Nov 25
Value: 1317.83 	
Date: Nov 20
Value: 1305.48 	
Date: Nov 15
Value: 1292.29 	
Date: Nov 10
Value: 1284.37 	
Date: Nov 05
Value: 1282.23 	
Date: Oct 31
Value: 1280.31 	
Date: Oct 25
Value: 1278.51 	
Date: Oct 20
Value: 1277.19 	
Date: Oct 15
Value: 1275.9 	
Date: Oct 10
Value: 1274.68 	
Date: Oct 05
Value: 1272.69 	
Date: Sep 30
Value: 1267.56 	
Date: Sep 25
Value: 1263.98 	
Date: Sep 20
Value: 1261.17 	
Date: Sep 15
Value: 1252.43 	
Date: Sep 10
Value: 1244.39 	
Date: Sep 05
Value: 1238.4 	
Date: Aug 31
Value: 1235.57 	
Date: Aug 25
Value: 1232.93 	
Date: Aug 20
Value: 1223.03 	
Date: Aug 15
Value: 1196.84 	
Date: Aug 10
Value: 1195.07 	
Date: Aug 05
Value: 1193.41 	
Date: Jul 31
Value: 1891.28 	
Date: Jul 25
Value: 1889.32 	
Date: Jul 20
Value: 1885.91 	
Date: Jul 15
Value: 1883.53 	
Date: Jul 10
Value: 1881.61 	
Date: Jul 05
Value: 1879.61 	
Date: Jun 30
Value: 1871.84 	
Date: Jun 25
Value: 1853.43 	
Date: Jun 20
Value: 1833.33 	
Date: Jun 15
Value: 1830.1 	
Date: Jun 10
Value: 1818.65 	
Date: Jun 05
Value: 1813.55 	
Date: May 31
Value: 1802.98 	
Date: May 25
Value: 1794.17 	
Date: May 20
Value: 1787.28 	
Date: May 15
Value: 1766.61 	
Date: May 10
Value: 1761.08 	
Date: May 05
Value: 1756.43 	
Date: Apr 30
Value: 1738.51 	
Date: Apr 25
Value: 1734.82 	
Date: Apr 20
Value: 1706.97 	
Date: Apr 15
Value: 1690.79 	
Date: Apr 10
Value: 1688.38 	
Date: Apr 05
Value: 1686 	
Date: Mar 31
Value: 1683.65 	
Date: Mar 25
Value: 1674.17 	
Date: Mar 20
Value: 1671.26 	
Date: Mar 15
Value: 1669.15 	
Date: Mar 10
Value: 1651.1 	
Date: Mar 05
Value: 1639.62 	
Date: Feb 28
Value: 1612.72 	
Date: Feb 25
Value: 1607.36 	
Date: Feb 20
Value: 1602.38 	
Date: Feb 15
Value: 1601.83 	
Date: Feb 10
Value: 1583.05 	
Date: Feb 05
Value: 1579.98 	
Date: Jan 31
Value: 1578.91 	
Date: Jan 25
Value: 1578.32 	
Date: Jan 20
Value: 1577.46 	
Date: Jan 15
Value: 1572.78 	
Date: Jan 10
Value: 1571.2 	
Date: Jan 05
Value: 1550.97 	
Date: Dec 31
Value: 1547.08 	
Date: Dec 25
Value: 1545.01 	
Date: Dec 20
Value: 1531.34 	
Date: Dec 15
Value: 1528.24 	
Date: Dec 10
Value: 1506.47 	
Date: Dec 05
Value: 1501.56 	
Date: Nov 30
Value: 1479.15 	
Date: Nov 25
Value: 1457.93 	
Date: Nov 20
Value: 1440.04 	
Date: Nov 15
Value: 1427.51 	
Date: Nov 10
Value: 1420.08 	
Date: Nov 05
Value: 1407.29 	
Date: Oct 31
Value: 1980.17 	
Date: Oct 25
Value: 1978.37 	
Date: Oct 20
Value: 1977.05 	
Date: Oct 15
Value: 1975.76 	
Date: Oct 10
Value: 1974.54 	
Date: Oct 05
Value: 1972.55 	
Date: Sep 30
Value: 1967.42 	
Date: Sep 25
Value: 1963.84 	
Date: Sep 20
Value: 1961.03 	
Date: Sep 15
Value: 1952.29 	
Date: Sep 10
Value: 1944.25 	
Date: Sep 05
Value: 1938.26 	
Date: Aug 31
Value: 1935.43 	
Date: Aug 25
Value: 1932.79 	
Date: Aug 20
Value: 1922.89 	
Date: Aug 15
Value: 1896.7 	
Date: Aug 10
Value: 1894.93 	
Date: Aug 05
Value: 1893.27 	
Date: Jul 31
Value: 631.84 	
Date: Jul 25
Value: 623.95 	
Date: Jul 20
Value: 620.01 	
Date: Jul 15
Value: 616.02 	
Date: Jul 10
Value: 611.15 	
Date: Jul 05
Value: 604.57 	
Date: Jun 30
Value: 597.45 	
Date: Jun 25
Value: 588.7 	
Date: Jun 20
Value: 577.48 	
Date: Jun 15
Value: 563.07 	
Date: Jun 10
Value: 548.04 	
Date: Jun 05
Value: 536.6 	
Date: May 31
Value: 524.01 	
Date: May 25
Value: 509.52 	
Date: May 20
Value: 495.93 	
Date: May 15
Value: 485.25 	
Date: May 10
Value: 474.02 	
Date: May 05
Value: 462.18 	
Date: Apr 30
Value: 450.6 	
Date: Apr 25
Value: 442.33 	
Date: Apr 20
Value: 431.86 	
Date: Apr 15
Value: 419.16 	
Date: Apr 10
Value: 407.5 	
Date: Apr 05
Value: 397.55 	
Date: Mar 31
Value: 386.97 	
Date: Mar 25
Value: 373.2 	
Date: Mar 20
Value: 362.91 	
Date: Mar 15
Value: 353.14 	
Date: Mar 10
Value: 345.08 	
Date: Mar 05
Value: 334.59 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 321.96 	
Date: Feb 20
Value: 314.01 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 293.66 	
Date: Jan 31
Value: 287.69 	
Date: Jan 25
Value: 279.91 	
Date: Jan 20
Value: 273.93 	
Date: Jan 15
Value: 269.69 	
Date: Jan 10
Value: 264.6 	
Date: Jan 05
Value: 258.87 	
Date: Dec 31
Value: 251.72 	
Date: Dec 25
Value: 237.2 	
Date: Dec 20
Value: 224.29 	
Date: Dec 15
Value: 211.79 	
Date: Dec 10
Value: 197.84 	
Date: Dec 05
Value: 184.4 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.13 	
Date: Nov 15
Value: 127.89 	
Date: Nov 10
Value: 116.92 	
Date: Nov 05
Value: 106.34 	
Date: Oct 31
Value: 767.13 	
Date: Oct 25
Value: 757 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 727.75 	
Date: Oct 05
Value: 717.74 	
Date: Sep 30
Value: 711.05 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 697.78 	
Date: Sep 15
Value: 692.02 	
Date: Sep 10
Value: 686.15 	
Date: Sep 05
Value: 680.52 	
Date: Aug 31
Value: 674.44 	
Date: Aug 25
Value: 667.6 	
Date: Aug 20
Value: 659.72 	
Date: Aug 15
Value: 654.16 	
Date: Aug 10
Value: 647.18 	
Date: Aug 05
Value: 638.44 	
Date: Jul 31
Value: 1191.42 	
Date: Jul 25
Value: 1189.46 	
Date: Jul 20
Value: 1186.05 	
Date: Jul 15
Value: 1183.67 	
Date: Jul 10
Value: 1181.75 	
Date: Jul 05
Value: 1179.75 	
Date: Jun 30
Value: 1171.98 	
Date: Jun 25
Value: 1153.57 	
Date: Jun 20
Value: 1133.47 	
Date: Jun 15
Value: 1130.24 	
Date: Jun 10
Value: 1118.79 	
Date: Jun 05
Value: 1113.69 	
Date: May 31
Value: 1103.12 	
Date: May 25
Value: 1094.32 	
Date: May 20
Value: 1087.42 	
Date: May 15
Value: 1066.75 	
Date: May 10
Value: 1061.22 	
Date: May 05
Value: 1056.57 	
Date: Apr 30
Value: 1038.65 	
Date: Apr 25
Value: 1034.96 	
Date: Apr 20
Value: 1588.63 	
Date: Apr 15
Value: 1585.62 	
Date: Apr 10
Value: 1582 	
Date: Apr 05
Value: 1578.11 	
Date: Mar 31
Value: 1567.29 	
Date: Mar 25
Value: 1530.08 	
Date: Mar 20
Value: 1515.29 	
Date: Mar 15
Value: 1512.52 	
Date: Mar 10
Value: 1505.04 	
Date: Mar 05
Value: 1503.62 	
Date: Feb 28
Value: 1500.68 	
Date: Feb 25
Value: 1500.17 	
Date: Feb 20
Value: 1499.31 	
Date: Feb 15
Value: 1498.24 	
Date: Feb 10
Value: 1497.58 	
Date: Feb 05
Value: 1497.01 	
Date: Jan 31
Value: 1496.44 	
Date: Jan 25
Value: 1493.47 	
Date: Jan 20
Value: 1492.89 	
Date: Jan 15
Value: 1492.05 	
Date: Jan 10
Value: 1480.98 	
Date: Jan 05
Value: 1479.62 	
Date: Dec 31
Value: 1475.83 	
Date: Dec 25
Value: 1470.23 	
Date: Dec 20
Value: 1425.14 	
Date: Dec 15
Value: 1422.13 	
Date: Dec 10
Value: 1418.23 	
Date: Dec 05
Value: 1366.85 	
Date: Nov 30
Value: 1344.75 	
Date: Nov 25
Value: 1317.83 	
Date: Nov 20
Value: 1305.48 	
Date: Nov 15
Value: 1292.29 	
Date: Nov 10
Value: 1284.37 	
Date: Nov 05
Value: 1282.23 	
Date: Oct 31
Value: 1280.31 	
Date: Oct 25
Value: 1278.51 	
Date: Oct 20
Value: 1277.19 	
Date: Oct 15
Value: 1275.9 	
Date: Oct 10
Value: 1274.68 	
Date: Oct 05
Value: 1272.69 	
Date: Sep 30
Value: 1267.56 	
Date: Sep 25
Value: 1263.98 	
Date: Sep 20
Value: 1261.17 	
Date: Sep 15
Value: 1252.43 	
Date: Sep 10
Value: 1244.39 	
Date: Sep 05
Value: 1238.4 	
Date: Aug 31
Value: 1235.57 	
Date: Aug 25
Value: 1232.93 	
Date: Aug 20
Value: 1223.03 	
Date: Aug 15
Value: 1196.84 	
Date: Aug 10
Value: 1195.07 	
Date: Aug 05
Value: 1193.41 	
Date: Jul 31
Value: 1891.28 	
Date: Jul 25
Value: 1889.32 	
Date: Jul 20
Value: 1885.91 	
Date: Jul 15
Value: 1883.53 	
Date: Jul 10
Value: 1881.61 	
Date: Jul 05
Value: 1879.61 	
Date: Jun 30
Value: 1871.84 	
Date: Jun 25
Value: 1853.43 	
Date: Jun 20
Value: 1833.33 	
Date: Jun 15
Value: 1830.1 	
Date: Jun 10
Value: 1818.65 	
Date: Jun 05
Value: 1813.55 	
Date: May 31
Value: 1802.98 	
Date: May 25
Value: 1794.17 	
Date: May 20
Value: 1787.28 	
Date: May 15
Value: 1766.61 	
Date: May 10
Value: 1761.08 	
Date: May 05
Value: 1756.43 	
Date: Apr 30
Value: 1738.51 	
Date: Apr 25
Value: 1734.82 	
Date: Apr 20
Value: 1706.97 	
Date: Apr 15
Value: 1690.79 	
Date: Apr 10
Value: 1688.38 	
Date: Apr 05
Value: 1686 	
Date: Mar 31
Value: 1683.65 	
Date: Mar 25
Value: 1674.17 	
Date: Mar 20
Value: 1671.26 	
Date: Mar 15
Value: 1669.15 	
Date: Mar 10
Value: 1651.1 	
Date: Mar 05
Value: 1639.62 	
Date: Feb 28
Value: 1612.72 	
Date: Feb 25
Value: 1607.36 	
Date: Feb 20
Value: 1602.38 	
Date: Feb 15
Value: 1601.83 	
Date: Feb 10
Value: 1583.05 	
Date: Feb 05
Value: 1579.98 	
Date: Jan 31
Value: 1578.91 	
Date: Jan 25
Value: 1578.32 	
Date: Jan 20
Value: 1577.46 	
Date: Jan 15
Value: 1572.78 	
Date: Jan 10
Value: 1571.2 	
Date: Jan 05
Value: 1550.97 	
Date: Dec 31
Value: 1547.08 	
Date: Dec 25
Value: 1545.01 	
Date: Dec 20
Value: 1531.34 	
Date: Dec 15
Value: 1528.24 	
Date: Dec 10
Value: 1506.47 	
Date: Dec 05
Value: 1501.56 	
Date: Nov 30
Value: 1479.15 	
Date: Nov 25
Value: 1457.93 	
Date: Nov 20
Value: 1440.04 	
Date: Nov 15
Value: 1427.51 	
Date: Nov 10
Value: 1420.08 	
Date: Nov 05
Value: 1407.29 	
Date: Oct 31
Value: 1980.17 	
Date: Oct 25
Value: 1978.37 	
Date: Oct 20
Value: 1977.05 	
Date: Oct 15
Value: 1975.76 	
Date: Oct 10
Value: 1974.54 	
Date: Oct 05
Value: 1972.55 	
Date: Sep 30
Value: 1967.42 	
Date: Sep 25
Value: 1963.84 	
Date: Sep 20
Value: 1961.03 	
Date: Sep 15
Value: 1952.29 	
Date: Sep 10
Value: 1944.25 	
Date: Sep 05
Value: 1938.26 	
Date: Aug 31
Value: 1935.43 	
Date: Aug 25
Value: 1932.79 	
Date: Aug 20
Value: 1922.89 	
Date: Aug 15
Value: 1896.7 	
Date: Aug 10
Value: 1894.93 	
Date: Aug 05
Value: 1893.27 	
Date: Jul 31
Value: 631.84 	
Date: Jul 25
Value: 623.95 	
Date: Jul 20
Value: 620.01 	
Date: Jul 15
Value: 616.02 	
Date: Jul 10
Value: 611.15 	
Date: Jul 05
Value: 604.57 	
Date: Jun 30
Value: 597.45 	
Date: Jun 25
Value: 588.7 	
Date: Jun 20
Value: 577.48 	
Date: Jun 15
Value: 563.07 	
Date: Jun 10
Value: 548.04 	
Date: Jun 05
Value: 536.6 	
Date: May 31
Value: 524.01 	
Date: May 25
Value: 509.52 	
Date: May 20
Value: 495.93 	
Date: May 15
Value: 485.25 	
Date: May 10
Value: 474.02 	
Date: May 05
Value: 462.18 	
Date: Apr 30
Value: 450.6 	
Date: Apr 25
Value: 442.33 	
Date: Apr 20
Value: 431.86 	
Date: Apr 15
Value: 419.16 	
Date: Apr 10
Value: 407.5 	
Date: Apr 05
Value: 397.55 	
Date: Mar 31
Value: 386.97 	
Date: Mar 25
Value: 373.2 	
Date: Mar 20
Value: 362.91 	
Date: Mar 15
Value: 353.14 	
Date: Mar 10
Value: 345.08 	
Date: Mar 05
Value: 334.59 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 321.96 	
Date: Feb 20
Value: 314.01 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 293.66 	
Date: Jan 31
Value: 287.69 	
Date: Jan 25
Value: 279.91 	
Date: Jan 20
Value: 273.93 	
Date: Jan 15
Value: 269.69 	
Date: Jan 10
Value: 264.6 	
Date: Jan 05
Value: 258.87 	
Date: Dec 31
Value: 251.72 	
Date: Dec 25
Value: 237.2 	
Date: Dec 20
Value: 224.29 	
Date: Dec 15
Value: 211.79 	
Date: Dec 10
Value: 197.84 	
Date: Dec 05
Value: 184.4 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.13 	
Date: Nov 15
Value: 127.89 	
Date: Nov 10
Value: 116.92 	
Date: Nov 05
Value: 106.34 	
Date: Oct 31
Value: 767.13 	
Date: Oct 25
Value: 757 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 727.75 	
Date: Oct 05
Value: 717.74 	
Date: Sep 30
Value: 711.05 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 697.78 	
Date: Sep 15
Value: 692.02 	
Date: Sep 10
Value: 686.15 	
Date: Sep 05
Value: 680.52 	
Date: Aug 31
Value: 674.44 	
Date: Aug 25
Value: 667.6 	
Date: Aug 20
Value: 659.72 	
Date: Aug 15
Value: 654.16 	
Date: Aug 10
Value: 647.18 	
Date: Aug 05
Value: 638.44

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Jul 31
Value: 1715.48 	
Date: Jul 25
Value: 1712.12 	
Date: Jul 20
Value: 1704.19 	
Date: Jul 15
Value: 1696.31 	
Date: Jul 10
Value: 1693.31 	
Date: Jul 05
Value: 1690.45 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1652.33 	
Date: Jun 20
Value: 1627.82 	
Date: Jun 15
Value: 1624.9 	
Date: Jun 10
Value: 1619.98 	
Date: Jun 05
Value: 1617.12 	
Date: May 31
Value: 1613.72 	
Date: May 25
Value: 1603.83 	
Date: May 20
Value: 1594.78 	
Date: May 15
Value: 1566.71 	
Date: May 10
Value: 1555.36 	
Date: May 05
Value: 1540.69 	
Date: Apr 30
Value: 1520.35 	
Date: Apr 25
Value: 1514.26 	
Date: Apr 20
Value: 2284.9 	
Date: Apr 15
Value: 2278.61 	
Date: Apr 10
Value: 2268.9 	
Date: Apr 05
Value: 2258.13 	
Date: Mar 31
Value: 2247.79 	
Date: Mar 25
Value: 2212.56 	
Date: Mar 20
Value: 2180.65 	
Date: Mar 15
Value: 2169.86 	
Date: Mar 10
Value: 2155.57 	
Date: Mar 05
Value: 2150.83 	
Date: Feb 28
Value: 2143.04 	
Date: Feb 25
Value: 2142.19 	
Date: Feb 20
Value: 2141.1 	
Date: Feb 15
Value: 2139.4 	
Date: Feb 10
Value: 2138.34 	
Date: Feb 05
Value: 2137.37 	
Date: Jan 31
Value: 2135.14 	
Date: Jan 25
Value: 2127.16 	
Date: Jan 20
Value: 2125.94 	
Date: Jan 15
Value: 2123.48 	
Date: Jan 10
Value: 2108.28 	
Date: Jan 05
Value: 2102.3 	
Date: Dec 31
Value: 2093.77 	
Date: Dec 25
Value: 2087.42 	
Date: Dec 20
Value: 2024.28 	
Date: Dec 15
Value: 2010.68 	
Date: Dec 10
Value: 1998.61 	
Date: Dec 05
Value: 1961.25 	
Date: Nov 30
Value: 1928.8 	
Date: Nov 25
Value: 1903.89 	
Date: Nov 20
Value: 1876.74 	
Date: Nov 15
Value: 1862.21 	
Date: Nov 10
Value: 1857.79 	
Date: Nov 05
Value: 1856.66 	
Date: Oct 31
Value: 1855.61 	
Date: Oct 25
Value: 1853.26 	
Date: Oct 20
Value: 1851.53 	
Date: Oct 15
Value: 1849.81 	
Date: Oct 10
Value: 1848.25 	
Date: Oct 05
Value: 1840.96 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1797.57 	
Date: Sep 20
Value: 1794.18 	
Date: Sep 15
Value: 1787.23 	
Date: Sep 10
Value: 1773.92 	
Date: Sep 05
Value: 1751.62 	
Date: Aug 31
Value: 1748.66 	
Date: Aug 25
Value: 1743.98 	
Date: Aug 20
Value: 1737.83 	
Date: Aug 15
Value: 1723.3 	
Date: Aug 10
Value: 1720.86 	
Date: Aug 05
Value: 1718.47 	
Date: Jul 31
Value: 2485.33 	
Date: Jul 25
Value: 2481.97 	
Date: Jul 20
Value: 2474.03 	
Date: Jul 15
Value: 2466.15 	
Date: Jul 10
Value: 2463.15 	
Date: Jul 05
Value: 2460.3 	
Date: Jun 30
Value: 2451.19 	
Date: Jun 25
Value: 2422.18 	
Date: Jun 20
Value: 2397.67 	
Date: Jun 15
Value: 2394.75 	
Date: Jun 10
Value: 2389.82 	
Date: Jun 05
Value: 2386.97 	
Date: May 31
Value: 2383.57 	
Date: May 25
Value: 2373.68 	
Date: May 20
Value: 2364.63 	
Date: May 15
Value: 2336.55 	
Date: May 10
Value: 2325.2 	
Date: May 05
Value: 2310.53 	
Date: Apr 30
Value: 2290.2 	
Date: Apr 25
Value: 2284.1 	
Date: Apr 20
Value: 2235.29 	
Date: Apr 15
Value: 2210.61 	
Date: Apr 10
Value: 2205.45 	
Date: Apr 05
Value: 2200.42 	
Date: Mar 31
Value: 2191.21 	
Date: Mar 25
Value: 2170.72 	
Date: Mar 20
Value: 2157.75 	
Date: Mar 15
Value: 2148.31 	
Date: Mar 10
Value: 2119.04 	
Date: Mar 05
Value: 2106.45 	
Date: Feb 28
Value: 2076.68 	
Date: Feb 25
Value: 2067.25 	
Date: Feb 20
Value: 2059.09 	
Date: Feb 15
Value: 2057.92 	
Date: Feb 10
Value: 2049.75 	
Date: Feb 05
Value: 2040.7 	
Date: Jan 31
Value: 2038.61 	
Date: Jan 25
Value: 2037.58 	
Date: Jan 20
Value: 2033.29 	
Date: Jan 15
Value: 2016.4 	
Date: Jan 10
Value: 2013.58 	
Date: Jan 05
Value: 2001.04 	
Date: Dec 31
Value: 1991.1 	
Date: Dec 25
Value: 1987.82 	
Date: Dec 20
Value: 1975.9 	
Date: Dec 15
Value: 1972.37 	
Date: Dec 10
Value: 1931.32 	
Date: Dec 05
Value: 1922.69 	
Date: Nov 30
Value: 1912.01 	
Date: Nov 25
Value: 1849.48 	
Date: Nov 20
Value: 1817.75 	
Date: Nov 15
Value: 1804.11 	
Date: Nov 10
Value: 1793.06 	
Date: Nov 05
Value: 1756.68 	
Date: Oct 31
Value: 2625.46 	
Date: Oct 25
Value: 2623.11 	
Date: Oct 20
Value: 2621.38 	
Date: Oct 15
Value: 2619.65 	
Date: Oct 10
Value: 2618.1 	
Date: Oct 05
Value: 2610.81 	
Date: Sep 30
Value: 2575.13 	
Date: Sep 25
Value: 2567.41 	
Date: Sep 20
Value: 2564.03 	
Date: Sep 15
Value: 2557.08 	
Date: Sep 10
Value: 2543.77 	
Date: Sep 05
Value: 2521.47 	
Date: Aug 31
Value: 2518.51 	
Date: Aug 25
Value: 2513.82 	
Date: Aug 20
Value: 2507.68 	
Date: Aug 15
Value: 2493.15 	
Date: Aug 10
Value: 2490.71 	
Date: Aug 05
Value: 2488.32 	
Date: Jul 31
Value: 875.59 	
Date: Jul 25
Value: 865.95 	
Date: Jul 20
Value: 859.48 	
Date: Jul 15
Value: 854.13 	
Date: Jul 10
Value: 846.49 	
Date: Jul 05
Value: 839.79 	
Date: Jun 30
Value: 831.55 	
Date: Jun 25
Value: 823.3 	
Date: Jun 20
Value: 813.85 	
Date: Jun 15
Value: 801.09 	
Date: Jun 10
Value: 791.71 	
Date: Jun 05
Value: 780.88 	
Date: May 31
Value: 768.67 	
Date: May 25
Value: 753.83 	
Date: May 20
Value: 739.21 	
Date: May 15
Value: 725.71 	
Date: May 10
Value: 710.72 	
Date: May 05
Value: 696.83 	
Date: Apr 30
Value: 682.69 	
Date: Apr 25
Value: 668.63 	
Date: Apr 20
Value: 652.98 	
Date: Apr 15
Value: 634.56 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 601.73 	
Date: Mar 31
Value: 586.26 	
Date: Mar 25
Value: 565.66 	
Date: Mar 20
Value: 550.75 	
Date: Mar 15
Value: 535.19 	
Date: Mar 10
Value: 521.86 	
Date: Mar 05
Value: 505.17 	
Date: Feb 28
Value: 488.05 	
Date: Feb 25
Value: 480.68 	
Date: Feb 20
Value: 466.66 	
Date: Feb 15
Value: 456.53 	
Date: Feb 10
Value: 441.32 	
Date: Feb 05
Value: 428.45 	
Date: Jan 31
Value: 416.94 	
Date: Jan 25
Value: 400.44 	
Date: Jan 20
Value: 387.11 	
Date: Jan 15
Value: 377.46 	
Date: Jan 10
Value: 369.44 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 320.28 	
Date: Dec 20
Value: 302.59 	
Date: Dec 15
Value: 283.58 	
Date: Dec 10
Value: 265.44 	
Date: Dec 05
Value: 246.88 	
Date: Nov 30
Value: 223.7 	
Date: Nov 25
Value: 206.75 	
Date: Nov 20
Value: 189 	
Date: Nov 15
Value: 168.68 	
Date: Nov 10
Value: 151.85 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 1041.67 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.91 	
Date: Oct 15
Value: 1006.18 	
Date: Oct 10
Value: 991.87 	
Date: Oct 05
Value: 978.81 	
Date: Sep 30
Value: 968.59 	
Date: Sep 25
Value: 961.39 	
Date: Sep 20
Value: 954.22 	
Date: Sep 15
Value: 947.8 	
Date: Sep 10
Value: 941.01 	
Date: Sep 05
Value: 934.43 	
Date: Aug 31
Value: 926.77 	
Date: Aug 25
Value: 915.82 	
Date: Aug 20
Value: 908.74 	
Date: Aug 15
Value: 902.18 	
Date: Aug 10
Value: 895.44 	
Date: Aug 05
Value: 883.71 	
Date: Jul 31
Value: 1715.48 	
Date: Jul 25
Value: 1712.12 	
Date: Jul 20
Value: 1704.19 	
Date: Jul 15
Value: 1696.31 	
Date: Jul 10
Value: 1693.31 	
Date: Jul 05
Value: 1690.45 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1652.33 	
Date: Jun 20
Value: 1627.82 	
Date: Jun 15
Value: 1624.9 	
Date: Jun 10
Value: 1619.98 	
Date: Jun 05
Value: 1617.12 	
Date: May 31
Value: 1613.72 	
Date: May 25
Value: 1603.83 	
Date: May 20
Value: 1594.78 	
Date: May 15
Value: 1566.71 	
Date: May 10
Value: 1555.36 	
Date: May 05
Value: 1540.69 	
Date: Apr 30
Value: 1520.35 	
Date: Apr 25
Value: 1514.26 	
Date: Apr 20
Value: 2284.9 	
Date: Apr 15
Value: 2278.61 	
Date: Apr 10
Value: 2268.9 	
Date: Apr 05
Value: 2258.13 	
Date: Mar 31
Value: 2247.79 	
Date: Mar 25
Value: 2212.56 	
Date: Mar 20
Value: 2180.65 	
Date: Mar 15
Value: 2169.86 	
Date: Mar 10
Value: 2155.57 	
Date: Mar 05
Value: 2150.83 	
Date: Feb 28
Value: 2143.04 	
Date: Feb 25
Value: 2142.19 	
Date: Feb 20
Value: 2141.1 	
Date: Feb 15
Value: 2139.4 	
Date: Feb 10
Value: 2138.34 	
Date: Feb 05
Value: 2137.37 	
Date: Jan 31
Value: 2135.14 	
Date: Jan 25
Value: 2127.16 	
Date: Jan 20
Value: 2125.94 	
Date: Jan 15
Value: 2123.48 	
Date: Jan 10
Value: 2108.28 	
Date: Jan 05
Value: 2102.3 	
Date: Dec 31
Value: 2093.77 	
Date: Dec 25
Value: 2087.42 	
Date: Dec 20
Value: 2024.28 	
Date: Dec 15
Value: 2010.68 	
Date: Dec 10
Value: 1998.61 	
Date: Dec 05
Value: 1961.25 	
Date: Nov 30
Value: 1928.8 	
Date: Nov 25
Value: 1903.89 	
Date: Nov 20
Value: 1876.74 	
Date: Nov 15
Value: 1862.21 	
Date: Nov 10
Value: 1857.79 	
Date: Nov 05
Value: 1856.66 	
Date: Oct 31
Value: 1855.61 	
Date: Oct 25
Value: 1853.26 	
Date: Oct 20
Value: 1851.53 	
Date: Oct 15
Value: 1849.81 	
Date: Oct 10
Value: 1848.25 	
Date: Oct 05
Value: 1840.96 	
Date: Sep 30
Value: 1805.29 	
Date: Sep 25
Value: 1797.57 	
Date: Sep 20
Value: 1794.18 	
Date: Sep 15
Value: 1787.23 	
Date: Sep 10
Value: 1773.92 	
Date: Sep 05
Value: 1751.62 	
Date: Aug 31
Value: 1748.66 	
Date: Aug 25
Value: 1743.98 	
Date: Aug 20
Value: 1737.83 	
Date: Aug 15
Value: 1723.3 	
Date: Aug 10
Value: 1720.86 	
Date: Aug 05
Value: 1718.47 	
Date: Jul 31
Value: 2485.33 	
Date: Jul 25
Value: 2481.97 	
Date: Jul 20
Value: 2474.03 	
Date: Jul 15
Value: 2466.15 	
Date: Jul 10
Value: 2463.15 	
Date: Jul 05
Value: 2460.3 	
Date: Jun 30
Value: 2451.19 	
Date: Jun 25
Value: 2422.18 	
Date: Jun 20
Value: 2397.67 	
Date: Jun 15
Value: 2394.75 	
Date: Jun 10
Value: 2389.82 	
Date: Jun 05
Value: 2386.97 	
Date: May 31
Value: 2383.57 	
Date: May 25
Value: 2373.68 	
Date: May 20
Value: 2364.63 	
Date: May 15
Value: 2336.55 	
Date: May 10
Value: 2325.2 	
Date: May 05
Value: 2310.53 	
Date: Apr 30
Value: 2290.2 	
Date: Apr 25
Value: 2284.1 	
Date: Apr 20
Value: 2235.29 	
Date: Apr 15
Value: 2210.61 	
Date: Apr 10
Value: 2205.45 	
Date: Apr 05
Value: 2200.42 	
Date: Mar 31
Value: 2191.21 	
Date: Mar 25
Value: 2170.72 	
Date: Mar 20
Value: 2157.75 	
Date: Mar 15
Value: 2148.31 	
Date: Mar 10
Value: 2119.04 	
Date: Mar 05
Value: 2106.45 	
Date: Feb 28
Value: 2076.68 	
Date: Feb 25
Value: 2067.25 	
Date: Feb 20
Value: 2059.09 	
Date: Feb 15
Value: 2057.92 	
Date: Feb 10
Value: 2049.75 	
Date: Feb 05
Value: 2040.7 	
Date: Jan 31
Value: 2038.61 	
Date: Jan 25
Value: 2037.58 	
Date: Jan 20
Value: 2033.29 	
Date: Jan 15
Value: 2016.4 	
Date: Jan 10
Value: 2013.58 	
Date: Jan 05
Value: 2001.04 	
Date: Dec 31
Value: 1991.1 	
Date: Dec 25
Value: 1987.82 	
Date: Dec 20
Value: 1975.9 	
Date: Dec 15
Value: 1972.37 	
Date: Dec 10
Value: 1931.32 	
Date: Dec 05
Value: 1922.69 	
Date: Nov 30
Value: 1912.01 	
Date: Nov 25
Value: 1849.48 	
Date: Nov 20
Value: 1817.75 	
Date: Nov 15
Value: 1804.11 	
Date: Nov 10
Value: 1793.06 	
Date: Nov 05
Value: 1756.68 	
Date: Oct 31
Value: 2625.46 	
Date: Oct 25
Value: 2623.11 	
Date: Oct 20
Value: 2621.38 	
Date: Oct 15
Value: 2619.65 	
Date: Oct 10
Value: 2618.1 	
Date: Oct 05
Value: 2610.81 	
Date: Sep 30
Value: 2575.13 	
Date: Sep 25
Value: 2567.41 	
Date: Sep 20
Value: 2564.03 	
Date: Sep 15
Value: 2557.08 	
Date: Sep 10
Value: 2543.77 	
Date: Sep 05
Value: 2521.47 	
Date: Aug 31
Value: 2518.51 	
Date: Aug 25
Value: 2513.82 	
Date: Aug 20
Value: 2507.68 	
Date: Aug 15
Value: 2493.15 	
Date: Aug 10
Value: 2490.71 	
Date: Aug 05
Value: 2488.32 	
Date: Jul 31
Value: 875.59 	
Date: Jul 25
Value: 865.95 	
Date: Jul 20
Value: 859.48 	
Date: Jul 15
Value: 854.13 	
Date: Jul 10
Value: 846.49 	
Date: Jul 05
Value: 839.79 	
Date: Jun 30
Value: 831.55 	
Date: Jun 25
Value: 823.3 	
Date: Jun 20
Value: 813.85 	
Date: Jun 15
Value: 801.09 	
Date: Jun 10
Value: 791.71 	
Date: Jun 05
Value: 780.88 	
Date: May 31
Value: 768.67 	
Date: May 25
Value: 753.83 	
Date: May 20
Value: 739.21 	
Date: May 15
Value: 725.71 	
Date: May 10
Value: 710.72 	
Date: May 05
Value: 696.83 	
Date: Apr 30
Value: 682.69 	
Date: Apr 25
Value: 668.63 	
Date: Apr 20
Value: 652.98 	
Date: Apr 15
Value: 634.56 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 601.73 	
Date: Mar 31
Value: 586.26 	
Date: Mar 25
Value: 565.66 	
Date: Mar 20
Value: 550.75 	
Date: Mar 15
Value: 535.19 	
Date: Mar 10
Value: 521.86 	
Date: Mar 05
Value: 505.17 	
Date: Feb 28
Value: 488.05 	
Date: Feb 25
Value: 480.68 	
Date: Feb 20
Value: 466.66 	
Date: Feb 15
Value: 456.53 	
Date: Feb 10
Value: 441.32 	
Date: Feb 05
Value: 428.45 	
Date: Jan 31
Value: 416.94 	
Date: Jan 25
Value: 400.44 	
Date: Jan 20
Value: 387.11 	
Date: Jan 15
Value: 377.46 	
Date: Jan 10
Value: 369.44 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 320.28 	
Date: Dec 20
Value: 302.59 	
Date: Dec 15
Value: 283.58 	
Date: Dec 10
Value: 265.44 	
Date: Dec 05
Value: 246.88 	
Date: Nov 30
Value: 223.7 	
Date: Nov 25
Value: 206.75 	
Date: Nov 20
Value: 189 	
Date: Nov 15
Value: 168.68 	
Date: Nov 10
Value: 151.85 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 1041.67 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.91 	
Date: Oct 15
Value: 1006.18 	
Date: Oct 10
Value: 991.87 	
Date: Oct 05
Value: 978.81 	
Date: Sep 30
Value: 968.59 	
Date: Sep 25
Value: 961.39 	
Date: Sep 20
Value: 954.22 	
Date: Sep 15
Value: 947.8 	
Date: Sep 10
Value: 941.01 	
Date: Sep 05
Value: 934.43 	
Date: Aug 31
Value: 926.77 	
Date: Aug 25
Value: 915.82 	
Date: Aug 20
Value: 908.74 	
Date: Aug 15
Value: 902.18 	
Date: Aug 10
Value: 895.44 	
Date: Aug 05
Value: 883.71

	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Jul 31
Value: 1382.15 	
Date: Jul 25
Value: 1379.58 	
Date: Jul 20
Value: 1376.05 	
Date: Jul 15
Value: 1372 	
Date: Jul 10
Value: 1370 	
Date: Jul 05
Value: 1368.02 	
Date: Jun 30
Value: 1363.8 	
Date: Jun 25
Value: 1328.39 	
Date: Jun 20
Value: 1303.33 	
Date: Jun 15
Value: 1301.08 	
Date: Jun 10
Value: 1295.35 	
Date: Jun 05
Value: 1291.77 	
Date: May 31
Value: 1289.5 	
Date: May 25
Value: 1281 	
Date: May 20
Value: 1266.48 	
Date: May 15
Value: 1239.37 	
Date: May 10
Value: 1229.25 	
Date: May 05
Value: 1210.34 	
Date: Apr 30
Value: 1189.74 	
Date: Apr 25
Value: 1185.35 	
Date: Apr 20
Value: 1799.34 	
Date: Apr 15
Value: 1795.54 	
Date: Apr 10
Value: 1789.13 	
Date: Apr 05
Value: 1784.97 	
Date: Mar 31
Value: 1775.25 	
Date: Mar 25
Value: 1737 	
Date: Mar 20
Value: 1722.17 	
Date: Mar 15
Value: 1717.93 	
Date: Mar 10
Value: 1711.94 	
Date: Mar 05
Value: 1709.9 	
Date: Feb 28
Value: 1704.46 	
Date: Feb 25
Value: 1703.71 	
Date: Feb 20
Value: 1702.6 	
Date: Feb 15
Value: 1700.76 	
Date: Feb 10
Value: 1699.64 	
Date: Feb 05
Value: 1698.74 	
Date: Jan 31
Value: 1697.43 	
Date: Jan 25
Value: 1693.29 	
Date: Jan 20
Value: 1692.27 	
Date: Jan 15
Value: 1690.65 	
Date: Jan 10
Value: 1680.35 	
Date: Jan 05
Value: 1677.23 	
Date: Dec 31
Value: 1671.9 	
Date: Dec 25
Value: 1670.22 	
Date: Dec 20
Value: 1626.9 	
Date: Dec 15
Value: 1620.78 	
Date: Dec 10
Value: 1611.59 	
Date: Dec 05
Value: 1581.14 	
Date: Nov 30
Value: 1564.62 	
Date: Nov 25
Value: 1546.11 	
Date: Nov 20
Value: 1523.13 	
Date: Nov 15
Value: 1508.05 	
Date: Nov 10
Value: 1504.84 	
Date: Nov 05
Value: 1503.55 	
Date: Oct 31
Value: 1502.36 	
Date: Oct 25
Value: 1500.58 	
Date: Oct 20
Value: 1499.19 	
Date: Oct 15
Value: 1497.84 	
Date: Oct 10
Value: 1494.17 	
Date: Oct 05
Value: 1488.18 	
Date: Sep 30
Value: 1462.31 	
Date: Sep 25
Value: 1456.12 	
Date: Sep 20
Value: 1452.38 	
Date: Sep 15
Value: 1443.32 	
Date: Sep 10
Value: 1434.54 	
Date: Sep 05
Value: 1425.54 	
Date: Aug 31
Value: 1422.73 	
Date: Aug 25
Value: 1414.27 	
Date: Aug 20
Value: 1409.39 	
Date: Aug 15
Value: 1390.73 	
Date: Aug 10
Value: 1387.64 	
Date: Aug 05
Value: 1385.28 	
Date: Jul 31
Value: 2004.49 	
Date: Jul 25
Value: 2001.92 	
Date: Jul 20
Value: 1998.39 	
Date: Jul 15
Value: 1994.34 	
Date: Jul 10
Value: 1992.34 	
Date: Jul 05
Value: 1990.36 	
Date: Jun 30
Value: 1986.14 	
Date: Jun 25
Value: 1950.73 	
Date: Jun 20
Value: 1925.67 	
Date: Jun 15
Value: 1923.42 	
Date: Jun 10
Value: 1917.69 	
Date: Jun 05
Value: 1914.11 	
Date: May 31
Value: 1911.84 	
Date: May 25
Value: 1903.34 	
Date: May 20
Value: 1888.82 	
Date: May 15
Value: 1861.71 	
Date: May 10
Value: 1851.59 	
Date: May 05
Value: 1832.68 	
Date: Apr 30
Value: 1812.08 	
Date: Apr 25
Value: 1807.69 	
Date: Apr 20
Value: 1774.98 	
Date: Apr 15
Value: 1752.61 	
Date: Apr 10
Value: 1749.35 	
Date: Apr 05
Value: 1746.55 	
Date: Mar 31
Value: 1737.12 	
Date: Mar 25
Value: 1726.29 	
Date: Mar 20
Value: 1718.51 	
Date: Mar 15
Value: 1714.5 	
Date: Mar 10
Value: 1693.59 	
Date: Mar 05
Value: 1682.7 	
Date: Feb 28
Value: 1668.7 	
Date: Feb 25
Value: 1663.29 	
Date: Feb 20
Value: 1657.6 	
Date: Feb 15
Value: 1656.7 	
Date: Feb 10
Value: 1646.64 	
Date: Feb 05
Value: 1640.45 	
Date: Jan 31
Value: 1638.69 	
Date: Jan 25
Value: 1637.6 	
Date: Jan 20
Value: 1636.22 	
Date: Jan 15
Value: 1618.13 	
Date: Jan 10
Value: 1615.36 	
Date: Jan 05
Value: 1605.32 	
Date: Dec 31
Value: 1594.77 	
Date: Dec 25
Value: 1593.52 	
Date: Dec 20
Value: 1586.63 	
Date: Dec 15
Value: 1584.99 	
Date: Dec 10
Value: 1553.15 	
Date: Dec 05
Value: 1551.12 	
Date: Nov 30
Value: 1540.82 	
Date: Nov 25
Value: 1506.68 	
Date: Nov 20
Value: 1485.91 	
Date: Nov 15
Value: 1466.98 	
Date: Nov 10
Value: 1459.24 	
Date: Nov 05
Value: 1436.3 	
Date: Oct 31
Value: 2124.7 	
Date: Oct 25
Value: 2122.92 	
Date: Oct 20
Value: 2121.53 	
Date: Oct 15
Value: 2120.18 	
Date: Oct 10
Value: 2116.51 	
Date: Oct 05
Value: 2110.52 	
Date: Sep 30
Value: 2084.65 	
Date: Sep 25
Value: 2078.46 	
Date: Sep 20
Value: 2074.72 	
Date: Sep 15
Value: 2065.66 	
Date: Sep 10
Value: 2056.88 	
Date: Sep 05
Value: 2047.88 	
Date: Aug 31
Value: 2045.07 	
Date: Aug 25
Value: 2036.61 	
Date: Aug 20
Value: 2031.73 	
Date: Aug 15
Value: 2013.07 	
Date: Aug 10
Value: 2009.98 	
Date: Aug 05
Value: 2007.62 	
Date: Jul 31
Value: 667.83 	
Date: Jul 25
Value: 657.5 	
Date: Jul 20
Value: 651.76 	
Date: Jul 15
Value: 646.4 	
Date: Jul 10
Value: 639.07 	
Date: Jul 05
Value: 633.08 	
Date: Jun 30
Value: 625.92 	
Date: Jun 25
Value: 618.07 	
Date: Jun 20
Value: 608.59 	
Date: Jun 15
Value: 597.04 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 575.16 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 550.06 	
Date: May 20
Value: 536.39 	
Date: May 15
Value: 524.82 	
Date: May 10
Value: 511.4 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 485.86 	
Date: Apr 25
Value: 475.3 	
Date: Apr 20
Value: 462.96 	
Date: Apr 15
Value: 448.83 	
Date: Apr 10
Value: 434.95 	
Date: Apr 05
Value: 421.95 	
Date: Mar 31
Value: 409.65 	
Date: Mar 25
Value: 394.61 	
Date: Mar 20
Value: 383.8 	
Date: Mar 15
Value: 372.99 	
Date: Mar 10
Value: 364.17 	
Date: Mar 05
Value: 353.45 	
Date: Feb 28
Value: 342.37 	
Date: Feb 25
Value: 337.23 	
Date: Feb 20
Value: 327.43 	
Date: Feb 15
Value: 320.32 	
Date: Feb 10
Value: 309.62 	
Date: Feb 05
Value: 300.88 	
Date: Jan 31
Value: 293.34 	
Date: Jan 25
Value: 280.81 	
Date: Jan 20
Value: 270.67 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 247.99 	
Date: Dec 31
Value: 238.89 	
Date: Dec 25
Value: 226.4 	
Date: Dec 20
Value: 216.85 	
Date: Dec 15
Value: 207.48 	
Date: Dec 10
Value: 197.19 	
Date: Dec 05
Value: 186.33 	
Date: Nov 30
Value: 172.25 	
Date: Nov 25
Value: 162.12 	
Date: Nov 20
Value: 148.04 	
Date: Nov 15
Value: 133.01 	
Date: Nov 10
Value: 121.27 	
Date: Nov 05
Value: 108.96 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 804.32 	
Date: Oct 20
Value: 793.91 	
Date: Oct 15
Value: 785.8 	
Date: Oct 10
Value: 773.94 	
Date: Oct 05
Value: 763.23 	
Date: Sep 30
Value: 755.81 	
Date: Sep 25
Value: 749.76 	
Date: Sep 20
Value: 745.23 	
Date: Sep 15
Value: 740.9 	
Date: Sep 10
Value: 736.32 	
Date: Sep 05
Value: 732.17 	
Date: Aug 31
Value: 725.77 	
Date: Aug 25
Value: 713.28 	
Date: Aug 20
Value: 705.41 	
Date: Aug 15
Value: 697.65 	
Date: Aug 10
Value: 688.58 	
Date: Aug 05
Value: 676.96 	
Date: Jul 31
Value: 1382.15 	
Date: Jul 25
Value: 1379.58 	
Date: Jul 20
Value: 1376.05 	
Date: Jul 15
Value: 1372 	
Date: Jul 10
Value: 1370 	
Date: Jul 05
Value: 1368.02 	
Date: Jun 30
Value: 1363.8 	
Date: Jun 25
Value: 1328.39 	
Date: Jun 20
Value: 1303.33 	
Date: Jun 15
Value: 1301.08 	
Date: Jun 10
Value: 1295.35 	
Date: Jun 05
Value: 1291.77 	
Date: May 31
Value: 1289.5 	
Date: May 25
Value: 1281 	
Date: May 20
Value: 1266.48 	
Date: May 15
Value: 1239.37 	
Date: May 10
Value: 1229.25 	
Date: May 05
Value: 1210.34 	
Date: Apr 30
Value: 1189.74 	
Date: Apr 25
Value: 1185.35 	
Date: Apr 20
Value: 1799.34 	
Date: Apr 15
Value: 1795.54 	
Date: Apr 10
Value: 1789.13 	
Date: Apr 05
Value: 1784.97 	
Date: Mar 31
Value: 1775.25 	
Date: Mar 25
Value: 1737 	
Date: Mar 20
Value: 1722.17 	
Date: Mar 15
Value: 1717.93 	
Date: Mar 10
Value: 1711.94 	
Date: Mar 05
Value: 1709.9 	
Date: Feb 28
Value: 1704.46 	
Date: Feb 25
Value: 1703.71 	
Date: Feb 20
Value: 1702.6 	
Date: Feb 15
Value: 1700.76 	
Date: Feb 10
Value: 1699.64 	
Date: Feb 05
Value: 1698.74 	
Date: Jan 31
Value: 1697.43 	
Date: Jan 25
Value: 1693.29 	
Date: Jan 20
Value: 1692.27 	
Date: Jan 15
Value: 1690.65 	
Date: Jan 10
Value: 1680.35 	
Date: Jan 05
Value: 1677.23 	
Date: Dec 31
Value: 1671.9 	
Date: Dec 25
Value: 1670.22 	
Date: Dec 20
Value: 1626.9 	
Date: Dec 15
Value: 1620.78 	
Date: Dec 10
Value: 1611.59 	
Date: Dec 05
Value: 1581.14 	
Date: Nov 30
Value: 1564.62 	
Date: Nov 25
Value: 1546.11 	
Date: Nov 20
Value: 1523.13 	
Date: Nov 15
Value: 1508.05 	
Date: Nov 10
Value: 1504.84 	
Date: Nov 05
Value: 1503.55 	
Date: Oct 31
Value: 1502.36 	
Date: Oct 25
Value: 1500.58 	
Date: Oct 20
Value: 1499.19 	
Date: Oct 15
Value: 1497.84 	
Date: Oct 10
Value: 1494.17 	
Date: Oct 05
Value: 1488.18 	
Date: Sep 30
Value: 1462.31 	
Date: Sep 25
Value: 1456.12 	
Date: Sep 20
Value: 1452.38 	
Date: Sep 15
Value: 1443.32 	
Date: Sep 10
Value: 1434.54 	
Date: Sep 05
Value: 1425.54 	
Date: Aug 31
Value: 1422.73 	
Date: Aug 25
Value: 1414.27 	
Date: Aug 20
Value: 1409.39 	
Date: Aug 15
Value: 1390.73 	
Date: Aug 10
Value: 1387.64 	
Date: Aug 05
Value: 1385.28 	
Date: Jul 31
Value: 2004.49 	
Date: Jul 25
Value: 2001.92 	
Date: Jul 20
Value: 1998.39 	
Date: Jul 15
Value: 1994.34 	
Date: Jul 10
Value: 1992.34 	
Date: Jul 05
Value: 1990.36 	
Date: Jun 30
Value: 1986.14 	
Date: Jun 25
Value: 1950.73 	
Date: Jun 20
Value: 1925.67 	
Date: Jun 15
Value: 1923.42 	
Date: Jun 10
Value: 1917.69 	
Date: Jun 05
Value: 1914.11 	
Date: May 31
Value: 1911.84 	
Date: May 25
Value: 1903.34 	
Date: May 20
Value: 1888.82 	
Date: May 15
Value: 1861.71 	
Date: May 10
Value: 1851.59 	
Date: May 05
Value: 1832.68 	
Date: Apr 30
Value: 1812.08 	
Date: Apr 25
Value: 1807.69 	
Date: Apr 20
Value: 1774.98 	
Date: Apr 15
Value: 1752.61 	
Date: Apr 10
Value: 1749.35 	
Date: Apr 05
Value: 1746.55 	
Date: Mar 31
Value: 1737.12 	
Date: Mar 25
Value: 1726.29 	
Date: Mar 20
Value: 1718.51 	
Date: Mar 15
Value: 1714.5 	
Date: Mar 10
Value: 1693.59 	
Date: Mar 05
Value: 1682.7 	
Date: Feb 28
Value: 1668.7 	
Date: Feb 25
Value: 1663.29 	
Date: Feb 20
Value: 1657.6 	
Date: Feb 15
Value: 1656.7 	
Date: Feb 10
Value: 1646.64 	
Date: Feb 05
Value: 1640.45 	
Date: Jan 31
Value: 1638.69 	
Date: Jan 25
Value: 1637.6 	
Date: Jan 20
Value: 1636.22 	
Date: Jan 15
Value: 1618.13 	
Date: Jan 10
Value: 1615.36 	
Date: Jan 05
Value: 1605.32 	
Date: Dec 31
Value: 1594.77 	
Date: Dec 25
Value: 1593.52 	
Date: Dec 20
Value: 1586.63 	
Date: Dec 15
Value: 1584.99 	
Date: Dec 10
Value: 1553.15 	
Date: Dec 05
Value: 1551.12 	
Date: Nov 30
Value: 1540.82 	
Date: Nov 25
Value: 1506.68 	
Date: Nov 20
Value: 1485.91 	
Date: Nov 15
Value: 1466.98 	
Date: Nov 10
Value: 1459.24 	
Date: Nov 05
Value: 1436.3 	
Date: Oct 31
Value: 2124.7 	
Date: Oct 25
Value: 2122.92 	
Date: Oct 20
Value: 2121.53 	
Date: Oct 15
Value: 2120.18 	
Date: Oct 10
Value: 2116.51 	
Date: Oct 05
Value: 2110.52 	
Date: Sep 30
Value: 2084.65 	
Date: Sep 25
Value: 2078.46 	
Date: Sep 20
Value: 2074.72 	
Date: Sep 15
Value: 2065.66 	
Date: Sep 10
Value: 2056.88 	
Date: Sep 05
Value: 2047.88 	
Date: Aug 31
Value: 2045.07 	
Date: Aug 25
Value: 2036.61 	
Date: Aug 20
Value: 2031.73 	
Date: Aug 15
Value: 2013.07 	
Date: Aug 10
Value: 2009.98 	
Date: Aug 05
Value: 2007.62 	
Date: Jul 31
Value: 667.83 	
Date: Jul 25
Value: 657.5 	
Date: Jul 20
Value: 651.76 	
Date: Jul 15
Value: 646.4 	
Date: Jul 10
Value: 639.07 	
Date: Jul 05
Value: 633.08 	
Date: Jun 30
Value: 625.92 	
Date: Jun 25
Value: 618.07 	
Date: Jun 20
Value: 608.59 	
Date: Jun 15
Value: 597.04 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 575.16 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 550.06 	
Date: May 20
Value: 536.39 	
Date: May 15
Value: 524.82 	
Date: May 10
Value: 511.4 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 485.86 	
Date: Apr 25
Value: 475.3 	
Date: Apr 20
Value: 462.96 	
Date: Apr 15
Value: 448.83 	
Date: Apr 10
Value: 434.95 	
Date: Apr 05
Value: 421.95 	
Date: Mar 31
Value: 409.65 	
Date: Mar 25
Value: 394.61 	
Date: Mar 20
Value: 383.8 	
Date: Mar 15
Value: 372.99 	
Date: Mar 10
Value: 364.17 	
Date: Mar 05
Value: 353.45 	
Date: Feb 28
Value: 342.37 	
Date: Feb 25
Value: 337.23 	
Date: Feb 20
Value: 327.43 	
Date: Feb 15
Value: 320.32 	
Date: Feb 10
Value: 309.62 	
Date: Feb 05
Value: 300.88 	
Date: Jan 31
Value: 293.34 	
Date: Jan 25
Value: 280.81 	
Date: Jan 20
Value: 270.67 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 247.99 	
Date: Dec 31
Value: 238.89 	
Date: Dec 25
Value: 226.4 	
Date: Dec 20
Value: 216.85 	
Date: Dec 15
Value: 207.48 	
Date: Dec 10
Value: 197.19 	
Date: Dec 05
Value: 186.33 	
Date: Nov 30
Value: 172.25 	
Date: Nov 25
Value: 162.12 	
Date: Nov 20
Value: 148.04 	
Date: Nov 15
Value: 133.01 	
Date: Nov 10
Value: 121.27 	
Date: Nov 05
Value: 108.96 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 804.32 	
Date: Oct 20
Value: 793.91 	
Date: Oct 15
Value: 785.8 	
Date: Oct 10
Value: 773.94 	
Date: Oct 05
Value: 763.23 	
Date: Sep 30
Value: 755.81 	
Date: Sep 25
Value: 749.76 	
Date: Sep 20
Value: 745.23 	
Date: Sep 15
Value: 740.9 	
Date: Sep 10
Value: 736.32 	
Date: Sep 05
Value: 732.17 	
Date: Aug 31
Value: 725.77 	
Date: Aug 25
Value: 713.28 	
Date: Aug 20
Value: 705.41 	
Date: Aug 15
Value: 697.65 	
Date: Aug 10
Value: 688.58 	
Date: Aug 05
Value: 676.96

	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Jul 31
Value: 1384.15 	
Date: Jul 25
Value: 1381.55 	
Date: Jul 20
Value: 1374.04 	
Date: Jul 15
Value: 1370.37 	
Date: Jul 10
Value: 1367.97 	
Date: Jul 05
Value: 1365.65 	
Date: Jun 30
Value: 1359.24 	
Date: Jun 25
Value: 1349.02 	
Date: Jun 20
Value: 1316.53 	
Date: Jun 15
Value: 1313.85 	
Date: Jun 10
Value: 1306.75 	
Date: Jun 05
Value: 1301.01 	
Date: May 31
Value: 1297.52 	
Date: May 25
Value: 1289.1 	
Date: May 20
Value: 1281.43 	
Date: May 15
Value: 1258.46 	
Date: May 10
Value: 1248.73 	
Date: May 05
Value: 1239.58 	
Date: Apr 30
Value: 1222.26 	
Date: Apr 25
Value: 1216.96 	
Date: Apr 20
Value: 1813.79 	
Date: Apr 15
Value: 1810.17 	
Date: Apr 10
Value: 1805.44 	
Date: Apr 05
Value: 1800.05 	
Date: Mar 31
Value: 1792.75 	
Date: Mar 25
Value: 1754.91 	
Date: Mar 20
Value: 1730.8 	
Date: Mar 15
Value: 1726.09 	
Date: Mar 10
Value: 1716.74 	
Date: Mar 05
Value: 1714.33 	
Date: Feb 28
Value: 1709.63 	
Date: Feb 25
Value: 1708.86 	
Date: Feb 20
Value: 1707.8 	
Date: Feb 15
Value: 1706.2 	
Date: Feb 10
Value: 1705.22 	
Date: Feb 05
Value: 1704.29 	
Date: Jan 31
Value: 1702.66 	
Date: Jan 25
Value: 1697 	
Date: Jan 20
Value: 1695.76 	
Date: Jan 15
Value: 1693.14 	
Date: Jan 10
Value: 1675.47 	
Date: Jan 05
Value: 1671.69 	
Date: Dec 31
Value: 1665.29 	
Date: Dec 25
Value: 1660.99 	
Date: Dec 20
Value: 1620.49 	
Date: Dec 15
Value: 1614.08 	
Date: Dec 10
Value: 1610.4 	
Date: Dec 05
Value: 1585.12 	
Date: Nov 30
Value: 1562.55 	
Date: Nov 25
Value: 1546.23 	
Date: Nov 20
Value: 1528.56 	
Date: Nov 15
Value: 1517.98 	
Date: Nov 10
Value: 1511.61 	
Date: Nov 05
Value: 1510.34 	
Date: Oct 31
Value: 1509.2 	
Date: Oct 25
Value: 1507.17 	
Date: Oct 20
Value: 1505.61 	
Date: Oct 15
Value: 1504.06 	
Date: Oct 10
Value: 1501.5 	
Date: Oct 05
Value: 1495.83 	
Date: Sep 30
Value: 1471.52 	
Date: Sep 25
Value: 1466.47 	
Date: Sep 20
Value: 1463.98 	
Date: Sep 15
Value: 1453.53 	
Date: Sep 10
Value: 1444.79 	
Date: Sep 05
Value: 1435.08 	
Date: Aug 31
Value: 1432.8 	
Date: Aug 25
Value: 1426.22 	
Date: Aug 20
Value: 1419.42 	
Date: Aug 15
Value: 1393.15 	
Date: Aug 10
Value: 1390.42 	
Date: Aug 05
Value: 1387.75 	
Date: Jul 31
Value: 2085.2 	
Date: Jul 25
Value: 2082.6 	
Date: Jul 20
Value: 2075.08 	
Date: Jul 15
Value: 2071.42 	
Date: Jul 10
Value: 2069.01 	
Date: Jul 05
Value: 2066.7 	
Date: Jun 30
Value: 2060.29 	
Date: Jun 25
Value: 2050.07 	
Date: Jun 20
Value: 2017.58 	
Date: Jun 15
Value: 2014.9 	
Date: Jun 10
Value: 2007.8 	
Date: Jun 05
Value: 2002.06 	
Date: May 31
Value: 1998.56 	
Date: May 25
Value: 1990.15 	
Date: May 20
Value: 1982.48 	
Date: May 15
Value: 1959.5 	
Date: May 10
Value: 1949.77 	
Date: May 05
Value: 1940.62 	
Date: Apr 30
Value: 1923.3 	
Date: Apr 25
Value: 1918.01 	
Date: Apr 20
Value: 1879.03 	
Date: Apr 15
Value: 1857.5 	
Date: Apr 10
Value: 1854.65 	
Date: Apr 05
Value: 1851.94 	
Date: Mar 31
Value: 1845.46 	
Date: Mar 25
Value: 1833 	
Date: Mar 20
Value: 1825.29 	
Date: Mar 15
Value: 1820.54 	
Date: Mar 10
Value: 1803.11 	
Date: Mar 05
Value: 1790.83 	
Date: Feb 28
Value: 1755.26 	
Date: Feb 25
Value: 1749.84 	
Date: Feb 20
Value: 1744.18 	
Date: Feb 15
Value: 1743.16 	
Date: Feb 10
Value: 1730.98 	
Date: Feb 05
Value: 1724.53 	
Date: Jan 31
Value: 1723.01 	
Date: Jan 25
Value: 1721.82 	
Date: Jan 20
Value: 1718 	
Date: Jan 15
Value: 1707.69 	
Date: Jan 10
Value: 1703.93 	
Date: Jan 05
Value: 1683.88 	
Date: Dec 31
Value: 1676.03 	
Date: Dec 25
Value: 1673.93 	
Date: Dec 20
Value: 1658.44 	
Date: Dec 15
Value: 1656.11 	
Date: Dec 10
Value: 1621.33 	
Date: Dec 05
Value: 1616.49 	
Date: Nov 30
Value: 1601.95 	
Date: Nov 25
Value: 1563.72 	
Date: Nov 20
Value: 1544.41 	
Date: Nov 15
Value: 1533.95 	
Date: Nov 10
Value: 1528.79 	
Date: Nov 05
Value: 1515.83 	
Date: Oct 31
Value: 2210.25 	
Date: Oct 25
Value: 2208.22 	
Date: Oct 20
Value: 2206.66 	
Date: Oct 15
Value: 2205.11 	
Date: Oct 10
Value: 2202.55 	
Date: Oct 05
Value: 2196.88 	
Date: Sep 30
Value: 2172.56 	
Date: Sep 25
Value: 2167.51 	
Date: Sep 20
Value: 2165.03 	
Date: Sep 15
Value: 2154.58 	
Date: Sep 10
Value: 2145.84 	
Date: Sep 05
Value: 2136.12 	
Date: Aug 31
Value: 2133.85 	
Date: Aug 25
Value: 2127.26 	
Date: Aug 20
Value: 2120.46 	
Date: Aug 15
Value: 2094.2 	
Date: Aug 10
Value: 2091.47 	
Date: Aug 05
Value: 2088.79 	
Date: Jul 31
Value: 675.58 	
Date: Jul 25
Value: 666.49 	
Date: Jul 20
Value: 661.49 	
Date: Jul 15
Value: 656.86 	
Date: Jul 10
Value: 650.59 	
Date: Jul 05
Value: 644.19 	
Date: Jun 30
Value: 636.54 	
Date: Jun 25
Value: 629.43 	
Date: Jun 20
Value: 620.38 	
Date: Jun 15
Value: 607.19 	
Date: Jun 10
Value: 595.75 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 574.84 	
Date: May 25
Value: 561.45 	
Date: May 20
Value: 548.59 	
Date: May 15
Value: 538.13 	
Date: May 10
Value: 525.46 	
Date: May 05
Value: 513.38 	
Date: Apr 30
Value: 500.67 	
Date: Apr 25
Value: 490.8 	
Date: Apr 20
Value: 479.25 	
Date: Apr 15
Value: 464.67 	
Date: Apr 10
Value: 450.96 	
Date: Apr 05
Value: 437.7 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 398.2 	
Date: Mar 15
Value: 387.12 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 354.05 	
Date: Feb 25
Value: 349.65 	
Date: Feb 20
Value: 339.98 	
Date: Feb 15
Value: 333.57 	
Date: Feb 10
Value: 323.77 	
Date: Feb 05
Value: 314.82 	
Date: Jan 31
Value: 306.73 	
Date: Jan 25
Value: 293.06 	
Date: Jan 20
Value: 280.77 	
Date: Jan 15
Value: 272.62 	
Date: Jan 10
Value: 264.63 	
Date: Jan 05
Value: 254.38 	
Date: Dec 31
Value: 244.23 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 219.83 	
Date: Dec 15
Value: 208.72 	
Date: Dec 10
Value: 197.46 	
Date: Dec 05
Value: 185.96 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 159.48 	
Date: Nov 20
Value: 147.94 	
Date: Nov 15
Value: 133.37 	
Date: Nov 10
Value: 120.97 	
Date: Nov 05
Value: 110.85 	
Date: Oct 31
Value: 828.18 	
Date: Oct 25
Value: 817.1 	
Date: Oct 20
Value: 805.63 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 782.34 	
Date: Oct 05
Value: 771.52 	
Date: Sep 30
Value: 763.73 	
Date: Sep 25
Value: 757.79 	
Date: Sep 20
Value: 752.91 	
Date: Sep 15
Value: 748.84 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 740 	
Date: Aug 31
Value: 734.45 	
Date: Aug 25
Value: 723.65 	
Date: Aug 20
Value: 714.74 	
Date: Aug 15
Value: 706.66 	
Date: Aug 10
Value: 698.79 	
Date: Aug 05
Value: 685.08 	
Date: Jul 31
Value: 1384.15 	
Date: Jul 25
Value: 1381.55 	
Date: Jul 20
Value: 1374.04 	
Date: Jul 15
Value: 1370.37 	
Date: Jul 10
Value: 1367.97 	
Date: Jul 05
Value: 1365.65 	
Date: Jun 30
Value: 1359.24 	
Date: Jun 25
Value: 1349.02 	
Date: Jun 20
Value: 1316.53 	
Date: Jun 15
Value: 1313.85 	
Date: Jun 10
Value: 1306.75 	
Date: Jun 05
Value: 1301.01 	
Date: May 31
Value: 1297.52 	
Date: May 25
Value: 1289.1 	
Date: May 20
Value: 1281.43 	
Date: May 15
Value: 1258.46 	
Date: May 10
Value: 1248.73 	
Date: May 05
Value: 1239.58 	
Date: Apr 30
Value: 1222.26 	
Date: Apr 25
Value: 1216.96 	
Date: Apr 20
Value: 1813.79 	
Date: Apr 15
Value: 1810.17 	
Date: Apr 10
Value: 1805.44 	
Date: Apr 05
Value: 1800.05 	
Date: Mar 31
Value: 1792.75 	
Date: Mar 25
Value: 1754.91 	
Date: Mar 20
Value: 1730.8 	
Date: Mar 15
Value: 1726.09 	
Date: Mar 10
Value: 1716.74 	
Date: Mar 05
Value: 1714.33 	
Date: Feb 28
Value: 1709.63 	
Date: Feb 25
Value: 1708.86 	
Date: Feb 20
Value: 1707.8 	
Date: Feb 15
Value: 1706.2 	
Date: Feb 10
Value: 1705.22 	
Date: Feb 05
Value: 1704.29 	
Date: Jan 31
Value: 1702.66 	
Date: Jan 25
Value: 1697 	
Date: Jan 20
Value: 1695.76 	
Date: Jan 15
Value: 1693.14 	
Date: Jan 10
Value: 1675.47 	
Date: Jan 05
Value: 1671.69 	
Date: Dec 31
Value: 1665.29 	
Date: Dec 25
Value: 1660.99 	
Date: Dec 20
Value: 1620.49 	
Date: Dec 15
Value: 1614.08 	
Date: Dec 10
Value: 1610.4 	
Date: Dec 05
Value: 1585.12 	
Date: Nov 30
Value: 1562.55 	
Date: Nov 25
Value: 1546.23 	
Date: Nov 20
Value: 1528.56 	
Date: Nov 15
Value: 1517.98 	
Date: Nov 10
Value: 1511.61 	
Date: Nov 05
Value: 1510.34 	
Date: Oct 31
Value: 1509.2 	
Date: Oct 25
Value: 1507.17 	
Date: Oct 20
Value: 1505.61 	
Date: Oct 15
Value: 1504.06 	
Date: Oct 10
Value: 1501.5 	
Date: Oct 05
Value: 1495.83 	
Date: Sep 30
Value: 1471.52 	
Date: Sep 25
Value: 1466.47 	
Date: Sep 20
Value: 1463.98 	
Date: Sep 15
Value: 1453.53 	
Date: Sep 10
Value: 1444.79 	
Date: Sep 05
Value: 1435.08 	
Date: Aug 31
Value: 1432.8 	
Date: Aug 25
Value: 1426.22 	
Date: Aug 20
Value: 1419.42 	
Date: Aug 15
Value: 1393.15 	
Date: Aug 10
Value: 1390.42 	
Date: Aug 05
Value: 1387.75 	
Date: Jul 31
Value: 2085.2 	
Date: Jul 25
Value: 2082.6 	
Date: Jul 20
Value: 2075.08 	
Date: Jul 15
Value: 2071.42 	
Date: Jul 10
Value: 2069.01 	
Date: Jul 05
Value: 2066.7 	
Date: Jun 30
Value: 2060.29 	
Date: Jun 25
Value: 2050.07 	
Date: Jun 20
Value: 2017.58 	
Date: Jun 15
Value: 2014.9 	
Date: Jun 10
Value: 2007.8 	
Date: Jun 05
Value: 2002.06 	
Date: May 31
Value: 1998.56 	
Date: May 25
Value: 1990.15 	
Date: May 20
Value: 1982.48 	
Date: May 15
Value: 1959.5 	
Date: May 10
Value: 1949.77 	
Date: May 05
Value: 1940.62 	
Date: Apr 30
Value: 1923.3 	
Date: Apr 25
Value: 1918.01 	
Date: Apr 20
Value: 1879.03 	
Date: Apr 15
Value: 1857.5 	
Date: Apr 10
Value: 1854.65 	
Date: Apr 05
Value: 1851.94 	
Date: Mar 31
Value: 1845.46 	
Date: Mar 25
Value: 1833 	
Date: Mar 20
Value: 1825.29 	
Date: Mar 15
Value: 1820.54 	
Date: Mar 10
Value: 1803.11 	
Date: Mar 05
Value: 1790.83 	
Date: Feb 28
Value: 1755.26 	
Date: Feb 25
Value: 1749.84 	
Date: Feb 20
Value: 1744.18 	
Date: Feb 15
Value: 1743.16 	
Date: Feb 10
Value: 1730.98 	
Date: Feb 05
Value: 1724.53 	
Date: Jan 31
Value: 1723.01 	
Date: Jan 25
Value: 1721.82 	
Date: Jan 20
Value: 1718 	
Date: Jan 15
Value: 1707.69 	
Date: Jan 10
Value: 1703.93 	
Date: Jan 05
Value: 1683.88 	
Date: Dec 31
Value: 1676.03 	
Date: Dec 25
Value: 1673.93 	
Date: Dec 20
Value: 1658.44 	
Date: Dec 15
Value: 1656.11 	
Date: Dec 10
Value: 1621.33 	
Date: Dec 05
Value: 1616.49 	
Date: Nov 30
Value: 1601.95 	
Date: Nov 25
Value: 1563.72 	
Date: Nov 20
Value: 1544.41 	
Date: Nov 15
Value: 1533.95 	
Date: Nov 10
Value: 1528.79 	
Date: Nov 05
Value: 1515.83 	
Date: Oct 31
Value: 2210.25 	
Date: Oct 25
Value: 2208.22 	
Date: Oct 20
Value: 2206.66 	
Date: Oct 15
Value: 2205.11 	
Date: Oct 10
Value: 2202.55 	
Date: Oct 05
Value: 2196.88 	
Date: Sep 30
Value: 2172.56 	
Date: Sep 25
Value: 2167.51 	
Date: Sep 20
Value: 2165.03 	
Date: Sep 15
Value: 2154.58 	
Date: Sep 10
Value: 2145.84 	
Date: Sep 05
Value: 2136.12 	
Date: Aug 31
Value: 2133.85 	
Date: Aug 25
Value: 2127.26 	
Date: Aug 20
Value: 2120.46 	
Date: Aug 15
Value: 2094.2 	
Date: Aug 10
Value: 2091.47 	
Date: Aug 05
Value: 2088.79 	
Date: Jul 31
Value: 675.58 	
Date: Jul 25
Value: 666.49 	
Date: Jul 20
Value: 661.49 	
Date: Jul 15
Value: 656.86 	
Date: Jul 10
Value: 650.59 	
Date: Jul 05
Value: 644.19 	
Date: Jun 30
Value: 636.54 	
Date: Jun 25
Value: 629.43 	
Date: Jun 20
Value: 620.38 	
Date: Jun 15
Value: 607.19 	
Date: Jun 10
Value: 595.75 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 574.84 	
Date: May 25
Value: 561.45 	
Date: May 20
Value: 548.59 	
Date: May 15
Value: 538.13 	
Date: May 10
Value: 525.46 	
Date: May 05
Value: 513.38 	
Date: Apr 30
Value: 500.67 	
Date: Apr 25
Value: 490.8 	
Date: Apr 20
Value: 479.25 	
Date: Apr 15
Value: 464.67 	
Date: Apr 10
Value: 450.96 	
Date: Apr 05
Value: 437.7 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 398.2 	
Date: Mar 15
Value: 387.12 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 354.05 	
Date: Feb 25
Value: 349.65 	
Date: Feb 20
Value: 339.98 	
Date: Feb 15
Value: 333.57 	
Date: Feb 10
Value: 323.77 	
Date: Feb 05
Value: 314.82 	
Date: Jan 31
Value: 306.73 	
Date: Jan 25
Value: 293.06 	
Date: Jan 20
Value: 280.77 	
Date: Jan 15
Value: 272.62 	
Date: Jan 10
Value: 264.63 	
Date: Jan 05
Value: 254.38 	
Date: Dec 31
Value: 244.23 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 219.83 	
Date: Dec 15
Value: 208.72 	
Date: Dec 10
Value: 197.46 	
Date: Dec 05
Value: 185.96 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 159.48 	
Date: Nov 20
Value: 147.94 	
Date: Nov 15
Value: 133.37 	
Date: Nov 10
Value: 120.97 	
Date: Nov 05
Value: 110.85 	
Date: Oct 31
Value: 828.18 	
Date: Oct 25
Value: 817.1 	
Date: Oct 20
Value: 805.63 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 782.34 	
Date: Oct 05
Value: 771.52 	
Date: Sep 30
Value: 763.73 	
Date: Sep 25
Value: 757.79 	
Date: Sep 20
Value: 752.91 	
Date: Sep 15
Value: 748.84 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 740 	
Date: Aug 31
Value: 734.45 	
Date: Aug 25
Value: 723.65 	
Date: Aug 20
Value: 714.74 	
Date: Aug 15
Value: 706.66 	
Date: Aug 10
Value: 698.79 	
Date: Aug 05
Value: 685.08

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Jul 31
Value: 1141.76 	
Date: Jul 25
Value: 1139.55 	
Date: Jul 20
Value: 1135.81 	
Date: Jul 15
Value: 1131.67 	
Date: Jul 10
Value: 1129.63 	
Date: Jul 05
Value: 1127.58 	
Date: Jun 30
Value: 1124.43 	
Date: Jun 25
Value: 1102.97 	
Date: Jun 20
Value: 1075.14 	
Date: Jun 15
Value: 1072.82 	
Date: Jun 10
Value: 1064.58 	
Date: Jun 05
Value: 1061.91 	
Date: May 31
Value: 1056.79 	
Date: May 25
Value: 1049.8 	
Date: May 20
Value: 1038.86 	
Date: May 15
Value: 1019.7 	
Date: May 10
Value: 1012.77 	
Date: May 05
Value: 1002.68 	
Date: Apr 30
Value: 980.28 	
Date: Apr 25
Value: 976.45 	
Date: Apr 20
Value: 1510.94 	
Date: Apr 15
Value: 1507.88 	
Date: Apr 10
Value: 1503.83 	
Date: Apr 05
Value: 1500.42 	
Date: Mar 31
Value: 1491.07 	
Date: Mar 25
Value: 1457.96 	
Date: Mar 20
Value: 1447.27 	
Date: Mar 15
Value: 1444.52 	
Date: Mar 10
Value: 1436.22 	
Date: Mar 05
Value: 1434.93 	
Date: Feb 28
Value: 1431.5 	
Date: Feb 25
Value: 1431.07 	
Date: Feb 20
Value: 1429.93 	
Date: Feb 15
Value: 1428.38 	
Date: Feb 10
Value: 1427.52 	
Date: Feb 05
Value: 1426.78 	
Date: Jan 31
Value: 1426.11 	
Date: Jan 25
Value: 1424.43 	
Date: Jan 20
Value: 1424.04 	
Date: Jan 15
Value: 1422.98 	
Date: Jan 10
Value: 1416.51 	
Date: Jan 05
Value: 1415.63 	
Date: Dec 31
Value: 1412.08 	
Date: Dec 25
Value: 1408.48 	
Date: Dec 20
Value: 1372.56 	
Date: Dec 15
Value: 1366.24 	
Date: Dec 10
Value: 1359.17 	
Date: Dec 05
Value: 1326.06 	
Date: Nov 30
Value: 1311.11 	
Date: Nov 25
Value: 1291.78 	
Date: Nov 20
Value: 1266.83 	
Date: Nov 15
Value: 1259.63 	
Date: Nov 10
Value: 1253.26 	
Date: Nov 05
Value: 1252.2 	
Date: Oct 31
Value: 1251.2 	
Date: Oct 25
Value: 1249.36 	
Date: Oct 20
Value: 1247.93 	
Date: Oct 15
Value: 1246.49 	
Date: Oct 10
Value: 1244.39 	
Date: Oct 05
Value: 1241.51 	
Date: Sep 30
Value: 1225.41 	
Date: Sep 25
Value: 1222.31 	
Date: Sep 20
Value: 1219.63 	
Date: Sep 15
Value: 1205.97 	
Date: Sep 10
Value: 1197.82 	
Date: Sep 05
Value: 1190.34 	
Date: Aug 31
Value: 1187.91 	
Date: Aug 25
Value: 1182.84 	
Date: Aug 20
Value: 1177.01 	
Date: Aug 15
Value: 1147.84 	
Date: Aug 10
Value: 1145.52 	
Date: Aug 05
Value: 1143.95 	
Date: Jul 31
Value: 1775.69 	
Date: Jul 25
Value: 1773.48 	
Date: Jul 20
Value: 1769.74 	
Date: Jul 15
Value: 1765.59 	
Date: Jul 10
Value: 1763.56 	
Date: Jul 05
Value: 1761.51 	
Date: Jun 30
Value: 1758.36 	
Date: Jun 25
Value: 1736.9 	
Date: Jun 20
Value: 1709.07 	
Date: Jun 15
Value: 1706.75 	
Date: Jun 10
Value: 1698.5 	
Date: Jun 05
Value: 1695.84 	
Date: May 31
Value: 1690.72 	
Date: May 25
Value: 1683.73 	
Date: May 20
Value: 1672.79 	
Date: May 15
Value: 1653.63 	
Date: May 10
Value: 1646.7 	
Date: May 05
Value: 1636.61 	
Date: Apr 30
Value: 1614.2 	
Date: Apr 25
Value: 1610.37 	
Date: Apr 20
Value: 1582.49 	
Date: Apr 15
Value: 1567.75 	
Date: Apr 10
Value: 1565.64 	
Date: Apr 05
Value: 1563.55 	
Date: Mar 31
Value: 1561.58 	
Date: Mar 25
Value: 1551.9 	
Date: Mar 20
Value: 1546.86 	
Date: Mar 15
Value: 1543.94 	
Date: Mar 10
Value: 1525.2 	
Date: Mar 05
Value: 1516.56 	
Date: Feb 28
Value: 1502.54 	
Date: Feb 25
Value: 1498.83 	
Date: Feb 20
Value: 1495.3 	
Date: Feb 15
Value: 1494.54 	
Date: Feb 10
Value: 1483.25 	
Date: Feb 05
Value: 1479.4 	
Date: Jan 31
Value: 1478.6 	
Date: Jan 25
Value: 1478.11 	
Date: Jan 20
Value: 1477.05 	
Date: Jan 15
Value: 1472.87 	
Date: Jan 10
Value: 1471.48 	
Date: Jan 05
Value: 1463.34 	
Date: Dec 31
Value: 1458.98 	
Date: Dec 25
Value: 1456.09 	
Date: Dec 20
Value: 1445.62 	
Date: Dec 15
Value: 1441.75 	
Date: Dec 10
Value: 1418.6 	
Date: Dec 05
Value: 1411.39 	
Date: Nov 30
Value: 1397.84 	
Date: Nov 25
Value: 1374.62 	
Date: Nov 20
Value: 1359.71 	
Date: Nov 15
Value: 1347.68 	
Date: Nov 10
Value: 1342.8 	
Date: Nov 05
Value: 1329.98 	
Date: Oct 31
Value: 1885.12 	
Date: Oct 25
Value: 1883.28 	
Date: Oct 20
Value: 1881.86 	
Date: Oct 15
Value: 1880.42 	
Date: Oct 10
Value: 1878.31 	
Date: Oct 05
Value: 1875.44 	
Date: Sep 30
Value: 1859.33 	
Date: Sep 25
Value: 1856.24 	
Date: Sep 20
Value: 1853.56 	
Date: Sep 15
Value: 1839.89 	
Date: Sep 10
Value: 1831.74 	
Date: Sep 05
Value: 1824.27 	
Date: Aug 31
Value: 1821.84 	
Date: Aug 25
Value: 1816.77 	
Date: Aug 20
Value: 1810.93 	
Date: Aug 15
Value: 1781.76 	
Date: Aug 10
Value: 1779.44 	
Date: Aug 05
Value: 1777.88 	
Date: Jul 31
Value: 569.34 	
Date: Jul 25
Value: 559.48 	
Date: Jul 20
Value: 554.04 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 542.92 	
Date: Jul 05
Value: 536.23 	
Date: Jun 30
Value: 528.45 	
Date: Jun 25
Value: 520.29 	
Date: Jun 20
Value: 509.84 	
Date: Jun 15
Value: 496.65 	
Date: Jun 10
Value: 483.31 	
Date: Jun 05
Value: 473.11 	
Date: May 31
Value: 460.16 	
Date: May 25
Value: 448.46 	
Date: May 20
Value: 437.34 	
Date: May 15
Value: 428.51 	
Date: May 10
Value: 417.47 	
Date: May 05
Value: 406.69 	
Date: Apr 30
Value: 396.32 	
Date: Apr 25
Value: 388.02 	
Date: Apr 20
Value: 377.61 	
Date: Apr 15
Value: 364.88 	
Date: Apr 10
Value: 353.2 	
Date: Apr 05
Value: 343.19 	
Date: Mar 31
Value: 332.49 	
Date: Mar 25
Value: 319.55 	
Date: Mar 20
Value: 311.29 	
Date: Mar 15
Value: 302.65 	
Date: Mar 10
Value: 295.59 	
Date: Mar 05
Value: 287.06 	
Date: Feb 28
Value: 278.77 	
Date: Feb 25
Value: 275.79 	
Date: Feb 20
Value: 269.55 	
Date: Feb 15
Value: 265.25 	
Date: Feb 10
Value: 258.93 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 249.26 	
Date: Jan 25
Value: 243.44 	
Date: Jan 20
Value: 238.81 	
Date: Jan 15
Value: 235.62 	
Date: Jan 10
Value: 232.74 	
Date: Jan 05
Value: 227.96 	
Date: Dec 31
Value: 222.69 	
Date: Dec 25
Value: 211.01 	
Date: Dec 20
Value: 200.38 	
Date: Dec 15
Value: 189.66 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 169.49 	
Date: Nov 30
Value: 156.61 	
Date: Nov 25
Value: 146.83 	
Date: Nov 20
Value: 135.29 	
Date: Nov 15
Value: 123.53 	
Date: Nov 10
Value: 113.67 	
Date: Nov 05
Value: 105.06 	
Date: Oct 31
Value: 710.77 	
Date: Oct 25
Value: 700.98 	
Date: Oct 20
Value: 690.72 	
Date: Oct 15
Value: 682.95 	
Date: Oct 10
Value: 671.74 	
Date: Oct 05
Value: 661.59 	
Date: Sep 30
Value: 653.91 	
Date: Sep 25
Value: 647 	
Date: Sep 20
Value: 641.06 	
Date: Sep 15
Value: 635.86 	
Date: Sep 10
Value: 630.81 	
Date: Sep 05
Value: 626.04 	
Date: Aug 31
Value: 620.11 	
Date: Aug 25
Value: 611.31 	
Date: Aug 20
Value: 603.4 	
Date: Aug 15
Value: 596.12 	
Date: Aug 10
Value: 588.77 	
Date: Aug 05
Value: 576.87 	
Date: Jul 31
Value: 1141.76 	
Date: Jul 25
Value: 1139.55 	
Date: Jul 20
Value: 1135.81 	
Date: Jul 15
Value: 1131.67 	
Date: Jul 10
Value: 1129.63 	
Date: Jul 05
Value: 1127.58 	
Date: Jun 30
Value: 1124.43 	
Date: Jun 25
Value: 1102.97 	
Date: Jun 20
Value: 1075.14 	
Date: Jun 15
Value: 1072.82 	
Date: Jun 10
Value: 1064.58 	
Date: Jun 05
Value: 1061.91 	
Date: May 31
Value: 1056.79 	
Date: May 25
Value: 1049.8 	
Date: May 20
Value: 1038.86 	
Date: May 15
Value: 1019.7 	
Date: May 10
Value: 1012.77 	
Date: May 05
Value: 1002.68 	
Date: Apr 30
Value: 980.28 	
Date: Apr 25
Value: 976.45 	
Date: Apr 20
Value: 1510.94 	
Date: Apr 15
Value: 1507.88 	
Date: Apr 10
Value: 1503.83 	
Date: Apr 05
Value: 1500.42 	
Date: Mar 31
Value: 1491.07 	
Date: Mar 25
Value: 1457.96 	
Date: Mar 20
Value: 1447.27 	
Date: Mar 15
Value: 1444.52 	
Date: Mar 10
Value: 1436.22 	
Date: Mar 05
Value: 1434.93 	
Date: Feb 28
Value: 1431.5 	
Date: Feb 25
Value: 1431.07 	
Date: Feb 20
Value: 1429.93 	
Date: Feb 15
Value: 1428.38 	
Date: Feb 10
Value: 1427.52 	
Date: Feb 05
Value: 1426.78 	
Date: Jan 31
Value: 1426.11 	
Date: Jan 25
Value: 1424.43 	
Date: Jan 20
Value: 1424.04 	
Date: Jan 15
Value: 1422.98 	
Date: Jan 10
Value: 1416.51 	
Date: Jan 05
Value: 1415.63 	
Date: Dec 31
Value: 1412.08 	
Date: Dec 25
Value: 1408.48 	
Date: Dec 20
Value: 1372.56 	
Date: Dec 15
Value: 1366.24 	
Date: Dec 10
Value: 1359.17 	
Date: Dec 05
Value: 1326.06 	
Date: Nov 30
Value: 1311.11 	
Date: Nov 25
Value: 1291.78 	
Date: Nov 20
Value: 1266.83 	
Date: Nov 15
Value: 1259.63 	
Date: Nov 10
Value: 1253.26 	
Date: Nov 05
Value: 1252.2 	
Date: Oct 31
Value: 1251.2 	
Date: Oct 25
Value: 1249.36 	
Date: Oct 20
Value: 1247.93 	
Date: Oct 15
Value: 1246.49 	
Date: Oct 10
Value: 1244.39 	
Date: Oct 05
Value: 1241.51 	
Date: Sep 30
Value: 1225.41 	
Date: Sep 25
Value: 1222.31 	
Date: Sep 20
Value: 1219.63 	
Date: Sep 15
Value: 1205.97 	
Date: Sep 10
Value: 1197.82 	
Date: Sep 05
Value: 1190.34 	
Date: Aug 31
Value: 1187.91 	
Date: Aug 25
Value: 1182.84 	
Date: Aug 20
Value: 1177.01 	
Date: Aug 15
Value: 1147.84 	
Date: Aug 10
Value: 1145.52 	
Date: Aug 05
Value: 1143.95 	
Date: Jul 31
Value: 1775.69 	
Date: Jul 25
Value: 1773.48 	
Date: Jul 20
Value: 1769.74 	
Date: Jul 15
Value: 1765.59 	
Date: Jul 10
Value: 1763.56 	
Date: Jul 05
Value: 1761.51 	
Date: Jun 30
Value: 1758.36 	
Date: Jun 25
Value: 1736.9 	
Date: Jun 20
Value: 1709.07 	
Date: Jun 15
Value: 1706.75 	
Date: Jun 10
Value: 1698.5 	
Date: Jun 05
Value: 1695.84 	
Date: May 31
Value: 1690.72 	
Date: May 25
Value: 1683.73 	
Date: May 20
Value: 1672.79 	
Date: May 15
Value: 1653.63 	
Date: May 10
Value: 1646.7 	
Date: May 05
Value: 1636.61 	
Date: Apr 30
Value: 1614.2 	
Date: Apr 25
Value: 1610.37 	
Date: Apr 20
Value: 1582.49 	
Date: Apr 15
Value: 1567.75 	
Date: Apr 10
Value: 1565.64 	
Date: Apr 05
Value: 1563.55 	
Date: Mar 31
Value: 1561.58 	
Date: Mar 25
Value: 1551.9 	
Date: Mar 20
Value: 1546.86 	
Date: Mar 15
Value: 1543.94 	
Date: Mar 10
Value: 1525.2 	
Date: Mar 05
Value: 1516.56 	
Date: Feb 28
Value: 1502.54 	
Date: Feb 25
Value: 1498.83 	
Date: Feb 20
Value: 1495.3 	
Date: Feb 15
Value: 1494.54 	
Date: Feb 10
Value: 1483.25 	
Date: Feb 05
Value: 1479.4 	
Date: Jan 31
Value: 1478.6 	
Date: Jan 25
Value: 1478.11 	
Date: Jan 20
Value: 1477.05 	
Date: Jan 15
Value: 1472.87 	
Date: Jan 10
Value: 1471.48 	
Date: Jan 05
Value: 1463.34 	
Date: Dec 31
Value: 1458.98 	
Date: Dec 25
Value: 1456.09 	
Date: Dec 20
Value: 1445.62 	
Date: Dec 15
Value: 1441.75 	
Date: Dec 10
Value: 1418.6 	
Date: Dec 05
Value: 1411.39 	
Date: Nov 30
Value: 1397.84 	
Date: Nov 25
Value: 1374.62 	
Date: Nov 20
Value: 1359.71 	
Date: Nov 15
Value: 1347.68 	
Date: Nov 10
Value: 1342.8 	
Date: Nov 05
Value: 1329.98 	
Date: Oct 31
Value: 1885.12 	
Date: Oct 25
Value: 1883.28 	
Date: Oct 20
Value: 1881.86 	
Date: Oct 15
Value: 1880.42 	
Date: Oct 10
Value: 1878.31 	
Date: Oct 05
Value: 1875.44 	
Date: Sep 30
Value: 1859.33 	
Date: Sep 25
Value: 1856.24 	
Date: Sep 20
Value: 1853.56 	
Date: Sep 15
Value: 1839.89 	
Date: Sep 10
Value: 1831.74 	
Date: Sep 05
Value: 1824.27 	
Date: Aug 31
Value: 1821.84 	
Date: Aug 25
Value: 1816.77 	
Date: Aug 20
Value: 1810.93 	
Date: Aug 15
Value: 1781.76 	
Date: Aug 10
Value: 1779.44 	
Date: Aug 05
Value: 1777.88 	
Date: Jul 31
Value: 569.34 	
Date: Jul 25
Value: 559.48 	
Date: Jul 20
Value: 554.04 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 542.92 	
Date: Jul 05
Value: 536.23 	
Date: Jun 30
Value: 528.45 	
Date: Jun 25
Value: 520.29 	
Date: Jun 20
Value: 509.84 	
Date: Jun 15
Value: 496.65 	
Date: Jun 10
Value: 483.31 	
Date: Jun 05
Value: 473.11 	
Date: May 31
Value: 460.16 	
Date: May 25
Value: 448.46 	
Date: May 20
Value: 437.34 	
Date: May 15
Value: 428.51 	
Date: May 10
Value: 417.47 	
Date: May 05
Value: 406.69 	
Date: Apr 30
Value: 396.32 	
Date: Apr 25
Value: 388.02 	
Date: Apr 20
Value: 377.61 	
Date: Apr 15
Value: 364.88 	
Date: Apr 10
Value: 353.2 	
Date: Apr 05
Value: 343.19 	
Date: Mar 31
Value: 332.49 	
Date: Mar 25
Value: 319.55 	
Date: Mar 20
Value: 311.29 	
Date: Mar 15
Value: 302.65 	
Date: Mar 10
Value: 295.59 	
Date: Mar 05
Value: 287.06 	
Date: Feb 28
Value: 278.77 	
Date: Feb 25
Value: 275.79 	
Date: Feb 20
Value: 269.55 	
Date: Feb 15
Value: 265.25 	
Date: Feb 10
Value: 258.93 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 249.26 	
Date: Jan 25
Value: 243.44 	
Date: Jan 20
Value: 238.81 	
Date: Jan 15
Value: 235.62 	
Date: Jan 10
Value: 232.74 	
Date: Jan 05
Value: 227.96 	
Date: Dec 31
Value: 222.69 	
Date: Dec 25
Value: 211.01 	
Date: Dec 20
Value: 200.38 	
Date: Dec 15
Value: 189.66 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 169.49 	
Date: Nov 30
Value: 156.61 	
Date: Nov 25
Value: 146.83 	
Date: Nov 20
Value: 135.29 	
Date: Nov 15
Value: 123.53 	
Date: Nov 10
Value: 113.67 	
Date: Nov 05
Value: 105.06 	
Date: Oct 31
Value: 710.77 	
Date: Oct 25
Value: 700.98 	
Date: Oct 20
Value: 690.72 	
Date: Oct 15
Value: 682.95 	
Date: Oct 10
Value: 671.74 	
Date: Oct 05
Value: 661.59 	
Date: Sep 30
Value: 653.91 	
Date: Sep 25
Value: 647 	
Date: Sep 20
Value: 641.06 	
Date: Sep 15
Value: 635.86 	
Date: Sep 10
Value: 630.81 	
Date: Sep 05
Value: 626.04 	
Date: Aug 31
Value: 620.11 	
Date: Aug 25
Value: 611.31 	
Date: Aug 20
Value: 603.4 	
Date: Aug 15
Value: 596.12 	
Date: Aug 10
Value: 588.77 	
Date: Aug 05
Value: 576.87

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Jul 31
Value: 1957.27 	
Date: Jul 25
Value: 1954.24 	
Date: Jul 20
Value: 1949.44 	
Date: Jul 15
Value: 1935.74 	
Date: Jul 10
Value: 1931.3 	
Date: Jul 05
Value: 1928.5 	
Date: Jun 30
Value: 1919.21 	
Date: Jun 25
Value: 1906.48 	
Date: Jun 20
Value: 1889.08 	
Date: Jun 15
Value: 1885.7 	
Date: Jun 10
Value: 1879.79 	
Date: Jun 05
Value: 1876.29 	
Date: May 31
Value: 1870.91 	
Date: May 25
Value: 1859.91 	
Date: May 20
Value: 1848.07 	
Date: May 15
Value: 1817.62 	
Date: May 10
Value: 1809.63 	
Date: May 05
Value: 1799.44 	
Date: Apr 30
Value: 1772.13 	
Date: Apr 25
Value: 1764.83 	
Date: Apr 20
Value: 2604.25 	
Date: Apr 15
Value: 2595.81 	
Date: Apr 10
Value: 2585.49 	
Date: Apr 05
Value: 2565.36 	
Date: Mar 31
Value: 2554.33 	
Date: Mar 25
Value: 2508.44 	
Date: Mar 20
Value: 2471.38 	
Date: Mar 15
Value: 2459.79 	
Date: Mar 10
Value: 2448.56 	
Date: Mar 05
Value: 2445.02 	
Date: Feb 28
Value: 2439.43 	
Date: Feb 25
Value: 2438.31 	
Date: Feb 20
Value: 2437.12 	
Date: Feb 15
Value: 2435.41 	
Date: Feb 10
Value: 2433.62 	
Date: Feb 05
Value: 2432.63 	
Date: Jan 31
Value: 2430.62 	
Date: Jan 25
Value: 2424.77 	
Date: Jan 20
Value: 2423.52 	
Date: Jan 15
Value: 2421.51 	
Date: Jan 10
Value: 2396.72 	
Date: Jan 05
Value: 2391.69 	
Date: Dec 31
Value: 2386.89 	
Date: Dec 25
Value: 2380.15 	
Date: Dec 20
Value: 2328.03 	
Date: Dec 15
Value: 2314.2 	
Date: Dec 10
Value: 2290.69 	
Date: Dec 05
Value: 2258.35 	
Date: Nov 30
Value: 2232.53 	
Date: Nov 25
Value: 2208.49 	
Date: Nov 20
Value: 2174.37 	
Date: Nov 15
Value: 2160.17 	
Date: Nov 10
Value: 2151.37 	
Date: Nov 05
Value: 2149.12 	
Date: Oct 31
Value: 2146.85 	
Date: Oct 25
Value: 2144.35 	
Date: Oct 20
Value: 2142.47 	
Date: Oct 15
Value: 2140.43 	
Date: Oct 10
Value: 2138.1 	
Date: Oct 05
Value: 2128.87 	
Date: Sep 30
Value: 2078.58 	
Date: Sep 25
Value: 2069.81 	
Date: Sep 20
Value: 2065.62 	
Date: Sep 15
Value: 2052.75 	
Date: Sep 10
Value: 2034.03 	
Date: Sep 05
Value: 2003.39 	
Date: Aug 31
Value: 1999.9 	
Date: Aug 25
Value: 1985.67 	
Date: Aug 20
Value: 1978.78 	
Date: Aug 15
Value: 1963.75 	
Date: Aug 10
Value: 1961.81 	
Date: Aug 05
Value: 1959.73 	
Date: Jul 31
Value: 2787.23 	
Date: Jul 25
Value: 2784.2 	
Date: Jul 20
Value: 2779.4 	
Date: Jul 15
Value: 2765.7 	
Date: Jul 10
Value: 2761.26 	
Date: Jul 05
Value: 2758.46 	
Date: Jun 30
Value: 2749.17 	
Date: Jun 25
Value: 2736.44 	
Date: Jun 20
Value: 2719.04 	
Date: Jun 15
Value: 2715.66 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2706.25 	
Date: May 31
Value: 2700.87 	
Date: May 25
Value: 2689.87 	
Date: May 20
Value: 2678.03 	
Date: May 15
Value: 2647.58 	
Date: May 10
Value: 2639.59 	
Date: May 05
Value: 2629.4 	
Date: Apr 30
Value: 2602.09 	
Date: Apr 25
Value: 2594.79 	
Date: Apr 20
Value: 2539.41 	
Date: Apr 15
Value: 2504.56 	
Date: Apr 10
Value: 2498.61 	
Date: Apr 05
Value: 2492.91 	
Date: Mar 31
Value: 2487.35 	
Date: Mar 25
Value: 2461.15 	
Date: Mar 20
Value: 2454.26 	
Date: Mar 15
Value: 2440.5 	
Date: Mar 10
Value: 2419.07 	
Date: Mar 05
Value: 2403.34 	
Date: Feb 28
Value: 2349.73 	
Date: Feb 25
Value: 2341.15 	
Date: Feb 20
Value: 2332.6 	
Date: Feb 15
Value: 2331.68 	
Date: Feb 10
Value: 2313.33 	
Date: Feb 05
Value: 2308.53 	
Date: Jan 31
Value: 2305.65 	
Date: Jan 25
Value: 2304.91 	
Date: Jan 20
Value: 2302.91 	
Date: Jan 15
Value: 2282.68 	
Date: Jan 10
Value: 2281.03 	
Date: Jan 05
Value: 2261.09 	
Date: Dec 31
Value: 2251.31 	
Date: Dec 25
Value: 2243.45 	
Date: Dec 20
Value: 2229.43 	
Date: Dec 15
Value: 2221.2 	
Date: Dec 10
Value: 2177.95 	
Date: Dec 05
Value: 2163.83 	
Date: Nov 30
Value: 2150.96 	
Date: Nov 25
Value: 2120.25 	
Date: Nov 20
Value: 2079.21 	
Date: Nov 15
Value: 2064.62 	
Date: Nov 10
Value: 2044.37 	
Date: Nov 05
Value: 1997.85 	
Date: Oct 31
Value: 2976.81 	
Date: Oct 25
Value: 2974.31 	
Date: Oct 20
Value: 2972.43 	
Date: Oct 15
Value: 2970.39 	
Date: Oct 10
Value: 2968.06 	
Date: Oct 05
Value: 2958.84 	
Date: Sep 30
Value: 2908.54 	
Date: Sep 25
Value: 2899.77 	
Date: Sep 20
Value: 2895.58 	
Date: Sep 15
Value: 2882.71 	
Date: Sep 10
Value: 2863.99 	
Date: Sep 05
Value: 2833.35 	
Date: Aug 31
Value: 2829.86 	
Date: Aug 25
Value: 2815.63 	
Date: Aug 20
Value: 2808.74 	
Date: Aug 15
Value: 2793.71 	
Date: Aug 10
Value: 2791.77 	
Date: Aug 05
Value: 2789.69 	
Date: Jul 31
Value: 957.07 	
Date: Jul 25
Value: 948.03 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 936.77 	
Date: Jul 10
Value: 930.07 	
Date: Jul 05
Value: 923.98 	
Date: Jun 30
Value: 916.39 	
Date: Jun 25
Value: 909.12 	
Date: Jun 20
Value: 901.37 	
Date: Jun 15
Value: 891.45 	
Date: Jun 10
Value: 883.67 	
Date: Jun 05
Value: 873.64 	
Date: May 31
Value: 862.68 	
Date: May 25
Value: 848.6 	
Date: May 20
Value: 833.66 	
Date: May 15
Value: 820.88 	
Date: May 10
Value: 806.08 	
Date: May 05
Value: 792.19 	
Date: Apr 30
Value: 777.48 	
Date: Apr 25
Value: 763.37 	
Date: Apr 20
Value: 748.57 	
Date: Apr 15
Value: 730.73 	
Date: Apr 10
Value: 713.6 	
Date: Apr 05
Value: 698.77 	
Date: Mar 31
Value: 684.76 	
Date: Mar 25
Value: 664.13 	
Date: Mar 20
Value: 649.91 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 607.4 	
Date: Feb 28
Value: 590.26 	
Date: Feb 25
Value: 582.85 	
Date: Feb 20
Value: 567.67 	
Date: Feb 15
Value: 556.23 	
Date: Feb 10
Value: 537.86 	
Date: Feb 05
Value: 524.36 	
Date: Jan 31
Value: 510.1 	
Date: Jan 25
Value: 493.61 	
Date: Jan 20
Value: 479.33 	
Date: Jan 15
Value: 469.07 	
Date: Jan 10
Value: 458.26 	
Date: Jan 05
Value: 443.02 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 407.1 	
Date: Dec 20
Value: 391.68 	
Date: Dec 15
Value: 372.95 	
Date: Dec 10
Value: 353.38 	
Date: Dec 05
Value: 334.88 	
Date: Nov 30
Value: 313.01 	
Date: Nov 25
Value: 291.81 	
Date: Nov 20
Value: 269.81 	
Date: Nov 15
Value: 246.46 	
Date: Nov 10
Value: 225.78 	
Date: Nov 05
Value: 203.26 	
Date: Oct 31
Value: 1180.38 	
Date: Oct 25
Value: 1162.33 	
Date: Oct 20
Value: 1142.94 	
Date: Oct 15
Value: 1129.06 	
Date: Oct 10
Value: 1109.64 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1076.81 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1039.72 	
Date: Sep 10
Value: 1027.63 	
Date: Sep 05
Value: 1014.54 	
Date: Aug 31
Value: 1003 	
Date: Aug 25
Value: 991.21 	
Date: Aug 20
Value: 984.2 	
Date: Aug 15
Value: 977.99 	
Date: Aug 10
Value: 972.05 	
Date: Aug 05
Value: 963.12 	
Date: Jul 31
Value: 1957.27 	
Date: Jul 25
Value: 1954.24 	
Date: Jul 20
Value: 1949.44 	
Date: Jul 15
Value: 1935.74 	
Date: Jul 10
Value: 1931.3 	
Date: Jul 05
Value: 1928.5 	
Date: Jun 30
Value: 1919.21 	
Date: Jun 25
Value: 1906.48 	
Date: Jun 20
Value: 1889.08 	
Date: Jun 15
Value: 1885.7 	
Date: Jun 10
Value: 1879.79 	
Date: Jun 05
Value: 1876.29 	
Date: May 31
Value: 1870.91 	
Date: May 25
Value: 1859.91 	
Date: May 20
Value: 1848.07 	
Date: May 15
Value: 1817.62 	
Date: May 10
Value: 1809.63 	
Date: May 05
Value: 1799.44 	
Date: Apr 30
Value: 1772.13 	
Date: Apr 25
Value: 1764.83 	
Date: Apr 20
Value: 2604.25 	
Date: Apr 15
Value: 2595.81 	
Date: Apr 10
Value: 2585.49 	
Date: Apr 05
Value: 2565.36 	
Date: Mar 31
Value: 2554.33 	
Date: Mar 25
Value: 2508.44 	
Date: Mar 20
Value: 2471.38 	
Date: Mar 15
Value: 2459.79 	
Date: Mar 10
Value: 2448.56 	
Date: Mar 05
Value: 2445.02 	
Date: Feb 28
Value: 2439.43 	
Date: Feb 25
Value: 2438.31 	
Date: Feb 20
Value: 2437.12 	
Date: Feb 15
Value: 2435.41 	
Date: Feb 10
Value: 2433.62 	
Date: Feb 05
Value: 2432.63 	
Date: Jan 31
Value: 2430.62 	
Date: Jan 25
Value: 2424.77 	
Date: Jan 20
Value: 2423.52 	
Date: Jan 15
Value: 2421.51 	
Date: Jan 10
Value: 2396.72 	
Date: Jan 05
Value: 2391.69 	
Date: Dec 31
Value: 2386.89 	
Date: Dec 25
Value: 2380.15 	
Date: Dec 20
Value: 2328.03 	
Date: Dec 15
Value: 2314.2 	
Date: Dec 10
Value: 2290.69 	
Date: Dec 05
Value: 2258.35 	
Date: Nov 30
Value: 2232.53 	
Date: Nov 25
Value: 2208.49 	
Date: Nov 20
Value: 2174.37 	
Date: Nov 15
Value: 2160.17 	
Date: Nov 10
Value: 2151.37 	
Date: Nov 05
Value: 2149.12 	
Date: Oct 31
Value: 2146.85 	
Date: Oct 25
Value: 2144.35 	
Date: Oct 20
Value: 2142.47 	
Date: Oct 15
Value: 2140.43 	
Date: Oct 10
Value: 2138.1 	
Date: Oct 05
Value: 2128.87 	
Date: Sep 30
Value: 2078.58 	
Date: Sep 25
Value: 2069.81 	
Date: Sep 20
Value: 2065.62 	
Date: Sep 15
Value: 2052.75 	
Date: Sep 10
Value: 2034.03 	
Date: Sep 05
Value: 2003.39 	
Date: Aug 31
Value: 1999.9 	
Date: Aug 25
Value: 1985.67 	
Date: Aug 20
Value: 1978.78 	
Date: Aug 15
Value: 1963.75 	
Date: Aug 10
Value: 1961.81 	
Date: Aug 05
Value: 1959.73 	
Date: Jul 31
Value: 2787.23 	
Date: Jul 25
Value: 2784.2 	
Date: Jul 20
Value: 2779.4 	
Date: Jul 15
Value: 2765.7 	
Date: Jul 10
Value: 2761.26 	
Date: Jul 05
Value: 2758.46 	
Date: Jun 30
Value: 2749.17 	
Date: Jun 25
Value: 2736.44 	
Date: Jun 20
Value: 2719.04 	
Date: Jun 15
Value: 2715.66 	
Date: Jun 10
Value: 2709.75 	
Date: Jun 05
Value: 2706.25 	
Date: May 31
Value: 2700.87 	
Date: May 25
Value: 2689.87 	
Date: May 20
Value: 2678.03 	
Date: May 15
Value: 2647.58 	
Date: May 10
Value: 2639.59 	
Date: May 05
Value: 2629.4 	
Date: Apr 30
Value: 2602.09 	
Date: Apr 25
Value: 2594.79 	
Date: Apr 20
Value: 2539.41 	
Date: Apr 15
Value: 2504.56 	
Date: Apr 10
Value: 2498.61 	
Date: Apr 05
Value: 2492.91 	
Date: Mar 31
Value: 2487.35 	
Date: Mar 25
Value: 2461.15 	
Date: Mar 20
Value: 2454.26 	
Date: Mar 15
Value: 2440.5 	
Date: Mar 10
Value: 2419.07 	
Date: Mar 05
Value: 2403.34 	
Date: Feb 28
Value: 2349.73 	
Date: Feb 25
Value: 2341.15 	
Date: Feb 20
Value: 2332.6 	
Date: Feb 15
Value: 2331.68 	
Date: Feb 10
Value: 2313.33 	
Date: Feb 05
Value: 2308.53 	
Date: Jan 31
Value: 2305.65 	
Date: Jan 25
Value: 2304.91 	
Date: Jan 20
Value: 2302.91 	
Date: Jan 15
Value: 2282.68 	
Date: Jan 10
Value: 2281.03 	
Date: Jan 05
Value: 2261.09 	
Date: Dec 31
Value: 2251.31 	
Date: Dec 25
Value: 2243.45 	
Date: Dec 20
Value: 2229.43 	
Date: Dec 15
Value: 2221.2 	
Date: Dec 10
Value: 2177.95 	
Date: Dec 05
Value: 2163.83 	
Date: Nov 30
Value: 2150.96 	
Date: Nov 25
Value: 2120.25 	
Date: Nov 20
Value: 2079.21 	
Date: Nov 15
Value: 2064.62 	
Date: Nov 10
Value: 2044.37 	
Date: Nov 05
Value: 1997.85 	
Date: Oct 31
Value: 2976.81 	
Date: Oct 25
Value: 2974.31 	
Date: Oct 20
Value: 2972.43 	
Date: Oct 15
Value: 2970.39 	
Date: Oct 10
Value: 2968.06 	
Date: Oct 05
Value: 2958.84 	
Date: Sep 30
Value: 2908.54 	
Date: Sep 25
Value: 2899.77 	
Date: Sep 20
Value: 2895.58 	
Date: Sep 15
Value: 2882.71 	
Date: Sep 10
Value: 2863.99 	
Date: Sep 05
Value: 2833.35 	
Date: Aug 31
Value: 2829.86 	
Date: Aug 25
Value: 2815.63 	
Date: Aug 20
Value: 2808.74 	
Date: Aug 15
Value: 2793.71 	
Date: Aug 10
Value: 2791.77 	
Date: Aug 05
Value: 2789.69 	
Date: Jul 31
Value: 957.07 	
Date: Jul 25
Value: 948.03 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 936.77 	
Date: Jul 10
Value: 930.07 	
Date: Jul 05
Value: 923.98 	
Date: Jun 30
Value: 916.39 	
Date: Jun 25
Value: 909.12 	
Date: Jun 20
Value: 901.37 	
Date: Jun 15
Value: 891.45 	
Date: Jun 10
Value: 883.67 	
Date: Jun 05
Value: 873.64 	
Date: May 31
Value: 862.68 	
Date: May 25
Value: 848.6 	
Date: May 20
Value: 833.66 	
Date: May 15
Value: 820.88 	
Date: May 10
Value: 806.08 	
Date: May 05
Value: 792.19 	
Date: Apr 30
Value: 777.48 	
Date: Apr 25
Value: 763.37 	
Date: Apr 20
Value: 748.57 	
Date: Apr 15
Value: 730.73 	
Date: Apr 10
Value: 713.6 	
Date: Apr 05
Value: 698.77 	
Date: Mar 31
Value: 684.76 	
Date: Mar 25
Value: 664.13 	
Date: Mar 20
Value: 649.91 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 607.4 	
Date: Feb 28
Value: 590.26 	
Date: Feb 25
Value: 582.85 	
Date: Feb 20
Value: 567.67 	
Date: Feb 15
Value: 556.23 	
Date: Feb 10
Value: 537.86 	
Date: Feb 05
Value: 524.36 	
Date: Jan 31
Value: 510.1 	
Date: Jan 25
Value: 493.61 	
Date: Jan 20
Value: 479.33 	
Date: Jan 15
Value: 469.07 	
Date: Jan 10
Value: 458.26 	
Date: Jan 05
Value: 443.02 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 407.1 	
Date: Dec 20
Value: 391.68 	
Date: Dec 15
Value: 372.95 	
Date: Dec 10
Value: 353.38 	
Date: Dec 05
Value: 334.88 	
Date: Nov 30
Value: 313.01 	
Date: Nov 25
Value: 291.81 	
Date: Nov 20
Value: 269.81 	
Date: Nov 15
Value: 246.46 	
Date: Nov 10
Value: 225.78 	
Date: Nov 05
Value: 203.26 	
Date: Oct 31
Value: 1180.38 	
Date: Oct 25
Value: 1162.33 	
Date: Oct 20
Value: 1142.94 	
Date: Oct 15
Value: 1129.06 	
Date: Oct 10
Value: 1109.64 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1076.81 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1039.72 	
Date: Sep 10
Value: 1027.63 	
Date: Sep 05
Value: 1014.54 	
Date: Aug 31
Value: 1003 	
Date: Aug 25
Value: 991.21 	
Date: Aug 20
Value: 984.2 	
Date: Aug 15
Value: 977.99 	
Date: Aug 10
Value: 972.05 	
Date: Aug 05
Value: 963.12

	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Jul 31
Value: 1521.73 	
Date: Jul 25
Value: 1519.07 	
Date: Jul 20
Value: 1514.8 	
Date: Jul 15
Value: 1510.16 	
Date: Jul 10
Value: 1508.03 	
Date: Jul 05
Value: 1505.92 	
Date: Jun 30
Value: 1501.52 	
Date: Jun 25
Value: 1460.48 	
Date: Jun 20
Value: 1433.22 	
Date: Jun 15
Value: 1430.79 	
Date: Jun 10
Value: 1424.63 	
Date: Jun 05
Value: 1420.58 	
Date: May 31
Value: 1417.94 	
Date: May 25
Value: 1409.28 	
Date: May 20
Value: 1393.31 	
Date: May 15
Value: 1368.03 	
Date: May 10
Value: 1357.49 	
Date: May 05
Value: 1337.92 	
Date: Apr 30
Value: 1313.23 	
Date: Apr 25
Value: 1307.99 	
Date: Apr 20
Value: 1984.37 	
Date: Apr 15
Value: 1979.37 	
Date: Apr 10
Value: 1972.66 	
Date: Apr 05
Value: 1967.96 	
Date: Mar 31
Value: 1957.16 	
Date: Mar 25
Value: 1913.51 	
Date: Mar 20
Value: 1895.07 	
Date: Mar 15
Value: 1889.8 	
Date: Mar 10
Value: 1882.84 	
Date: Mar 05
Value: 1880.23 	
Date: Feb 28
Value: 1873.6 	
Date: Feb 25
Value: 1872.65 	
Date: Feb 20
Value: 1871.24 	
Date: Feb 15
Value: 1868.85 	
Date: Feb 10
Value: 1867.36 	
Date: Feb 05
Value: 1866.19 	
Date: Jan 31
Value: 1863.8 	
Date: Jan 25
Value: 1859.18 	
Date: Jan 20
Value: 1857.99 	
Date: Jan 15
Value: 1855.94 	
Date: Jan 10
Value: 1843.79 	
Date: Jan 05
Value: 1839.46 	
Date: Dec 31
Value: 1833.11 	
Date: Dec 25
Value: 1831.3 	
Date: Dec 20
Value: 1785.57 	
Date: Dec 15
Value: 1778.75 	
Date: Dec 10
Value: 1766.43 	
Date: Dec 05
Value: 1734.05 	
Date: Nov 30
Value: 1716.7 	
Date: Nov 25
Value: 1698.24 	
Date: Nov 20
Value: 1670.62 	
Date: Nov 15
Value: 1653.11 	
Date: Nov 10
Value: 1648.7 	
Date: Nov 05
Value: 1647.3 	
Date: Oct 31
Value: 1646.02 	
Date: Oct 25
Value: 1644.24 	
Date: Oct 20
Value: 1642.87 	
Date: Oct 15
Value: 1641.57 	
Date: Oct 10
Value: 1638.35 	
Date: Oct 05
Value: 1632.11 	
Date: Sep 30
Value: 1602.72 	
Date: Sep 25
Value: 1597.19 	
Date: Sep 20
Value: 1593 	
Date: Sep 15
Value: 1584.22 	
Date: Sep 10
Value: 1575.45 	
Date: Sep 05
Value: 1564.57 	
Date: Aug 31
Value: 1561.59 	
Date: Aug 25
Value: 1554.07 	
Date: Aug 20
Value: 1549.3 	
Date: Aug 15
Value: 1530.26 	
Date: Aug 10
Value: 1527.23 	
Date: Aug 05
Value: 1524.88 	
Date: Jul 31
Value: 2181.31 	
Date: Jul 25
Value: 2178.65 	
Date: Jul 20
Value: 2174.38 	
Date: Jul 15
Value: 2169.74 	
Date: Jul 10
Value: 2167.62 	
Date: Jul 05
Value: 2165.5 	
Date: Jun 30
Value: 2161.1 	
Date: Jun 25
Value: 2120.06 	
Date: Jun 20
Value: 2092.8 	
Date: Jun 15
Value: 2090.37 	
Date: Jun 10
Value: 2084.21 	
Date: Jun 05
Value: 2080.16 	
Date: May 31
Value: 2077.52 	
Date: May 25
Value: 2068.87 	
Date: May 20
Value: 2052.9 	
Date: May 15
Value: 2027.61 	
Date: May 10
Value: 2017.08 	
Date: May 05
Value: 1997.5 	
Date: Apr 30
Value: 1972.81 	
Date: Apr 25
Value: 1967.57 	
Date: Apr 20
Value: 1931.72 	
Date: Apr 15
Value: 1908.12 	
Date: Apr 10
Value: 1904.47 	
Date: Apr 05
Value: 1901.16 	
Date: Mar 31
Value: 1889.27 	
Date: Mar 25
Value: 1876.49 	
Date: Mar 20
Value: 1866.88 	
Date: Mar 15
Value: 1862.31 	
Date: Mar 10
Value: 1834.65 	
Date: Mar 05
Value: 1821.72 	
Date: Feb 28
Value: 1805.84 	
Date: Feb 25
Value: 1799.27 	
Date: Feb 20
Value: 1790.76 	
Date: Feb 15
Value: 1789.57 	
Date: Feb 10
Value: 1779.7 	
Date: Feb 05
Value: 1771.85 	
Date: Jan 31
Value: 1769.27 	
Date: Jan 25
Value: 1768.05 	
Date: Jan 20
Value: 1765.28 	
Date: Jan 15
Value: 1743.93 	
Date: Jan 10
Value: 1741.23 	
Date: Jan 05
Value: 1730.61 	
Date: Dec 31
Value: 1718.59 	
Date: Dec 25
Value: 1717.27 	
Date: Dec 20
Value: 1705.81 	
Date: Dec 15
Value: 1704.08 	
Date: Dec 10
Value: 1671.16 	
Date: Dec 05
Value: 1669.05 	
Date: Nov 30
Value: 1657.43 	
Date: Nov 25
Value: 1617.16 	
Date: Nov 20
Value: 1593.3 	
Date: Nov 15
Value: 1569.3 	
Date: Nov 10
Value: 1559.6 	
Date: Nov 05
Value: 1531.57 	
Date: Oct 31
Value: 2305.6 	
Date: Oct 25
Value: 2303.82 	
Date: Oct 20
Value: 2302.46 	
Date: Oct 15
Value: 2301.15 	
Date: Oct 10
Value: 2297.93 	
Date: Oct 05
Value: 2291.69 	
Date: Sep 30
Value: 2262.31 	
Date: Sep 25
Value: 2256.77 	
Date: Sep 20
Value: 2252.58 	
Date: Sep 15
Value: 2243.8 	
Date: Sep 10
Value: 2235.04 	
Date: Sep 05
Value: 2224.15 	
Date: Aug 31
Value: 2221.18 	
Date: Aug 25
Value: 2213.65 	
Date: Aug 20
Value: 2208.88 	
Date: Aug 15
Value: 2189.85 	
Date: Aug 10
Value: 2186.81 	
Date: Aug 05
Value: 2184.46 	
Date: Jul 31
Value: 715.83 	
Date: Jul 25
Value: 705.48 	
Date: Jul 20
Value: 699.31 	
Date: Jul 15
Value: 694.07 	
Date: Jul 10
Value: 686.61 	
Date: Jul 05
Value: 678.98 	
Date: Jun 30
Value: 671.14 	
Date: Jun 25
Value: 662.14 	
Date: Jun 20
Value: 652.46 	
Date: Jun 15
Value: 640.52 	
Date: Jun 10
Value: 629.48 	
Date: Jun 05
Value: 617.84 	
Date: May 31
Value: 604.71 	
Date: May 25
Value: 591.05 	
Date: May 20
Value: 576.76 	
Date: May 15
Value: 564.53 	
Date: May 10
Value: 550.19 	
Date: May 05
Value: 536.3 	
Date: Apr 30
Value: 522.75 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 497.61 	
Date: Apr 15
Value: 482.03 	
Date: Apr 10
Value: 467.39 	
Date: Apr 05
Value: 453.21 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 423.68 	
Date: Mar 20
Value: 411.86 	
Date: Mar 15
Value: 400.34 	
Date: Mar 10
Value: 390.49 	
Date: Mar 05
Value: 378.43 	
Date: Feb 28
Value: 366.3 	
Date: Feb 25
Value: 360.33 	
Date: Feb 20
Value: 348.99 	
Date: Feb 15
Value: 340.54 	
Date: Feb 10
Value: 327.99 	
Date: Feb 05
Value: 317.18 	
Date: Jan 31
Value: 308.59 	
Date: Jan 25
Value: 295.05 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 275.77 	
Date: Jan 10
Value: 269.52 	
Date: Jan 05
Value: 259.32 	
Date: Dec 31
Value: 249.89 	
Date: Dec 25
Value: 236.78 	
Date: Dec 20
Value: 226.2 	
Date: Dec 15
Value: 215.11 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.69 	
Date: Nov 30
Value: 177.12 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 152.2 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 122.54 	
Date: Nov 05
Value: 109.99 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 853.21 	
Date: Oct 20
Value: 842.92 	
Date: Oct 15
Value: 835.05 	
Date: Oct 10
Value: 823.3 	
Date: Oct 05
Value: 812.61 	
Date: Sep 30
Value: 804.47 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 794.15 	
Date: Sep 15
Value: 789.58 	
Date: Sep 10
Value: 785.02 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 774.34 	
Date: Aug 25
Value: 761.61 	
Date: Aug 20
Value: 753.51 	
Date: Aug 15
Value: 745.9 	
Date: Aug 10
Value: 736.77 	
Date: Aug 05
Value: 724.72 	
Date: Jul 31
Value: 1521.73 	
Date: Jul 25
Value: 1519.07 	
Date: Jul 20
Value: 1514.8 	
Date: Jul 15
Value: 1510.16 	
Date: Jul 10
Value: 1508.03 	
Date: Jul 05
Value: 1505.92 	
Date: Jun 30
Value: 1501.52 	
Date: Jun 25
Value: 1460.48 	
Date: Jun 20
Value: 1433.22 	
Date: Jun 15
Value: 1430.79 	
Date: Jun 10
Value: 1424.63 	
Date: Jun 05
Value: 1420.58 	
Date: May 31
Value: 1417.94 	
Date: May 25
Value: 1409.28 	
Date: May 20
Value: 1393.31 	
Date: May 15
Value: 1368.03 	
Date: May 10
Value: 1357.49 	
Date: May 05
Value: 1337.92 	
Date: Apr 30
Value: 1313.23 	
Date: Apr 25
Value: 1307.99 	
Date: Apr 20
Value: 1984.37 	
Date: Apr 15
Value: 1979.37 	
Date: Apr 10
Value: 1972.66 	
Date: Apr 05
Value: 1967.96 	
Date: Mar 31
Value: 1957.16 	
Date: Mar 25
Value: 1913.51 	
Date: Mar 20
Value: 1895.07 	
Date: Mar 15
Value: 1889.8 	
Date: Mar 10
Value: 1882.84 	
Date: Mar 05
Value: 1880.23 	
Date: Feb 28
Value: 1873.6 	
Date: Feb 25
Value: 1872.65 	
Date: Feb 20
Value: 1871.24 	
Date: Feb 15
Value: 1868.85 	
Date: Feb 10
Value: 1867.36 	
Date: Feb 05
Value: 1866.19 	
Date: Jan 31
Value: 1863.8 	
Date: Jan 25
Value: 1859.18 	
Date: Jan 20
Value: 1857.99 	
Date: Jan 15
Value: 1855.94 	
Date: Jan 10
Value: 1843.79 	
Date: Jan 05
Value: 1839.46 	
Date: Dec 31
Value: 1833.11 	
Date: Dec 25
Value: 1831.3 	
Date: Dec 20
Value: 1785.57 	
Date: Dec 15
Value: 1778.75 	
Date: Dec 10
Value: 1766.43 	
Date: Dec 05
Value: 1734.05 	
Date: Nov 30
Value: 1716.7 	
Date: Nov 25
Value: 1698.24 	
Date: Nov 20
Value: 1670.62 	
Date: Nov 15
Value: 1653.11 	
Date: Nov 10
Value: 1648.7 	
Date: Nov 05
Value: 1647.3 	
Date: Oct 31
Value: 1646.02 	
Date: Oct 25
Value: 1644.24 	
Date: Oct 20
Value: 1642.87 	
Date: Oct 15
Value: 1641.57 	
Date: Oct 10
Value: 1638.35 	
Date: Oct 05
Value: 1632.11 	
Date: Sep 30
Value: 1602.72 	
Date: Sep 25
Value: 1597.19 	
Date: Sep 20
Value: 1593 	
Date: Sep 15
Value: 1584.22 	
Date: Sep 10
Value: 1575.45 	
Date: Sep 05
Value: 1564.57 	
Date: Aug 31
Value: 1561.59 	
Date: Aug 25
Value: 1554.07 	
Date: Aug 20
Value: 1549.3 	
Date: Aug 15
Value: 1530.26 	
Date: Aug 10
Value: 1527.23 	
Date: Aug 05
Value: 1524.88 	
Date: Jul 31
Value: 2181.31 	
Date: Jul 25
Value: 2178.65 	
Date: Jul 20
Value: 2174.38 	
Date: Jul 15
Value: 2169.74 	
Date: Jul 10
Value: 2167.62 	
Date: Jul 05
Value: 2165.5 	
Date: Jun 30
Value: 2161.1 	
Date: Jun 25
Value: 2120.06 	
Date: Jun 20
Value: 2092.8 	
Date: Jun 15
Value: 2090.37 	
Date: Jun 10
Value: 2084.21 	
Date: Jun 05
Value: 2080.16 	
Date: May 31
Value: 2077.52 	
Date: May 25
Value: 2068.87 	
Date: May 20
Value: 2052.9 	
Date: May 15
Value: 2027.61 	
Date: May 10
Value: 2017.08 	
Date: May 05
Value: 1997.5 	
Date: Apr 30
Value: 1972.81 	
Date: Apr 25
Value: 1967.57 	
Date: Apr 20
Value: 1931.72 	
Date: Apr 15
Value: 1908.12 	
Date: Apr 10
Value: 1904.47 	
Date: Apr 05
Value: 1901.16 	
Date: Mar 31
Value: 1889.27 	
Date: Mar 25
Value: 1876.49 	
Date: Mar 20
Value: 1866.88 	
Date: Mar 15
Value: 1862.31 	
Date: Mar 10
Value: 1834.65 	
Date: Mar 05
Value: 1821.72 	
Date: Feb 28
Value: 1805.84 	
Date: Feb 25
Value: 1799.27 	
Date: Feb 20
Value: 1790.76 	
Date: Feb 15
Value: 1789.57 	
Date: Feb 10
Value: 1779.7 	
Date: Feb 05
Value: 1771.85 	
Date: Jan 31
Value: 1769.27 	
Date: Jan 25
Value: 1768.05 	
Date: Jan 20
Value: 1765.28 	
Date: Jan 15
Value: 1743.93 	
Date: Jan 10
Value: 1741.23 	
Date: Jan 05
Value: 1730.61 	
Date: Dec 31
Value: 1718.59 	
Date: Dec 25
Value: 1717.27 	
Date: Dec 20
Value: 1705.81 	
Date: Dec 15
Value: 1704.08 	
Date: Dec 10
Value: 1671.16 	
Date: Dec 05
Value: 1669.05 	
Date: Nov 30
Value: 1657.43 	
Date: Nov 25
Value: 1617.16 	
Date: Nov 20
Value: 1593.3 	
Date: Nov 15
Value: 1569.3 	
Date: Nov 10
Value: 1559.6 	
Date: Nov 05
Value: 1531.57 	
Date: Oct 31
Value: 2305.6 	
Date: Oct 25
Value: 2303.82 	
Date: Oct 20
Value: 2302.46 	
Date: Oct 15
Value: 2301.15 	
Date: Oct 10
Value: 2297.93 	
Date: Oct 05
Value: 2291.69 	
Date: Sep 30
Value: 2262.31 	
Date: Sep 25
Value: 2256.77 	
Date: Sep 20
Value: 2252.58 	
Date: Sep 15
Value: 2243.8 	
Date: Sep 10
Value: 2235.04 	
Date: Sep 05
Value: 2224.15 	
Date: Aug 31
Value: 2221.18 	
Date: Aug 25
Value: 2213.65 	
Date: Aug 20
Value: 2208.88 	
Date: Aug 15
Value: 2189.85 	
Date: Aug 10
Value: 2186.81 	
Date: Aug 05
Value: 2184.46 	
Date: Jul 31
Value: 715.83 	
Date: Jul 25
Value: 705.48 	
Date: Jul 20
Value: 699.31 	
Date: Jul 15
Value: 694.07 	
Date: Jul 10
Value: 686.61 	
Date: Jul 05
Value: 678.98 	
Date: Jun 30
Value: 671.14 	
Date: Jun 25
Value: 662.14 	
Date: Jun 20
Value: 652.46 	
Date: Jun 15
Value: 640.52 	
Date: Jun 10
Value: 629.48 	
Date: Jun 05
Value: 617.84 	
Date: May 31
Value: 604.71 	
Date: May 25
Value: 591.05 	
Date: May 20
Value: 576.76 	
Date: May 15
Value: 564.53 	
Date: May 10
Value: 550.19 	
Date: May 05
Value: 536.3 	
Date: Apr 30
Value: 522.75 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 497.61 	
Date: Apr 15
Value: 482.03 	
Date: Apr 10
Value: 467.39 	
Date: Apr 05
Value: 453.21 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 423.68 	
Date: Mar 20
Value: 411.86 	
Date: Mar 15
Value: 400.34 	
Date: Mar 10
Value: 390.49 	
Date: Mar 05
Value: 378.43 	
Date: Feb 28
Value: 366.3 	
Date: Feb 25
Value: 360.33 	
Date: Feb 20
Value: 348.99 	
Date: Feb 15
Value: 340.54 	
Date: Feb 10
Value: 327.99 	
Date: Feb 05
Value: 317.18 	
Date: Jan 31
Value: 308.59 	
Date: Jan 25
Value: 295.05 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 275.77 	
Date: Jan 10
Value: 269.52 	
Date: Jan 05
Value: 259.32 	
Date: Dec 31
Value: 249.89 	
Date: Dec 25
Value: 236.78 	
Date: Dec 20
Value: 226.2 	
Date: Dec 15
Value: 215.11 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.69 	
Date: Nov 30
Value: 177.12 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 152.2 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 122.54 	
Date: Nov 05
Value: 109.99 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 853.21 	
Date: Oct 20
Value: 842.92 	
Date: Oct 15
Value: 835.05 	
Date: Oct 10
Value: 823.3 	
Date: Oct 05
Value: 812.61 	
Date: Sep 30
Value: 804.47 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 794.15 	
Date: Sep 15
Value: 789.58 	
Date: Sep 10
Value: 785.02 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 774.34 	
Date: Aug 25
Value: 761.61 	
Date: Aug 20
Value: 753.51 	
Date: Aug 15
Value: 745.9 	
Date: Aug 10
Value: 736.77 	
Date: Aug 05
Value: 724.72

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Jul 31
Value: 2056.96 	
Date: Jul 25
Value: 2053.87 	
Date: Jul 20
Value: 2048.77 	
Date: Jul 15
Value: 2036.86 	
Date: Jul 10
Value: 2032.41 	
Date: Jul 05
Value: 2029.6 	
Date: Jun 30
Value: 2020.17 	
Date: Jun 25
Value: 2005.85 	
Date: Jun 20
Value: 1989.89 	
Date: Jun 15
Value: 1986.67 	
Date: Jun 10
Value: 1981.98 	
Date: Jun 05
Value: 1978.66 	
Date: May 31
Value: 1973.08 	
Date: May 25
Value: 1961.07 	
Date: May 20
Value: 1950 	
Date: May 15
Value: 1919.51 	
Date: May 10
Value: 1911.45 	
Date: May 05
Value: 1900.73 	
Date: Apr 30
Value: 1875.88 	
Date: Apr 25
Value: 1867.83 	
Date: Apr 20
Value: 2748.19 	
Date: Apr 15
Value: 2740.12 	
Date: Apr 10
Value: 2729.91 	
Date: Apr 05
Value: 2708.34 	
Date: Mar 31
Value: 2696.59 	
Date: Mar 25
Value: 2655.55 	
Date: Mar 20
Value: 2620.52 	
Date: Mar 15
Value: 2606.35 	
Date: Mar 10
Value: 2591.08 	
Date: Mar 05
Value: 2586.52 	
Date: Feb 28
Value: 2579.3 	
Date: Feb 25
Value: 2578.09 	
Date: Feb 20
Value: 2577.1 	
Date: Feb 15
Value: 2575.64 	
Date: Feb 10
Value: 2574.04 	
Date: Feb 05
Value: 2573.21 	
Date: Jan 31
Value: 2570.71 	
Date: Jan 25
Value: 2563.7 	
Date: Jan 20
Value: 2561.73 	
Date: Jan 15
Value: 2558.62 	
Date: Jan 10
Value: 2530.88 	
Date: Jan 05
Value: 2524.92 	
Date: Dec 31
Value: 2519.06 	
Date: Dec 25
Value: 2510.32 	
Date: Dec 20
Value: 2445.76 	
Date: Dec 15
Value: 2428.88 	
Date: Dec 10
Value: 2399.71 	
Date: Dec 05
Value: 2364.12 	
Date: Nov 30
Value: 2341.41 	
Date: Nov 25
Value: 2319.12 	
Date: Nov 20
Value: 2281.39 	
Date: Nov 15
Value: 2267.22 	
Date: Nov 10
Value: 2254.17 	
Date: Nov 05
Value: 2251.77 	
Date: Oct 31
Value: 2249.39 	
Date: Oct 25
Value: 2246.98 	
Date: Oct 20
Value: 2245.21 	
Date: Oct 15
Value: 2243.27 	
Date: Oct 10
Value: 2241.48 	
Date: Oct 05
Value: 2232.98 	
Date: Sep 30
Value: 2180.17 	
Date: Sep 25
Value: 2171.87 	
Date: Sep 20
Value: 2167.9 	
Date: Sep 15
Value: 2152.74 	
Date: Sep 10
Value: 2132.87 	
Date: Sep 05
Value: 2098.56 	
Date: Aug 31
Value: 2094.91 	
Date: Aug 25
Value: 2083.3 	
Date: Aug 20
Value: 2076.74 	
Date: Aug 15
Value: 2062.42 	
Date: Aug 10
Value: 2060.56 	
Date: Aug 05
Value: 2058.72 	
Date: Jul 31
Value: 2904.82 	
Date: Jul 25
Value: 2901.73 	
Date: Jul 20
Value: 2896.63 	
Date: Jul 15
Value: 2884.72 	
Date: Jul 10
Value: 2880.27 	
Date: Jul 05
Value: 2877.46 	
Date: Jun 30
Value: 2868.03 	
Date: Jun 25
Value: 2853.71 	
Date: Jun 20
Value: 2837.75 	
Date: Jun 15
Value: 2834.53 	
Date: Jun 10
Value: 2829.83 	
Date: Jun 05
Value: 2826.51 	
Date: May 31
Value: 2820.94 	
Date: May 25
Value: 2808.93 	
Date: May 20
Value: 2797.86 	
Date: May 15
Value: 2767.37 	
Date: May 10
Value: 2759.31 	
Date: May 05
Value: 2748.59 	
Date: Apr 30
Value: 2723.74 	
Date: Apr 25
Value: 2715.69 	
Date: Apr 20
Value: 2662.46 	
Date: Apr 15
Value: 2627.19 	
Date: Apr 10
Value: 2620.04 	
Date: Apr 05
Value: 2613.2 	
Date: Mar 31
Value: 2606.26 	
Date: Mar 25
Value: 2582.91 	
Date: Mar 20
Value: 2574.38 	
Date: Mar 15
Value: 2558.96 	
Date: Mar 10
Value: 2533.91 	
Date: Mar 05
Value: 2517.18 	
Date: Feb 28
Value: 2467.86 	
Date: Feb 25
Value: 2458.16 	
Date: Feb 20
Value: 2446.77 	
Date: Feb 15
Value: 2445.97 	
Date: Feb 10
Value: 2432.55 	
Date: Feb 05
Value: 2427.57 	
Date: Jan 31
Value: 2425.59 	
Date: Jan 25
Value: 2424.01 	
Date: Jan 20
Value: 2421.69 	
Date: Jan 15
Value: 2392.26 	
Date: Jan 10
Value: 2389.67 	
Date: Jan 05
Value: 2366.48 	
Date: Dec 31
Value: 2354.32 	
Date: Dec 25
Value: 2345.13 	
Date: Dec 20
Value: 2328.45 	
Date: Dec 15
Value: 2319.91 	
Date: Dec 10
Value: 2267.39 	
Date: Dec 05
Value: 2250.69 	
Date: Nov 30
Value: 2237.4 	
Date: Nov 25
Value: 2206.41 	
Date: Nov 20
Value: 2161.31 	
Date: Nov 15
Value: 2148.59 	
Date: Nov 10
Value: 2122.84 	
Date: Nov 05
Value: 2076.07 	
Date: Oct 31
Value: 3097.25 	
Date: Oct 25
Value: 3094.84 	
Date: Oct 20
Value: 3093.07 	
Date: Oct 15
Value: 3091.12 	
Date: Oct 10
Value: 3089.34 	
Date: Oct 05
Value: 3080.84 	
Date: Sep 30
Value: 3028.03 	
Date: Sep 25
Value: 3019.73 	
Date: Sep 20
Value: 3015.75 	
Date: Sep 15
Value: 3000.6 	
Date: Sep 10
Value: 2980.73 	
Date: Sep 05
Value: 2946.42 	
Date: Aug 31
Value: 2942.77 	
Date: Aug 25
Value: 2931.16 	
Date: Aug 20
Value: 2924.6 	
Date: Aug 15
Value: 2910.28 	
Date: Aug 10
Value: 2908.42 	
Date: Aug 05
Value: 2906.58 	
Date: Jul 31
Value: 1003.01 	
Date: Jul 25
Value: 994.25 	
Date: Jul 20
Value: 988.38 	
Date: Jul 15
Value: 983.11 	
Date: Jul 10
Value: 976.65 	
Date: Jul 05
Value: 970.66 	
Date: Jun 30
Value: 962.92 	
Date: Jun 25
Value: 955.89 	
Date: Jun 20
Value: 948.58 	
Date: Jun 15
Value: 938.23 	
Date: Jun 10
Value: 930.64 	
Date: Jun 05
Value: 920.6 	
Date: May 31
Value: 909.79 	
Date: May 25
Value: 895.54 	
Date: May 20
Value: 880.68 	
Date: May 15
Value: 867.71 	
Date: May 10
Value: 852.84 	
Date: May 05
Value: 839.34 	
Date: Apr 30
Value: 825.71 	
Date: Apr 25
Value: 810.06 	
Date: Apr 20
Value: 793.99 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 757.18 	
Date: Apr 05
Value: 741.39 	
Date: Mar 31
Value: 726.37 	
Date: Mar 25
Value: 705.82 	
Date: Mar 20
Value: 690.9 	
Date: Mar 15
Value: 675.48 	
Date: Mar 10
Value: 661.69 	
Date: Mar 05
Value: 644.79 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 618.16 	
Date: Feb 20
Value: 601.91 	
Date: Feb 15
Value: 589.86 	
Date: Feb 10
Value: 570.51 	
Date: Feb 05
Value: 555.63 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 520.59 	
Date: Jan 20
Value: 503.22 	
Date: Jan 15
Value: 490.58 	
Date: Jan 10
Value: 477.67 	
Date: Jan 05
Value: 459.57 	
Date: Dec 31
Value: 441.57 	
Date: Dec 25
Value: 418.82 	
Date: Dec 20
Value: 401.71 	
Date: Dec 15
Value: 381.02 	
Date: Dec 10
Value: 359.37 	
Date: Dec 05
Value: 338.89 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 293.73 	
Date: Nov 20
Value: 270.73 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 225.36 	
Date: Nov 05
Value: 202.44 	
Date: Oct 31
Value: 1223.43 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1186.31 	
Date: Oct 15
Value: 1173.04 	
Date: Oct 10
Value: 1154.17 	
Date: Oct 05
Value: 1135.62 	
Date: Sep 30
Value: 1121.46 	
Date: Sep 25
Value: 1109.24 	
Date: Sep 20
Value: 1095.5 	
Date: Sep 15
Value: 1083.86 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1059.2 	
Date: Aug 31
Value: 1047.54 	
Date: Aug 25
Value: 1035.82 	
Date: Aug 20
Value: 1029.3 	
Date: Aug 15
Value: 1023.57 	
Date: Aug 10
Value: 1017.71 	
Date: Aug 05
Value: 1009.2 	
Date: Jul 31
Value: 2056.96 	
Date: Jul 25
Value: 2053.87 	
Date: Jul 20
Value: 2048.77 	
Date: Jul 15
Value: 2036.86 	
Date: Jul 10
Value: 2032.41 	
Date: Jul 05
Value: 2029.6 	
Date: Jun 30
Value: 2020.17 	
Date: Jun 25
Value: 2005.85 	
Date: Jun 20
Value: 1989.89 	
Date: Jun 15
Value: 1986.67 	
Date: Jun 10
Value: 1981.98 	
Date: Jun 05
Value: 1978.66 	
Date: May 31
Value: 1973.08 	
Date: May 25
Value: 1961.07 	
Date: May 20
Value: 1950 	
Date: May 15
Value: 1919.51 	
Date: May 10
Value: 1911.45 	
Date: May 05
Value: 1900.73 	
Date: Apr 30
Value: 1875.88 	
Date: Apr 25
Value: 1867.83 	
Date: Apr 20
Value: 2748.19 	
Date: Apr 15
Value: 2740.12 	
Date: Apr 10
Value: 2729.91 	
Date: Apr 05
Value: 2708.34 	
Date: Mar 31
Value: 2696.59 	
Date: Mar 25
Value: 2655.55 	
Date: Mar 20
Value: 2620.52 	
Date: Mar 15
Value: 2606.35 	
Date: Mar 10
Value: 2591.08 	
Date: Mar 05
Value: 2586.52 	
Date: Feb 28
Value: 2579.3 	
Date: Feb 25
Value: 2578.09 	
Date: Feb 20
Value: 2577.1 	
Date: Feb 15
Value: 2575.64 	
Date: Feb 10
Value: 2574.04 	
Date: Feb 05
Value: 2573.21 	
Date: Jan 31
Value: 2570.71 	
Date: Jan 25
Value: 2563.7 	
Date: Jan 20
Value: 2561.73 	
Date: Jan 15
Value: 2558.62 	
Date: Jan 10
Value: 2530.88 	
Date: Jan 05
Value: 2524.92 	
Date: Dec 31
Value: 2519.06 	
Date: Dec 25
Value: 2510.32 	
Date: Dec 20
Value: 2445.76 	
Date: Dec 15
Value: 2428.88 	
Date: Dec 10
Value: 2399.71 	
Date: Dec 05
Value: 2364.12 	
Date: Nov 30
Value: 2341.41 	
Date: Nov 25
Value: 2319.12 	
Date: Nov 20
Value: 2281.39 	
Date: Nov 15
Value: 2267.22 	
Date: Nov 10
Value: 2254.17 	
Date: Nov 05
Value: 2251.77 	
Date: Oct 31
Value: 2249.39 	
Date: Oct 25
Value: 2246.98 	
Date: Oct 20
Value: 2245.21 	
Date: Oct 15
Value: 2243.27 	
Date: Oct 10
Value: 2241.48 	
Date: Oct 05
Value: 2232.98 	
Date: Sep 30
Value: 2180.17 	
Date: Sep 25
Value: 2171.87 	
Date: Sep 20
Value: 2167.9 	
Date: Sep 15
Value: 2152.74 	
Date: Sep 10
Value: 2132.87 	
Date: Sep 05
Value: 2098.56 	
Date: Aug 31
Value: 2094.91 	
Date: Aug 25
Value: 2083.3 	
Date: Aug 20
Value: 2076.74 	
Date: Aug 15
Value: 2062.42 	
Date: Aug 10
Value: 2060.56 	
Date: Aug 05
Value: 2058.72 	
Date: Jul 31
Value: 2904.82 	
Date: Jul 25
Value: 2901.73 	
Date: Jul 20
Value: 2896.63 	
Date: Jul 15
Value: 2884.72 	
Date: Jul 10
Value: 2880.27 	
Date: Jul 05
Value: 2877.46 	
Date: Jun 30
Value: 2868.03 	
Date: Jun 25
Value: 2853.71 	
Date: Jun 20
Value: 2837.75 	
Date: Jun 15
Value: 2834.53 	
Date: Jun 10
Value: 2829.83 	
Date: Jun 05
Value: 2826.51 	
Date: May 31
Value: 2820.94 	
Date: May 25
Value: 2808.93 	
Date: May 20
Value: 2797.86 	
Date: May 15
Value: 2767.37 	
Date: May 10
Value: 2759.31 	
Date: May 05
Value: 2748.59 	
Date: Apr 30
Value: 2723.74 	
Date: Apr 25
Value: 2715.69 	
Date: Apr 20
Value: 2662.46 	
Date: Apr 15
Value: 2627.19 	
Date: Apr 10
Value: 2620.04 	
Date: Apr 05
Value: 2613.2 	
Date: Mar 31
Value: 2606.26 	
Date: Mar 25
Value: 2582.91 	
Date: Mar 20
Value: 2574.38 	
Date: Mar 15
Value: 2558.96 	
Date: Mar 10
Value: 2533.91 	
Date: Mar 05
Value: 2517.18 	
Date: Feb 28
Value: 2467.86 	
Date: Feb 25
Value: 2458.16 	
Date: Feb 20
Value: 2446.77 	
Date: Feb 15
Value: 2445.97 	
Date: Feb 10
Value: 2432.55 	
Date: Feb 05
Value: 2427.57 	
Date: Jan 31
Value: 2425.59 	
Date: Jan 25
Value: 2424.01 	
Date: Jan 20
Value: 2421.69 	
Date: Jan 15
Value: 2392.26 	
Date: Jan 10
Value: 2389.67 	
Date: Jan 05
Value: 2366.48 	
Date: Dec 31
Value: 2354.32 	
Date: Dec 25
Value: 2345.13 	
Date: Dec 20
Value: 2328.45 	
Date: Dec 15
Value: 2319.91 	
Date: Dec 10
Value: 2267.39 	
Date: Dec 05
Value: 2250.69 	
Date: Nov 30
Value: 2237.4 	
Date: Nov 25
Value: 2206.41 	
Date: Nov 20
Value: 2161.31 	
Date: Nov 15
Value: 2148.59 	
Date: Nov 10
Value: 2122.84 	
Date: Nov 05
Value: 2076.07 	
Date: Oct 31
Value: 3097.25 	
Date: Oct 25
Value: 3094.84 	
Date: Oct 20
Value: 3093.07 	
Date: Oct 15
Value: 3091.12 	
Date: Oct 10
Value: 3089.34 	
Date: Oct 05
Value: 3080.84 	
Date: Sep 30
Value: 3028.03 	
Date: Sep 25
Value: 3019.73 	
Date: Sep 20
Value: 3015.75 	
Date: Sep 15
Value: 3000.6 	
Date: Sep 10
Value: 2980.73 	
Date: Sep 05
Value: 2946.42 	
Date: Aug 31
Value: 2942.77 	
Date: Aug 25
Value: 2931.16 	
Date: Aug 20
Value: 2924.6 	
Date: Aug 15
Value: 2910.28 	
Date: Aug 10
Value: 2908.42 	
Date: Aug 05
Value: 2906.58 	
Date: Jul 31
Value: 1003.01 	
Date: Jul 25
Value: 994.25 	
Date: Jul 20
Value: 988.38 	
Date: Jul 15
Value: 983.11 	
Date: Jul 10
Value: 976.65 	
Date: Jul 05
Value: 970.66 	
Date: Jun 30
Value: 962.92 	
Date: Jun 25
Value: 955.89 	
Date: Jun 20
Value: 948.58 	
Date: Jun 15
Value: 938.23 	
Date: Jun 10
Value: 930.64 	
Date: Jun 05
Value: 920.6 	
Date: May 31
Value: 909.79 	
Date: May 25
Value: 895.54 	
Date: May 20
Value: 880.68 	
Date: May 15
Value: 867.71 	
Date: May 10
Value: 852.84 	
Date: May 05
Value: 839.34 	
Date: Apr 30
Value: 825.71 	
Date: Apr 25
Value: 810.06 	
Date: Apr 20
Value: 793.99 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 757.18 	
Date: Apr 05
Value: 741.39 	
Date: Mar 31
Value: 726.37 	
Date: Mar 25
Value: 705.82 	
Date: Mar 20
Value: 690.9 	
Date: Mar 15
Value: 675.48 	
Date: Mar 10
Value: 661.69 	
Date: Mar 05
Value: 644.79 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 618.16 	
Date: Feb 20
Value: 601.91 	
Date: Feb 15
Value: 589.86 	
Date: Feb 10
Value: 570.51 	
Date: Feb 05
Value: 555.63 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 520.59 	
Date: Jan 20
Value: 503.22 	
Date: Jan 15
Value: 490.58 	
Date: Jan 10
Value: 477.67 	
Date: Jan 05
Value: 459.57 	
Date: Dec 31
Value: 441.57 	
Date: Dec 25
Value: 418.82 	
Date: Dec 20
Value: 401.71 	
Date: Dec 15
Value: 381.02 	
Date: Dec 10
Value: 359.37 	
Date: Dec 05
Value: 338.89 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 293.73 	
Date: Nov 20
Value: 270.73 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 225.36 	
Date: Nov 05
Value: 202.44 	
Date: Oct 31
Value: 1223.43 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1186.31 	
Date: Oct 15
Value: 1173.04 	
Date: Oct 10
Value: 1154.17 	
Date: Oct 05
Value: 1135.62 	
Date: Sep 30
Value: 1121.46 	
Date: Sep 25
Value: 1109.24 	
Date: Sep 20
Value: 1095.5 	
Date: Sep 15
Value: 1083.86 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1059.2 	
Date: Aug 31
Value: 1047.54 	
Date: Aug 25
Value: 1035.82 	
Date: Aug 20
Value: 1029.3 	
Date: Aug 15
Value: 1023.57 	
Date: Aug 10
Value: 1017.71 	
Date: Aug 05
Value: 1009.2

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Jul 31
Value: 1582.63 	
Date: Jul 25
Value: 1579.5 	
Date: Jul 20
Value: 1573.53 	
Date: Jul 15
Value: 1560.91 	
Date: Jul 10
Value: 1555.6 	
Date: Jul 05
Value: 1552.39 	
Date: Jun 30
Value: 1541.16 	
Date: Jun 25
Value: 1531.2 	
Date: Jun 20
Value: 1511.67 	
Date: Jun 15
Value: 1508.2 	
Date: Jun 10
Value: 1502.66 	
Date: Jun 05
Value: 1499 	
Date: May 31
Value: 1493.32 	
Date: May 25
Value: 1483.1 	
Date: May 20
Value: 1471.5 	
Date: May 15
Value: 1443.82 	
Date: May 10
Value: 1435.5 	
Date: May 05
Value: 1426.93 	
Date: Apr 30
Value: 1406.42 	
Date: Apr 25
Value: 1401.33 	
Date: Apr 20
Value: 2077.42 	
Date: Apr 15
Value: 2069.93 	
Date: Apr 10
Value: 2062.92 	
Date: Apr 05
Value: 2050.89 	
Date: Mar 31
Value: 2043.38 	
Date: Mar 25
Value: 2012.69 	
Date: Mar 20
Value: 1978.93 	
Date: Mar 15
Value: 1971.81 	
Date: Mar 10
Value: 1963.26 	
Date: Mar 05
Value: 1961.14 	
Date: Feb 28
Value: 1957.44 	
Date: Feb 25
Value: 1954.89 	
Date: Feb 20
Value: 1953.59 	
Date: Feb 15
Value: 1951.84 	
Date: Feb 10
Value: 1950.31 	
Date: Feb 05
Value: 1949.2 	
Date: Jan 31
Value: 1948.07 	
Date: Jan 25
Value: 1941.65 	
Date: Jan 20
Value: 1940.68 	
Date: Jan 15
Value: 1938.86 	
Date: Jan 10
Value: 1920.84 	
Date: Jan 05
Value: 1917.84 	
Date: Dec 31
Value: 1913.8 	
Date: Dec 25
Value: 1909.81 	
Date: Dec 20
Value: 1876.72 	
Date: Dec 15
Value: 1867.55 	
Date: Dec 10
Value: 1855.25 	
Date: Dec 05
Value: 1833.75 	
Date: Nov 30
Value: 1811.37 	
Date: Nov 25
Value: 1791.52 	
Date: Nov 20
Value: 1761.48 	
Date: Nov 15
Value: 1751.61 	
Date: Nov 10
Value: 1745.26 	
Date: Nov 05
Value: 1743.39 	
Date: Oct 31
Value: 1741.54 	
Date: Oct 25
Value: 1738.8 	
Date: Oct 20
Value: 1736.76 	
Date: Oct 15
Value: 1734.54 	
Date: Oct 10
Value: 1732.52 	
Date: Oct 05
Value: 1726.14 	
Date: Sep 30
Value: 1689.09 	
Date: Sep 25
Value: 1681.18 	
Date: Sep 20
Value: 1677.23 	
Date: Sep 15
Value: 1663.38 	
Date: Sep 10
Value: 1649.35 	
Date: Sep 05
Value: 1622.01 	
Date: Aug 31
Value: 1617.31 	
Date: Aug 25
Value: 1609.03 	
Date: Aug 20
Value: 1602.3 	
Date: Aug 15
Value: 1588.77 	
Date: Aug 10
Value: 1586.87 	
Date: Aug 05
Value: 1584.93 	
Date: Jul 31
Value: 2294.86 	
Date: Jul 25
Value: 2291.74 	
Date: Jul 20
Value: 2285.76 	
Date: Jul 15
Value: 2273.14 	
Date: Jul 10
Value: 2267.83 	
Date: Jul 05
Value: 2264.62 	
Date: Jun 30
Value: 2253.39 	
Date: Jun 25
Value: 2243.43 	
Date: Jun 20
Value: 2223.9 	
Date: Jun 15
Value: 2220.43 	
Date: Jun 10
Value: 2214.89 	
Date: Jun 05
Value: 2211.23 	
Date: May 31
Value: 2205.55 	
Date: May 25
Value: 2195.33 	
Date: May 20
Value: 2183.73 	
Date: May 15
Value: 2156.05 	
Date: May 10
Value: 2147.73 	
Date: May 05
Value: 2139.16 	
Date: Apr 30
Value: 2118.65 	
Date: Apr 25
Value: 2113.56 	
Date: Apr 20
Value: 2066.38 	
Date: Apr 15
Value: 2041.6 	
Date: Apr 10
Value: 2038.56 	
Date: Apr 05
Value: 2035.66 	
Date: Mar 31
Value: 2032.54 	
Date: Mar 25
Value: 2014.28 	
Date: Mar 20
Value: 2009.98 	
Date: Mar 15
Value: 2002.29 	
Date: Mar 10
Value: 1988.64 	
Date: Mar 05
Value: 1978.22 	
Date: Feb 28
Value: 1921.09 	
Date: Feb 25
Value: 1914.02 	
Date: Feb 20
Value: 1908.25 	
Date: Feb 15
Value: 1907.03 	
Date: Feb 10
Value: 1893.27 	
Date: Feb 05
Value: 1890.05 	
Date: Jan 31
Value: 1888.02 	
Date: Jan 25
Value: 1887.31 	
Date: Jan 20
Value: 1884.62 	
Date: Jan 15
Value: 1868.39 	
Date: Jan 10
Value: 1867.56 	
Date: Jan 05
Value: 1851.17 	
Date: Dec 31
Value: 1842.47 	
Date: Dec 25
Value: 1837.65 	
Date: Dec 20
Value: 1827.38 	
Date: Dec 15
Value: 1821.59 	
Date: Dec 10
Value: 1786.64 	
Date: Dec 05
Value: 1779.75 	
Date: Nov 30
Value: 1768.4 	
Date: Nov 25
Value: 1732.9 	
Date: Nov 20
Value: 1705.67 	
Date: Nov 15
Value: 1697.59 	
Date: Nov 10
Value: 1681.36 	
Date: Nov 05
Value: 1648.39 	
Date: Oct 31
Value: 2453.77 	
Date: Oct 25
Value: 2451.03 	
Date: Oct 20
Value: 2448.99 	
Date: Oct 15
Value: 2446.77 	
Date: Oct 10
Value: 2444.75 	
Date: Oct 05
Value: 2438.37 	
Date: Sep 30
Value: 2401.32 	
Date: Sep 25
Value: 2393.41 	
Date: Sep 20
Value: 2389.46 	
Date: Sep 15
Value: 2375.61 	
Date: Sep 10
Value: 2361.58 	
Date: Sep 05
Value: 2334.24 	
Date: Aug 31
Value: 2329.54 	
Date: Aug 25
Value: 2321.26 	
Date: Aug 20
Value: 2314.53 	
Date: Aug 15
Value: 2301 	
Date: Aug 10
Value: 2299.1 	
Date: Aug 05
Value: 2297.16 	
Date: Jul 31
Value: 781.75 	
Date: Jul 25
Value: 773.04 	
Date: Jul 20
Value: 767.52 	
Date: Jul 15
Value: 762.31 	
Date: Jul 10
Value: 755.69 	
Date: Jul 05
Value: 748.83 	
Date: Jun 30
Value: 741.4 	
Date: Jun 25
Value: 734.87 	
Date: Jun 20
Value: 727.74 	
Date: Jun 15
Value: 717.97 	
Date: Jun 10
Value: 710.52 	
Date: Jun 05
Value: 701.92 	
Date: May 31
Value: 691.35 	
Date: May 25
Value: 677.26 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 650.86 	
Date: May 10
Value: 636.35 	
Date: May 05
Value: 622.87 	
Date: Apr 30
Value: 608.46 	
Date: Apr 25
Value: 596.87 	
Date: Apr 20
Value: 584.02 	
Date: Apr 15
Value: 569.35 	
Date: Apr 10
Value: 554.63 	
Date: Apr 05
Value: 542.68 	
Date: Mar 31
Value: 530.22 	
Date: Mar 25
Value: 513.9 	
Date: Mar 20
Value: 501.51 	
Date: Mar 15
Value: 489.1 	
Date: Mar 10
Value: 479.42 	
Date: Mar 05
Value: 466.59 	
Date: Feb 28
Value: 452.22 	
Date: Feb 25
Value: 446.29 	
Date: Feb 20
Value: 434.05 	
Date: Feb 15
Value: 425.31 	
Date: Feb 10
Value: 411.65 	
Date: Feb 05
Value: 400.54 	
Date: Jan 31
Value: 390.02 	
Date: Jan 25
Value: 376.64 	
Date: Jan 20
Value: 366.16 	
Date: Jan 15
Value: 358.23 	
Date: Jan 10
Value: 350.41 	
Date: Jan 05
Value: 339.17 	
Date: Dec 31
Value: 328.03 	
Date: Dec 25
Value: 314.62 	
Date: Dec 20
Value: 303.49 	
Date: Dec 15
Value: 291.09 	
Date: Dec 10
Value: 278.05 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.19 	
Date: Nov 25
Value: 233.34 	
Date: Nov 20
Value: 216.63 	
Date: Nov 15
Value: 196.7 	
Date: Nov 10
Value: 179.96 	
Date: Nov 05
Value: 163.02 	
Date: Oct 31
Value: 962.58 	
Date: Oct 25
Value: 946.57 	
Date: Oct 20
Value: 930.28 	
Date: Oct 15
Value: 917.78 	
Date: Oct 10
Value: 900.36 	
Date: Oct 05
Value: 884.73 	
Date: Sep 30
Value: 873.71 	
Date: Sep 25
Value: 863.73 	
Date: Sep 20
Value: 854.23 	
Date: Sep 15
Value: 845.68 	
Date: Sep 10
Value: 837.08 	
Date: Sep 05
Value: 827.4 	
Date: Aug 31
Value: 819.68 	
Date: Aug 25
Value: 810.68 	
Date: Aug 20
Value: 804.66 	
Date: Aug 15
Value: 799.71 	
Date: Aug 10
Value: 794.89 	
Date: Aug 05
Value: 787.34 	
Date: Jul 31
Value: 1582.63 	
Date: Jul 25
Value: 1579.5 	
Date: Jul 20
Value: 1573.53 	
Date: Jul 15
Value: 1560.91 	
Date: Jul 10
Value: 1555.6 	
Date: Jul 05
Value: 1552.39 	
Date: Jun 30
Value: 1541.16 	
Date: Jun 25
Value: 1531.2 	
Date: Jun 20
Value: 1511.67 	
Date: Jun 15
Value: 1508.2 	
Date: Jun 10
Value: 1502.66 	
Date: Jun 05
Value: 1499 	
Date: May 31
Value: 1493.32 	
Date: May 25
Value: 1483.1 	
Date: May 20
Value: 1471.5 	
Date: May 15
Value: 1443.82 	
Date: May 10
Value: 1435.5 	
Date: May 05
Value: 1426.93 	
Date: Apr 30
Value: 1406.42 	
Date: Apr 25
Value: 1401.33 	
Date: Apr 20
Value: 2077.42 	
Date: Apr 15
Value: 2069.93 	
Date: Apr 10
Value: 2062.92 	
Date: Apr 05
Value: 2050.89 	
Date: Mar 31
Value: 2043.38 	
Date: Mar 25
Value: 2012.69 	
Date: Mar 20
Value: 1978.93 	
Date: Mar 15
Value: 1971.81 	
Date: Mar 10
Value: 1963.26 	
Date: Mar 05
Value: 1961.14 	
Date: Feb 28
Value: 1957.44 	
Date: Feb 25
Value: 1954.89 	
Date: Feb 20
Value: 1953.59 	
Date: Feb 15
Value: 1951.84 	
Date: Feb 10
Value: 1950.31 	
Date: Feb 05
Value: 1949.2 	
Date: Jan 31
Value: 1948.07 	
Date: Jan 25
Value: 1941.65 	
Date: Jan 20
Value: 1940.68 	
Date: Jan 15
Value: 1938.86 	
Date: Jan 10
Value: 1920.84 	
Date: Jan 05
Value: 1917.84 	
Date: Dec 31
Value: 1913.8 	
Date: Dec 25
Value: 1909.81 	
Date: Dec 20
Value: 1876.72 	
Date: Dec 15
Value: 1867.55 	
Date: Dec 10
Value: 1855.25 	
Date: Dec 05
Value: 1833.75 	
Date: Nov 30
Value: 1811.37 	
Date: Nov 25
Value: 1791.52 	
Date: Nov 20
Value: 1761.48 	
Date: Nov 15
Value: 1751.61 	
Date: Nov 10
Value: 1745.26 	
Date: Nov 05
Value: 1743.39 	
Date: Oct 31
Value: 1741.54 	
Date: Oct 25
Value: 1738.8 	
Date: Oct 20
Value: 1736.76 	
Date: Oct 15
Value: 1734.54 	
Date: Oct 10
Value: 1732.52 	
Date: Oct 05
Value: 1726.14 	
Date: Sep 30
Value: 1689.09 	
Date: Sep 25
Value: 1681.18 	
Date: Sep 20
Value: 1677.23 	
Date: Sep 15
Value: 1663.38 	
Date: Sep 10
Value: 1649.35 	
Date: Sep 05
Value: 1622.01 	
Date: Aug 31
Value: 1617.31 	
Date: Aug 25
Value: 1609.03 	
Date: Aug 20
Value: 1602.3 	
Date: Aug 15
Value: 1588.77 	
Date: Aug 10
Value: 1586.87 	
Date: Aug 05
Value: 1584.93 	
Date: Jul 31
Value: 2294.86 	
Date: Jul 25
Value: 2291.74 	
Date: Jul 20
Value: 2285.76 	
Date: Jul 15
Value: 2273.14 	
Date: Jul 10
Value: 2267.83 	
Date: Jul 05
Value: 2264.62 	
Date: Jun 30
Value: 2253.39 	
Date: Jun 25
Value: 2243.43 	
Date: Jun 20
Value: 2223.9 	
Date: Jun 15
Value: 2220.43 	
Date: Jun 10
Value: 2214.89 	
Date: Jun 05
Value: 2211.23 	
Date: May 31
Value: 2205.55 	
Date: May 25
Value: 2195.33 	
Date: May 20
Value: 2183.73 	
Date: May 15
Value: 2156.05 	
Date: May 10
Value: 2147.73 	
Date: May 05
Value: 2139.16 	
Date: Apr 30
Value: 2118.65 	
Date: Apr 25
Value: 2113.56 	
Date: Apr 20
Value: 2066.38 	
Date: Apr 15
Value: 2041.6 	
Date: Apr 10
Value: 2038.56 	
Date: Apr 05
Value: 2035.66 	
Date: Mar 31
Value: 2032.54 	
Date: Mar 25
Value: 2014.28 	
Date: Mar 20
Value: 2009.98 	
Date: Mar 15
Value: 2002.29 	
Date: Mar 10
Value: 1988.64 	
Date: Mar 05
Value: 1978.22 	
Date: Feb 28
Value: 1921.09 	
Date: Feb 25
Value: 1914.02 	
Date: Feb 20
Value: 1908.25 	
Date: Feb 15
Value: 1907.03 	
Date: Feb 10
Value: 1893.27 	
Date: Feb 05
Value: 1890.05 	
Date: Jan 31
Value: 1888.02 	
Date: Jan 25
Value: 1887.31 	
Date: Jan 20
Value: 1884.62 	
Date: Jan 15
Value: 1868.39 	
Date: Jan 10
Value: 1867.56 	
Date: Jan 05
Value: 1851.17 	
Date: Dec 31
Value: 1842.47 	
Date: Dec 25
Value: 1837.65 	
Date: Dec 20
Value: 1827.38 	
Date: Dec 15
Value: 1821.59 	
Date: Dec 10
Value: 1786.64 	
Date: Dec 05
Value: 1779.75 	
Date: Nov 30
Value: 1768.4 	
Date: Nov 25
Value: 1732.9 	
Date: Nov 20
Value: 1705.67 	
Date: Nov 15
Value: 1697.59 	
Date: Nov 10
Value: 1681.36 	
Date: Nov 05
Value: 1648.39 	
Date: Oct 31
Value: 2453.77 	
Date: Oct 25
Value: 2451.03 	
Date: Oct 20
Value: 2448.99 	
Date: Oct 15
Value: 2446.77 	
Date: Oct 10
Value: 2444.75 	
Date: Oct 05
Value: 2438.37 	
Date: Sep 30
Value: 2401.32 	
Date: Sep 25
Value: 2393.41 	
Date: Sep 20
Value: 2389.46 	
Date: Sep 15
Value: 2375.61 	
Date: Sep 10
Value: 2361.58 	
Date: Sep 05
Value: 2334.24 	
Date: Aug 31
Value: 2329.54 	
Date: Aug 25
Value: 2321.26 	
Date: Aug 20
Value: 2314.53 	
Date: Aug 15
Value: 2301 	
Date: Aug 10
Value: 2299.1 	
Date: Aug 05
Value: 2297.16 	
Date: Jul 31
Value: 781.75 	
Date: Jul 25
Value: 773.04 	
Date: Jul 20
Value: 767.52 	
Date: Jul 15
Value: 762.31 	
Date: Jul 10
Value: 755.69 	
Date: Jul 05
Value: 748.83 	
Date: Jun 30
Value: 741.4 	
Date: Jun 25
Value: 734.87 	
Date: Jun 20
Value: 727.74 	
Date: Jun 15
Value: 717.97 	
Date: Jun 10
Value: 710.52 	
Date: Jun 05
Value: 701.92 	
Date: May 31
Value: 691.35 	
Date: May 25
Value: 677.26 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 650.86 	
Date: May 10
Value: 636.35 	
Date: May 05
Value: 622.87 	
Date: Apr 30
Value: 608.46 	
Date: Apr 25
Value: 596.87 	
Date: Apr 20
Value: 584.02 	
Date: Apr 15
Value: 569.35 	
Date: Apr 10
Value: 554.63 	
Date: Apr 05
Value: 542.68 	
Date: Mar 31
Value: 530.22 	
Date: Mar 25
Value: 513.9 	
Date: Mar 20
Value: 501.51 	
Date: Mar 15
Value: 489.1 	
Date: Mar 10
Value: 479.42 	
Date: Mar 05
Value: 466.59 	
Date: Feb 28
Value: 452.22 	
Date: Feb 25
Value: 446.29 	
Date: Feb 20
Value: 434.05 	
Date: Feb 15
Value: 425.31 	
Date: Feb 10
Value: 411.65 	
Date: Feb 05
Value: 400.54 	
Date: Jan 31
Value: 390.02 	
Date: Jan 25
Value: 376.64 	
Date: Jan 20
Value: 366.16 	
Date: Jan 15
Value: 358.23 	
Date: Jan 10
Value: 350.41 	
Date: Jan 05
Value: 339.17 	
Date: Dec 31
Value: 328.03 	
Date: Dec 25
Value: 314.62 	
Date: Dec 20
Value: 303.49 	
Date: Dec 15
Value: 291.09 	
Date: Dec 10
Value: 278.05 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.19 	
Date: Nov 25
Value: 233.34 	
Date: Nov 20
Value: 216.63 	
Date: Nov 15
Value: 196.7 	
Date: Nov 10
Value: 179.96 	
Date: Nov 05
Value: 163.02 	
Date: Oct 31
Value: 962.58 	
Date: Oct 25
Value: 946.57 	
Date: Oct 20
Value: 930.28 	
Date: Oct 15
Value: 917.78 	
Date: Oct 10
Value: 900.36 	
Date: Oct 05
Value: 884.73 	
Date: Sep 30
Value: 873.71 	
Date: Sep 25
Value: 863.73 	
Date: Sep 20
Value: 854.23 	
Date: Sep 15
Value: 845.68 	
Date: Sep 10
Value: 837.08 	
Date: Sep 05
Value: 827.4 	
Date: Aug 31
Value: 819.68 	
Date: Aug 25
Value: 810.68 	
Date: Aug 20
Value: 804.66 	
Date: Aug 15
Value: 799.71 	
Date: Aug 10
Value: 794.89 	
Date: Aug 05
Value: 787.34

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Jul 31
Value: 1377.81 	
Date: Jul 25
Value: 1374.69 	
Date: Jul 20
Value: 1370.9 	
Date: Jul 15
Value: 1367.55 	
Date: Jul 10
Value: 1364.79 	
Date: Jul 05
Value: 1362.03 	
Date: Jun 30
Value: 1355.63 	
Date: Jun 25
Value: 1336.61 	
Date: Jun 20
Value: 1307.22 	
Date: Jun 15
Value: 1303.52 	
Date: Jun 10
Value: 1293.52 	
Date: Jun 05
Value: 1289.71 	
Date: May 31
Value: 1281.87 	
Date: May 25
Value: 1273.57 	
Date: May 20
Value: 1261.85 	
Date: May 15
Value: 1241.11 	
Date: May 10
Value: 1234.37 	
Date: May 05
Value: 1225.63 	
Date: Apr 30
Value: 1193.99 	
Date: Apr 25
Value: 1189.53 	
Date: Apr 20
Value: 1813.79 	
Date: Apr 15
Value: 1807.54 	
Date: Apr 10
Value: 1801.3 	
Date: Apr 05
Value: 1793.15 	
Date: Mar 31
Value: 1776.07 	
Date: Mar 25
Value: 1737.99 	
Date: Mar 20
Value: 1722.73 	
Date: Mar 15
Value: 1718.69 	
Date: Mar 10
Value: 1710.18 	
Date: Mar 05
Value: 1708.51 	
Date: Feb 28
Value: 1704.05 	
Date: Feb 25
Value: 1703.54 	
Date: Feb 20
Value: 1702.16 	
Date: Feb 15
Value: 1700.38 	
Date: Feb 10
Value: 1699.39 	
Date: Feb 05
Value: 1698.62 	
Date: Jan 31
Value: 1697.84 	
Date: Jan 25
Value: 1694.94 	
Date: Jan 20
Value: 1694.32 	
Date: Jan 15
Value: 1692.89 	
Date: Jan 10
Value: 1681.78 	
Date: Jan 05
Value: 1680.24 	
Date: Dec 31
Value: 1677.31 	
Date: Dec 25
Value: 1673.19 	
Date: Dec 20
Value: 1626.44 	
Date: Dec 15
Value: 1618.74 	
Date: Dec 10
Value: 1610.15 	
Date: Dec 05
Value: 1565.81 	
Date: Nov 30
Value: 1548.83 	
Date: Nov 25
Value: 1522.57 	
Date: Nov 20
Value: 1501.46 	
Date: Nov 15
Value: 1497.34 	
Date: Nov 10
Value: 1492.04 	
Date: Nov 05
Value: 1490.67 	
Date: Oct 31
Value: 1489.25 	
Date: Oct 25
Value: 1487.29 	
Date: Oct 20
Value: 1485.76 	
Date: Oct 15
Value: 1484.2 	
Date: Oct 10
Value: 1480.63 	
Date: Oct 05
Value: 1476.95 	
Date: Sep 30
Value: 1467.83 	
Date: Sep 25
Value: 1463.51 	
Date: Sep 20
Value: 1460.48 	
Date: Sep 15
Value: 1447.19 	
Date: Sep 10
Value: 1438.8 	
Date: Sep 05
Value: 1431.02 	
Date: Aug 31
Value: 1428.06 	
Date: Aug 25
Value: 1423.75 	
Date: Aug 20
Value: 1415.65 	
Date: Aug 15
Value: 1385.09 	
Date: Aug 10
Value: 1382.41 	
Date: Aug 05
Value: 1380.27 	
Date: Jul 31
Value: 2111.39 	
Date: Jul 25
Value: 2108.27 	
Date: Jul 20
Value: 2104.48 	
Date: Jul 15
Value: 2101.13 	
Date: Jul 10
Value: 2098.37 	
Date: Jul 05
Value: 2095.61 	
Date: Jun 30
Value: 2089.21 	
Date: Jun 25
Value: 2070.19 	
Date: Jun 20
Value: 2040.8 	
Date: Jun 15
Value: 2037.1 	
Date: Jun 10
Value: 2027.1 	
Date: Jun 05
Value: 2023.29 	
Date: May 31
Value: 2015.45 	
Date: May 25
Value: 2007.15 	
Date: May 20
Value: 1995.43 	
Date: May 15
Value: 1974.69 	
Date: May 10
Value: 1967.95 	
Date: May 05
Value: 1959.21 	
Date: Apr 30
Value: 1927.56 	
Date: Apr 25
Value: 1923.11 	
Date: Apr 20
Value: 1891.33 	
Date: Apr 15
Value: 1871.68 	
Date: Apr 10
Value: 1868.34 	
Date: Apr 05
Value: 1865.17 	
Date: Mar 31
Value: 1862.21 	
Date: Mar 25
Value: 1853.71 	
Date: Mar 20
Value: 1849.89 	
Date: Mar 15
Value: 1846.98 	
Date: Mar 10
Value: 1813.5 	
Date: Mar 05
Value: 1804.92 	
Date: Feb 28
Value: 1791.14 	
Date: Feb 25
Value: 1785.26 	
Date: Feb 20
Value: 1780.88 	
Date: Feb 15
Value: 1780.13 	
Date: Feb 10
Value: 1762.25 	
Date: Feb 05
Value: 1758.19 	
Date: Jan 31
Value: 1757.06 	
Date: Jan 25
Value: 1756.32 	
Date: Jan 20
Value: 1755.04 	
Date: Jan 15
Value: 1746.29 	
Date: Jan 10
Value: 1744.06 	
Date: Jan 05
Value: 1731.43 	
Date: Dec 31
Value: 1724.64 	
Date: Dec 25
Value: 1721.31 	
Date: Dec 20
Value: 1705.59 	
Date: Dec 15
Value: 1700.89 	
Date: Dec 10
Value: 1678.8 	
Date: Dec 05
Value: 1671.17 	
Date: Nov 30
Value: 1654.07 	
Date: Nov 25
Value: 1629.95 	
Date: Nov 20
Value: 1615.38 	
Date: Nov 15
Value: 1596.97 	
Date: Nov 10
Value: 1590.44 	
Date: Nov 05
Value: 1580.08 	
Date: Oct 31
Value: 2222.83 	
Date: Oct 25
Value: 2220.87 	
Date: Oct 20
Value: 2219.33 	
Date: Oct 15
Value: 2217.78 	
Date: Oct 10
Value: 2214.21 	
Date: Oct 05
Value: 2210.53 	
Date: Sep 30
Value: 2201.41 	
Date: Sep 25
Value: 2197.09 	
Date: Sep 20
Value: 2194.06 	
Date: Sep 15
Value: 2180.77 	
Date: Sep 10
Value: 2172.38 	
Date: Sep 05
Value: 2164.6 	
Date: Aug 31
Value: 2161.64 	
Date: Aug 25
Value: 2157.33 	
Date: Aug 20
Value: 2149.22 	
Date: Aug 15
Value: 2118.67 	
Date: Aug 10
Value: 2115.99 	
Date: Aug 05
Value: 2113.85 	
Date: Jul 31
Value: 653.18 	
Date: Jul 25
Value: 642.31 	
Date: Jul 20
Value: 635.85 	
Date: Jul 15
Value: 630.81 	
Date: Jul 10
Value: 623.21 	
Date: Jul 05
Value: 614.65 	
Date: Jun 30
Value: 605.91 	
Date: Jun 25
Value: 595.05 	
Date: Jun 20
Value: 582.24 	
Date: Jun 15
Value: 566.82 	
Date: Jun 10
Value: 550.6 	
Date: Jun 05
Value: 537.74 	
Date: May 31
Value: 523.83 	
Date: May 25
Value: 509.57 	
Date: May 20
Value: 496.74 	
Date: May 15
Value: 486.38 	
Date: May 10
Value: 474.89 	
Date: May 05
Value: 462.72 	
Date: Apr 30
Value: 451.07 	
Date: Apr 25
Value: 441.7 	
Date: Apr 20
Value: 429.73 	
Date: Apr 15
Value: 415.18 	
Date: Apr 10
Value: 401.82 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 379.09 	
Date: Mar 25
Value: 364 	
Date: Mar 20
Value: 353.61 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 334.98 	
Date: Mar 05
Value: 324.26 	
Date: Feb 28
Value: 314.42 	
Date: Feb 25
Value: 310.87 	
Date: Feb 20
Value: 304 	
Date: Feb 15
Value: 299.18 	
Date: Feb 10
Value: 291.52 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 280.16 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 265.16 	
Date: Jan 15
Value: 259.99 	
Date: Jan 10
Value: 255.03 	
Date: Jan 05
Value: 248.13 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 226.73 	
Date: Dec 20
Value: 214.09 	
Date: Dec 15
Value: 200.54 	
Date: Dec 10
Value: 187.89 	
Date: Dec 05
Value: 174.68 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 149.83 	
Date: Nov 20
Value: 137.56 	
Date: Nov 15
Value: 125.02 	
Date: Nov 10
Value: 115.49 	
Date: Nov 05
Value: 106.57 	
Date: Oct 31
Value: 799.66 	
Date: Oct 25
Value: 789.71 	
Date: Oct 20
Value: 779.12 	
Date: Oct 15
Value: 771.52 	
Date: Oct 10
Value: 759.59 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 741.33 	
Date: Sep 25
Value: 734.49 	
Date: Sep 20
Value: 728.67 	
Date: Sep 15
Value: 723.62 	
Date: Sep 10
Value: 718.78 	
Date: Sep 05
Value: 714.33 	
Date: Aug 31
Value: 708.61 	
Date: Aug 25
Value: 698.86 	
Date: Aug 20
Value: 690.31 	
Date: Aug 15
Value: 683.19 	
Date: Aug 10
Value: 673.84 	
Date: Aug 05
Value: 661.45 	
Date: Jul 31
Value: 1377.81 	
Date: Jul 25
Value: 1374.69 	
Date: Jul 20
Value: 1370.9 	
Date: Jul 15
Value: 1367.55 	
Date: Jul 10
Value: 1364.79 	
Date: Jul 05
Value: 1362.03 	
Date: Jun 30
Value: 1355.63 	
Date: Jun 25
Value: 1336.61 	
Date: Jun 20
Value: 1307.22 	
Date: Jun 15
Value: 1303.52 	
Date: Jun 10
Value: 1293.52 	
Date: Jun 05
Value: 1289.71 	
Date: May 31
Value: 1281.87 	
Date: May 25
Value: 1273.57 	
Date: May 20
Value: 1261.85 	
Date: May 15
Value: 1241.11 	
Date: May 10
Value: 1234.37 	
Date: May 05
Value: 1225.63 	
Date: Apr 30
Value: 1193.99 	
Date: Apr 25
Value: 1189.53 	
Date: Apr 20
Value: 1813.79 	
Date: Apr 15
Value: 1807.54 	
Date: Apr 10
Value: 1801.3 	
Date: Apr 05
Value: 1793.15 	
Date: Mar 31
Value: 1776.07 	
Date: Mar 25
Value: 1737.99 	
Date: Mar 20
Value: 1722.73 	
Date: Mar 15
Value: 1718.69 	
Date: Mar 10
Value: 1710.18 	
Date: Mar 05
Value: 1708.51 	
Date: Feb 28
Value: 1704.05 	
Date: Feb 25
Value: 1703.54 	
Date: Feb 20
Value: 1702.16 	
Date: Feb 15
Value: 1700.38 	
Date: Feb 10
Value: 1699.39 	
Date: Feb 05
Value: 1698.62 	
Date: Jan 31
Value: 1697.84 	
Date: Jan 25
Value: 1694.94 	
Date: Jan 20
Value: 1694.32 	
Date: Jan 15
Value: 1692.89 	
Date: Jan 10
Value: 1681.78 	
Date: Jan 05
Value: 1680.24 	
Date: Dec 31
Value: 1677.31 	
Date: Dec 25
Value: 1673.19 	
Date: Dec 20
Value: 1626.44 	
Date: Dec 15
Value: 1618.74 	
Date: Dec 10
Value: 1610.15 	
Date: Dec 05
Value: 1565.81 	
Date: Nov 30
Value: 1548.83 	
Date: Nov 25
Value: 1522.57 	
Date: Nov 20
Value: 1501.46 	
Date: Nov 15
Value: 1497.34 	
Date: Nov 10
Value: 1492.04 	
Date: Nov 05
Value: 1490.67 	
Date: Oct 31
Value: 1489.25 	
Date: Oct 25
Value: 1487.29 	
Date: Oct 20
Value: 1485.76 	
Date: Oct 15
Value: 1484.2 	
Date: Oct 10
Value: 1480.63 	
Date: Oct 05
Value: 1476.95 	
Date: Sep 30
Value: 1467.83 	
Date: Sep 25
Value: 1463.51 	
Date: Sep 20
Value: 1460.48 	
Date: Sep 15
Value: 1447.19 	
Date: Sep 10
Value: 1438.8 	
Date: Sep 05
Value: 1431.02 	
Date: Aug 31
Value: 1428.06 	
Date: Aug 25
Value: 1423.75 	
Date: Aug 20
Value: 1415.65 	
Date: Aug 15
Value: 1385.09 	
Date: Aug 10
Value: 1382.41 	
Date: Aug 05
Value: 1380.27 	
Date: Jul 31
Value: 2111.39 	
Date: Jul 25
Value: 2108.27 	
Date: Jul 20
Value: 2104.48 	
Date: Jul 15
Value: 2101.13 	
Date: Jul 10
Value: 2098.37 	
Date: Jul 05
Value: 2095.61 	
Date: Jun 30
Value: 2089.21 	
Date: Jun 25
Value: 2070.19 	
Date: Jun 20
Value: 2040.8 	
Date: Jun 15
Value: 2037.1 	
Date: Jun 10
Value: 2027.1 	
Date: Jun 05
Value: 2023.29 	
Date: May 31
Value: 2015.45 	
Date: May 25
Value: 2007.15 	
Date: May 20
Value: 1995.43 	
Date: May 15
Value: 1974.69 	
Date: May 10
Value: 1967.95 	
Date: May 05
Value: 1959.21 	
Date: Apr 30
Value: 1927.56 	
Date: Apr 25
Value: 1923.11 	
Date: Apr 20
Value: 1891.33 	
Date: Apr 15
Value: 1871.68 	
Date: Apr 10
Value: 1868.34 	
Date: Apr 05
Value: 1865.17 	
Date: Mar 31
Value: 1862.21 	
Date: Mar 25
Value: 1853.71 	
Date: Mar 20
Value: 1849.89 	
Date: Mar 15
Value: 1846.98 	
Date: Mar 10
Value: 1813.5 	
Date: Mar 05
Value: 1804.92 	
Date: Feb 28
Value: 1791.14 	
Date: Feb 25
Value: 1785.26 	
Date: Feb 20
Value: 1780.88 	
Date: Feb 15
Value: 1780.13 	
Date: Feb 10
Value: 1762.25 	
Date: Feb 05
Value: 1758.19 	
Date: Jan 31
Value: 1757.06 	
Date: Jan 25
Value: 1756.32 	
Date: Jan 20
Value: 1755.04 	
Date: Jan 15
Value: 1746.29 	
Date: Jan 10
Value: 1744.06 	
Date: Jan 05
Value: 1731.43 	
Date: Dec 31
Value: 1724.64 	
Date: Dec 25
Value: 1721.31 	
Date: Dec 20
Value: 1705.59 	
Date: Dec 15
Value: 1700.89 	
Date: Dec 10
Value: 1678.8 	
Date: Dec 05
Value: 1671.17 	
Date: Nov 30
Value: 1654.07 	
Date: Nov 25
Value: 1629.95 	
Date: Nov 20
Value: 1615.38 	
Date: Nov 15
Value: 1596.97 	
Date: Nov 10
Value: 1590.44 	
Date: Nov 05
Value: 1580.08 	
Date: Oct 31
Value: 2222.83 	
Date: Oct 25
Value: 2220.87 	
Date: Oct 20
Value: 2219.33 	
Date: Oct 15
Value: 2217.78 	
Date: Oct 10
Value: 2214.21 	
Date: Oct 05
Value: 2210.53 	
Date: Sep 30
Value: 2201.41 	
Date: Sep 25
Value: 2197.09 	
Date: Sep 20
Value: 2194.06 	
Date: Sep 15
Value: 2180.77 	
Date: Sep 10
Value: 2172.38 	
Date: Sep 05
Value: 2164.6 	
Date: Aug 31
Value: 2161.64 	
Date: Aug 25
Value: 2157.33 	
Date: Aug 20
Value: 2149.22 	
Date: Aug 15
Value: 2118.67 	
Date: Aug 10
Value: 2115.99 	
Date: Aug 05
Value: 2113.85 	
Date: Jul 31
Value: 653.18 	
Date: Jul 25
Value: 642.31 	
Date: Jul 20
Value: 635.85 	
Date: Jul 15
Value: 630.81 	
Date: Jul 10
Value: 623.21 	
Date: Jul 05
Value: 614.65 	
Date: Jun 30
Value: 605.91 	
Date: Jun 25
Value: 595.05 	
Date: Jun 20
Value: 582.24 	
Date: Jun 15
Value: 566.82 	
Date: Jun 10
Value: 550.6 	
Date: Jun 05
Value: 537.74 	
Date: May 31
Value: 523.83 	
Date: May 25
Value: 509.57 	
Date: May 20
Value: 496.74 	
Date: May 15
Value: 486.38 	
Date: May 10
Value: 474.89 	
Date: May 05
Value: 462.72 	
Date: Apr 30
Value: 451.07 	
Date: Apr 25
Value: 441.7 	
Date: Apr 20
Value: 429.73 	
Date: Apr 15
Value: 415.18 	
Date: Apr 10
Value: 401.82 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 379.09 	
Date: Mar 25
Value: 364 	
Date: Mar 20
Value: 353.61 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 334.98 	
Date: Mar 05
Value: 324.26 	
Date: Feb 28
Value: 314.42 	
Date: Feb 25
Value: 310.87 	
Date: Feb 20
Value: 304 	
Date: Feb 15
Value: 299.18 	
Date: Feb 10
Value: 291.52 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 280.16 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 265.16 	
Date: Jan 15
Value: 259.99 	
Date: Jan 10
Value: 255.03 	
Date: Jan 05
Value: 248.13 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 226.73 	
Date: Dec 20
Value: 214.09 	
Date: Dec 15
Value: 200.54 	
Date: Dec 10
Value: 187.89 	
Date: Dec 05
Value: 174.68 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 149.83 	
Date: Nov 20
Value: 137.56 	
Date: Nov 15
Value: 125.02 	
Date: Nov 10
Value: 115.49 	
Date: Nov 05
Value: 106.57 	
Date: Oct 31
Value: 799.66 	
Date: Oct 25
Value: 789.71 	
Date: Oct 20
Value: 779.12 	
Date: Oct 15
Value: 771.52 	
Date: Oct 10
Value: 759.59 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 741.33 	
Date: Sep 25
Value: 734.49 	
Date: Sep 20
Value: 728.67 	
Date: Sep 15
Value: 723.62 	
Date: Sep 10
Value: 718.78 	
Date: Sep 05
Value: 714.33 	
Date: Aug 31
Value: 708.61 	
Date: Aug 25
Value: 698.86 	
Date: Aug 20
Value: 690.31 	
Date: Aug 15
Value: 683.19 	
Date: Aug 10
Value: 673.84 	
Date: Aug 05
Value: 661.45

	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Jul 31
Value: 1433.96 	
Date: Jul 25
Value: 1431.31 	
Date: Jul 20
Value: 1426.1 	
Date: Jul 15
Value: 1418.56 	
Date: Jul 10
Value: 1414.38 	
Date: Jul 05
Value: 1411.75 	
Date: Jun 30
Value: 1400.04 	
Date: Jun 25
Value: 1392.81 	
Date: Jun 20
Value: 1372.12 	
Date: Jun 15
Value: 1369.58 	
Date: Jun 10
Value: 1363.48 	
Date: Jun 05
Value: 1360.79 	
Date: May 31
Value: 1356.66 	
Date: May 25
Value: 1347.86 	
Date: May 20
Value: 1338.47 	
Date: May 15
Value: 1308.83 	
Date: May 10
Value: 1300.79 	
Date: May 05
Value: 1292.85 	
Date: Apr 30
Value: 1274.88 	
Date: Apr 25
Value: 1269.09 	
Date: Apr 20
Value: 1863.77 	
Date: Apr 15
Value: 1857.58 	
Date: Apr 10
Value: 1851.96 	
Date: Apr 05
Value: 1841.06 	
Date: Mar 31
Value: 1835.01 	
Date: Mar 25
Value: 1808.52 	
Date: Mar 20
Value: 1776.81 	
Date: Mar 15
Value: 1770.54 	
Date: Mar 10
Value: 1762.02 	
Date: Mar 05
Value: 1760.21 	
Date: Feb 28
Value: 1757.5 	
Date: Feb 25
Value: 1756.55 	
Date: Feb 20
Value: 1755.89 	
Date: Feb 15
Value: 1755.02 	
Date: Feb 10
Value: 1754.44 	
Date: Feb 05
Value: 1753.84 	
Date: Jan 31
Value: 1753.21 	
Date: Jan 25
Value: 1743.7 	
Date: Jan 20
Value: 1742.51 	
Date: Jan 15
Value: 1739.83 	
Date: Jan 10
Value: 1722.89 	
Date: Jan 05
Value: 1719.18 	
Date: Dec 31
Value: 1713.07 	
Date: Dec 25
Value: 1709.76 	
Date: Dec 20
Value: 1676.63 	
Date: Dec 15
Value: 1669.32 	
Date: Dec 10
Value: 1662.93 	
Date: Dec 05
Value: 1645.34 	
Date: Nov 30
Value: 1624.88 	
Date: Nov 25
Value: 1600.31 	
Date: Nov 20
Value: 1584.84 	
Date: Nov 15
Value: 1575.87 	
Date: Nov 10
Value: 1572.11 	
Date: Nov 05
Value: 1570.97 	
Date: Oct 31
Value: 1569.9 	
Date: Oct 25
Value: 1567.61 	
Date: Oct 20
Value: 1565.97 	
Date: Oct 15
Value: 1564.26 	
Date: Oct 10
Value: 1562.64 	
Date: Oct 05
Value: 1554.36 	
Date: Sep 30
Value: 1520.64 	
Date: Sep 25
Value: 1514.62 	
Date: Sep 20
Value: 1511.97 	
Date: Sep 15
Value: 1500.27 	
Date: Sep 10
Value: 1491.82 	
Date: Sep 05
Value: 1475.06 	
Date: Aug 31
Value: 1471.88 	
Date: Aug 25
Value: 1465.32 	
Date: Aug 20
Value: 1457.17 	
Date: Aug 15
Value: 1441.1 	
Date: Aug 10
Value: 1438.72 	
Date: Aug 05
Value: 1436.35 	
Date: Jul 31
Value: 2096.65 	
Date: Jul 25
Value: 2094.01 	
Date: Jul 20
Value: 2088.8 	
Date: Jul 15
Value: 2081.26 	
Date: Jul 10
Value: 2077.08 	
Date: Jul 05
Value: 2074.45 	
Date: Jun 30
Value: 2062.73 	
Date: Jun 25
Value: 2055.5 	
Date: Jun 20
Value: 2034.82 	
Date: Jun 15
Value: 2032.28 	
Date: Jun 10
Value: 2026.18 	
Date: Jun 05
Value: 2023.49 	
Date: May 31
Value: 2019.36 	
Date: May 25
Value: 2010.56 	
Date: May 20
Value: 2001.17 	
Date: May 15
Value: 1971.53 	
Date: May 10
Value: 1963.49 	
Date: May 05
Value: 1955.55 	
Date: Apr 30
Value: 1937.57 	
Date: Apr 25
Value: 1931.79 	
Date: Apr 20
Value: 1886.38 	
Date: Apr 15
Value: 1858.68 	
Date: Apr 10
Value: 1855.65 	
Date: Apr 05
Value: 1852.9 	
Date: Mar 31
Value: 1848.09 	
Date: Mar 25
Value: 1830.5 	
Date: Mar 20
Value: 1826.89 	
Date: Mar 15
Value: 1819.16 	
Date: Mar 10
Value: 1806.12 	
Date: Mar 05
Value: 1796.82 	
Date: Feb 28
Value: 1746.66 	
Date: Feb 25
Value: 1741.24 	
Date: Feb 20
Value: 1736.21 	
Date: Feb 15
Value: 1735.54 	
Date: Feb 10
Value: 1726.83 	
Date: Feb 05
Value: 1722.81 	
Date: Jan 31
Value: 1721.2 	
Date: Jan 25
Value: 1720.4 	
Date: Jan 20
Value: 1717.02 	
Date: Jan 15
Value: 1701.43 	
Date: Jan 10
Value: 1699.72 	
Date: Jan 05
Value: 1679.27 	
Date: Dec 31
Value: 1670.89 	
Date: Dec 25
Value: 1668.5 	
Date: Dec 20
Value: 1656.29 	
Date: Dec 15
Value: 1653.49 	
Date: Dec 10
Value: 1616.31 	
Date: Dec 05
Value: 1612.1 	
Date: Nov 30
Value: 1600.58 	
Date: Nov 25
Value: 1553.08 	
Date: Nov 20
Value: 1529.29 	
Date: Nov 15
Value: 1522.75 	
Date: Nov 10
Value: 1513.02 	
Date: Nov 05
Value: 1488.27 	
Date: Oct 31
Value: 2232.59 	
Date: Oct 25
Value: 2230.31 	
Date: Oct 20
Value: 2228.66 	
Date: Oct 15
Value: 2226.96 	
Date: Oct 10
Value: 2225.34 	
Date: Oct 05
Value: 2217.06 	
Date: Sep 30
Value: 2183.34 	
Date: Sep 25
Value: 2177.32 	
Date: Sep 20
Value: 2174.67 	
Date: Sep 15
Value: 2162.97 	
Date: Sep 10
Value: 2154.51 	
Date: Sep 05
Value: 2137.76 	
Date: Aug 31
Value: 2134.58 	
Date: Aug 25
Value: 2128.01 	
Date: Aug 20
Value: 2119.86 	
Date: Aug 15
Value: 2103.79 	
Date: Aug 10
Value: 2101.42 	
Date: Aug 05
Value: 2099.05 	
Date: Jul 31
Value: 687.43 	
Date: Jul 25
Value: 679.58 	
Date: Jul 20
Value: 674.87 	
Date: Jul 15
Value: 670.23 	
Date: Jul 10
Value: 664.17 	
Date: Jul 05
Value: 658.17 	
Date: Jun 30
Value: 651.22 	
Date: Jun 25
Value: 645.5 	
Date: Jun 20
Value: 638.59 	
Date: Jun 15
Value: 629.16 	
Date: Jun 10
Value: 622.01 	
Date: Jun 05
Value: 614.11 	
Date: May 31
Value: 604.85 	
Date: May 25
Value: 591.24 	
Date: May 20
Value: 577.72 	
Date: May 15
Value: 566.03 	
Date: May 10
Value: 552.24 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 525.3 	
Date: Apr 25
Value: 514.21 	
Date: Apr 20
Value: 501.93 	
Date: Apr 15
Value: 486.77 	
Date: Apr 10
Value: 472.66 	
Date: Apr 05
Value: 460.26 	
Date: Mar 31
Value: 447.57 	
Date: Mar 25
Value: 432.51 	
Date: Mar 20
Value: 421.33 	
Date: Mar 15
Value: 409.98 	
Date: Mar 10
Value: 401.48 	
Date: Mar 05
Value: 389.33 	
Date: Feb 28
Value: 376.7 	
Date: Feb 25
Value: 372.33 	
Date: Feb 20
Value: 363.59 	
Date: Feb 15
Value: 357.39 	
Date: Feb 10
Value: 348.28 	
Date: Feb 05
Value: 340.43 	
Date: Jan 31
Value: 332.08 	
Date: Jan 25
Value: 320.36 	
Date: Jan 20
Value: 310.07 	
Date: Jan 15
Value: 302.61 	
Date: Jan 10
Value: 295.22 	
Date: Jan 05
Value: 285.37 	
Date: Dec 31
Value: 274.58 	
Date: Dec 25
Value: 262.41 	
Date: Dec 20
Value: 250.06 	
Date: Dec 15
Value: 238.38 	
Date: Dec 10
Value: 226.48 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 199.06 	
Date: Nov 25
Value: 185.64 	
Date: Nov 20
Value: 172.35 	
Date: Nov 15
Value: 155.69 	
Date: Nov 10
Value: 142.44 	
Date: Nov 05
Value: 129.49 	
Date: Oct 31
Value: 841.45 	
Date: Oct 25
Value: 827.56 	
Date: Oct 20
Value: 813.59 	
Date: Oct 15
Value: 802.84 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 764.48 	
Date: Sep 25
Value: 757.3 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 745.83 	
Date: Sep 10
Value: 740.85 	
Date: Sep 05
Value: 734.82 	
Date: Aug 31
Value: 729.78 	
Date: Aug 25
Value: 720.9 	
Date: Aug 20
Value: 714.09 	
Date: Aug 15
Value: 708.67 	
Date: Aug 10
Value: 703.23 	
Date: Aug 05
Value: 694.12 	
Date: Jul 31
Value: 1433.96 	
Date: Jul 25
Value: 1431.31 	
Date: Jul 20
Value: 1426.1 	
Date: Jul 15
Value: 1418.56 	
Date: Jul 10
Value: 1414.38 	
Date: Jul 05
Value: 1411.75 	
Date: Jun 30
Value: 1400.04 	
Date: Jun 25
Value: 1392.81 	
Date: Jun 20
Value: 1372.12 	
Date: Jun 15
Value: 1369.58 	
Date: Jun 10
Value: 1363.48 	
Date: Jun 05
Value: 1360.79 	
Date: May 31
Value: 1356.66 	
Date: May 25
Value: 1347.86 	
Date: May 20
Value: 1338.47 	
Date: May 15
Value: 1308.83 	
Date: May 10
Value: 1300.79 	
Date: May 05
Value: 1292.85 	
Date: Apr 30
Value: 1274.88 	
Date: Apr 25
Value: 1269.09 	
Date: Apr 20
Value: 1863.77 	
Date: Apr 15
Value: 1857.58 	
Date: Apr 10
Value: 1851.96 	
Date: Apr 05
Value: 1841.06 	
Date: Mar 31
Value: 1835.01 	
Date: Mar 25
Value: 1808.52 	
Date: Mar 20
Value: 1776.81 	
Date: Mar 15
Value: 1770.54 	
Date: Mar 10
Value: 1762.02 	
Date: Mar 05
Value: 1760.21 	
Date: Feb 28
Value: 1757.5 	
Date: Feb 25
Value: 1756.55 	
Date: Feb 20
Value: 1755.89 	
Date: Feb 15
Value: 1755.02 	
Date: Feb 10
Value: 1754.44 	
Date: Feb 05
Value: 1753.84 	
Date: Jan 31
Value: 1753.21 	
Date: Jan 25
Value: 1743.7 	
Date: Jan 20
Value: 1742.51 	
Date: Jan 15
Value: 1739.83 	
Date: Jan 10
Value: 1722.89 	
Date: Jan 05
Value: 1719.18 	
Date: Dec 31
Value: 1713.07 	
Date: Dec 25
Value: 1709.76 	
Date: Dec 20
Value: 1676.63 	
Date: Dec 15
Value: 1669.32 	
Date: Dec 10
Value: 1662.93 	
Date: Dec 05
Value: 1645.34 	
Date: Nov 30
Value: 1624.88 	
Date: Nov 25
Value: 1600.31 	
Date: Nov 20
Value: 1584.84 	
Date: Nov 15
Value: 1575.87 	
Date: Nov 10
Value: 1572.11 	
Date: Nov 05
Value: 1570.97 	
Date: Oct 31
Value: 1569.9 	
Date: Oct 25
Value: 1567.61 	
Date: Oct 20
Value: 1565.97 	
Date: Oct 15
Value: 1564.26 	
Date: Oct 10
Value: 1562.64 	
Date: Oct 05
Value: 1554.36 	
Date: Sep 30
Value: 1520.64 	
Date: Sep 25
Value: 1514.62 	
Date: Sep 20
Value: 1511.97 	
Date: Sep 15
Value: 1500.27 	
Date: Sep 10
Value: 1491.82 	
Date: Sep 05
Value: 1475.06 	
Date: Aug 31
Value: 1471.88 	
Date: Aug 25
Value: 1465.32 	
Date: Aug 20
Value: 1457.17 	
Date: Aug 15
Value: 1441.1 	
Date: Aug 10
Value: 1438.72 	
Date: Aug 05
Value: 1436.35 	
Date: Jul 31
Value: 2096.65 	
Date: Jul 25
Value: 2094.01 	
Date: Jul 20
Value: 2088.8 	
Date: Jul 15
Value: 2081.26 	
Date: Jul 10
Value: 2077.08 	
Date: Jul 05
Value: 2074.45 	
Date: Jun 30
Value: 2062.73 	
Date: Jun 25
Value: 2055.5 	
Date: Jun 20
Value: 2034.82 	
Date: Jun 15
Value: 2032.28 	
Date: Jun 10
Value: 2026.18 	
Date: Jun 05
Value: 2023.49 	
Date: May 31
Value: 2019.36 	
Date: May 25
Value: 2010.56 	
Date: May 20
Value: 2001.17 	
Date: May 15
Value: 1971.53 	
Date: May 10
Value: 1963.49 	
Date: May 05
Value: 1955.55 	
Date: Apr 30
Value: 1937.57 	
Date: Apr 25
Value: 1931.79 	
Date: Apr 20
Value: 1886.38 	
Date: Apr 15
Value: 1858.68 	
Date: Apr 10
Value: 1855.65 	
Date: Apr 05
Value: 1852.9 	
Date: Mar 31
Value: 1848.09 	
Date: Mar 25
Value: 1830.5 	
Date: Mar 20
Value: 1826.89 	
Date: Mar 15
Value: 1819.16 	
Date: Mar 10
Value: 1806.12 	
Date: Mar 05
Value: 1796.82 	
Date: Feb 28
Value: 1746.66 	
Date: Feb 25
Value: 1741.24 	
Date: Feb 20
Value: 1736.21 	
Date: Feb 15
Value: 1735.54 	
Date: Feb 10
Value: 1726.83 	
Date: Feb 05
Value: 1722.81 	
Date: Jan 31
Value: 1721.2 	
Date: Jan 25
Value: 1720.4 	
Date: Jan 20
Value: 1717.02 	
Date: Jan 15
Value: 1701.43 	
Date: Jan 10
Value: 1699.72 	
Date: Jan 05
Value: 1679.27 	
Date: Dec 31
Value: 1670.89 	
Date: Dec 25
Value: 1668.5 	
Date: Dec 20
Value: 1656.29 	
Date: Dec 15
Value: 1653.49 	
Date: Dec 10
Value: 1616.31 	
Date: Dec 05
Value: 1612.1 	
Date: Nov 30
Value: 1600.58 	
Date: Nov 25
Value: 1553.08 	
Date: Nov 20
Value: 1529.29 	
Date: Nov 15
Value: 1522.75 	
Date: Nov 10
Value: 1513.02 	
Date: Nov 05
Value: 1488.27 	
Date: Oct 31
Value: 2232.59 	
Date: Oct 25
Value: 2230.31 	
Date: Oct 20
Value: 2228.66 	
Date: Oct 15
Value: 2226.96 	
Date: Oct 10
Value: 2225.34 	
Date: Oct 05
Value: 2217.06 	
Date: Sep 30
Value: 2183.34 	
Date: Sep 25
Value: 2177.32 	
Date: Sep 20
Value: 2174.67 	
Date: Sep 15
Value: 2162.97 	
Date: Sep 10
Value: 2154.51 	
Date: Sep 05
Value: 2137.76 	
Date: Aug 31
Value: 2134.58 	
Date: Aug 25
Value: 2128.01 	
Date: Aug 20
Value: 2119.86 	
Date: Aug 15
Value: 2103.79 	
Date: Aug 10
Value: 2101.42 	
Date: Aug 05
Value: 2099.05 	
Date: Jul 31
Value: 687.43 	
Date: Jul 25
Value: 679.58 	
Date: Jul 20
Value: 674.87 	
Date: Jul 15
Value: 670.23 	
Date: Jul 10
Value: 664.17 	
Date: Jul 05
Value: 658.17 	
Date: Jun 30
Value: 651.22 	
Date: Jun 25
Value: 645.5 	
Date: Jun 20
Value: 638.59 	
Date: Jun 15
Value: 629.16 	
Date: Jun 10
Value: 622.01 	
Date: Jun 05
Value: 614.11 	
Date: May 31
Value: 604.85 	
Date: May 25
Value: 591.24 	
Date: May 20
Value: 577.72 	
Date: May 15
Value: 566.03 	
Date: May 10
Value: 552.24 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 525.3 	
Date: Apr 25
Value: 514.21 	
Date: Apr 20
Value: 501.93 	
Date: Apr 15
Value: 486.77 	
Date: Apr 10
Value: 472.66 	
Date: Apr 05
Value: 460.26 	
Date: Mar 31
Value: 447.57 	
Date: Mar 25
Value: 432.51 	
Date: Mar 20
Value: 421.33 	
Date: Mar 15
Value: 409.98 	
Date: Mar 10
Value: 401.48 	
Date: Mar 05
Value: 389.33 	
Date: Feb 28
Value: 376.7 	
Date: Feb 25
Value: 372.33 	
Date: Feb 20
Value: 363.59 	
Date: Feb 15
Value: 357.39 	
Date: Feb 10
Value: 348.28 	
Date: Feb 05
Value: 340.43 	
Date: Jan 31
Value: 332.08 	
Date: Jan 25
Value: 320.36 	
Date: Jan 20
Value: 310.07 	
Date: Jan 15
Value: 302.61 	
Date: Jan 10
Value: 295.22 	
Date: Jan 05
Value: 285.37 	
Date: Dec 31
Value: 274.58 	
Date: Dec 25
Value: 262.41 	
Date: Dec 20
Value: 250.06 	
Date: Dec 15
Value: 238.38 	
Date: Dec 10
Value: 226.48 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 199.06 	
Date: Nov 25
Value: 185.64 	
Date: Nov 20
Value: 172.35 	
Date: Nov 15
Value: 155.69 	
Date: Nov 10
Value: 142.44 	
Date: Nov 05
Value: 129.49 	
Date: Oct 31
Value: 841.45 	
Date: Oct 25
Value: 827.56 	
Date: Oct 20
Value: 813.59 	
Date: Oct 15
Value: 802.84 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 764.48 	
Date: Sep 25
Value: 757.3 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 745.83 	
Date: Sep 10
Value: 740.85 	
Date: Sep 05
Value: 734.82 	
Date: Aug 31
Value: 729.78 	
Date: Aug 25
Value: 720.9 	
Date: Aug 20
Value: 714.09 	
Date: Aug 15
Value: 708.67 	
Date: Aug 10
Value: 703.23 	
Date: Aug 05
Value: 694.12

	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Jul 31
Value: 1292.62 	
Date: Jul 25
Value: 1290.83 	
Date: Jul 20
Value: 1286.96 	
Date: Jul 15
Value: 1284.15 	
Date: Jul 10
Value: 1282.43 	
Date: Jul 05
Value: 1280.61 	
Date: Jun 30
Value: 1271.06 	
Date: Jun 25
Value: 1249.43 	
Date: Jun 20
Value: 1211.61 	
Date: Jun 15
Value: 1208.69 	
Date: Jun 10
Value: 1200.76 	
Date: Jun 05
Value: 1195.41 	
Date: May 31
Value: 1188.74 	
Date: May 25
Value: 1179.05 	
Date: May 20
Value: 1173.29 	
Date: May 15
Value: 1149.78 	
Date: May 10
Value: 1142.96 	
Date: May 05
Value: 1136.02 	
Date: Apr 30
Value: 1118.62 	
Date: Apr 25
Value: 1115.83 	
Date: Apr 20
Value: 1732.03 	
Date: Apr 15
Value: 1728.41 	
Date: Apr 10
Value: 1725 	
Date: Apr 05
Value: 1721.54 	
Date: Mar 31
Value: 1713.52 	
Date: Mar 25
Value: 1669.4 	
Date: Mar 20
Value: 1653.17 	
Date: Mar 15
Value: 1650.04 	
Date: Mar 10
Value: 1642.58 	
Date: Mar 05
Value: 1640.88 	
Date: Feb 28
Value: 1637.27 	
Date: Feb 25
Value: 1636.63 	
Date: Feb 20
Value: 1635.59 	
Date: Feb 15
Value: 1634.34 	
Date: Feb 10
Value: 1633.48 	
Date: Feb 05
Value: 1632.7 	
Date: Jan 31
Value: 1631.79 	
Date: Jan 25
Value: 1622.87 	
Date: Jan 20
Value: 1621.87 	
Date: Jan 15
Value: 1619.2 	
Date: Jan 10
Value: 1600.53 	
Date: Jan 05
Value: 1598.52 	
Date: Dec 31
Value: 1593.28 	
Date: Dec 25
Value: 1581.3 	
Date: Dec 20
Value: 1533.34 	
Date: Dec 15
Value: 1527.09 	
Date: Dec 10
Value: 1522.01 	
Date: Dec 05
Value: 1480.89 	
Date: Nov 30
Value: 1449.09 	
Date: Nov 25
Value: 1427.68 	
Date: Nov 20
Value: 1414.9 	
Date: Nov 15
Value: 1402.06 	
Date: Nov 10
Value: 1393.56 	
Date: Nov 05
Value: 1391.51 	
Date: Oct 31
Value: 1389.64 	
Date: Oct 25
Value: 1387.63 	
Date: Oct 20
Value: 1386.19 	
Date: Oct 15
Value: 1384.77 	
Date: Oct 10
Value: 1382.84 	
Date: Oct 05
Value: 1380.09 	
Date: Sep 30
Value: 1368.53 	
Date: Sep 25
Value: 1365.39 	
Date: Sep 20
Value: 1362.96 	
Date: Sep 15
Value: 1350.15 	
Date: Sep 10
Value: 1343.57 	
Date: Sep 05
Value: 1337.63 	
Date: Aug 31
Value: 1335.81 	
Date: Aug 25
Value: 1333 	
Date: Aug 20
Value: 1324.61 	
Date: Aug 15
Value: 1298.59 	
Date: Aug 10
Value: 1296.65 	
Date: Aug 05
Value: 1294.85 	
Date: Jul 31
Value: 1951.54 	
Date: Jul 25
Value: 1949.76 	
Date: Jul 20
Value: 1945.88 	
Date: Jul 15
Value: 1943.07 	
Date: Jul 10
Value: 1941.35 	
Date: Jul 05
Value: 1939.54 	
Date: Jun 30
Value: 1929.98 	
Date: Jun 25
Value: 1908.36 	
Date: Jun 20
Value: 1870.54 	
Date: Jun 15
Value: 1867.61 	
Date: Jun 10
Value: 1859.69 	
Date: Jun 05
Value: 1854.34 	
Date: May 31
Value: 1847.66 	
Date: May 25
Value: 1837.98 	
Date: May 20
Value: 1832.21 	
Date: May 15
Value: 1808.7 	
Date: May 10
Value: 1801.89 	
Date: May 05
Value: 1794.94 	
Date: Apr 30
Value: 1777.54 	
Date: Apr 25
Value: 1774.75 	
Date: Apr 20
Value: 1743.74 	
Date: Apr 15
Value: 1727.01 	
Date: Apr 10
Value: 1725.02 	
Date: Apr 05
Value: 1722.94 	
Date: Mar 31
Value: 1721 	
Date: Mar 25
Value: 1711.52 	
Date: Mar 20
Value: 1707.75 	
Date: Mar 15
Value: 1704.33 	
Date: Mar 10
Value: 1689.37 	
Date: Mar 05
Value: 1675.95 	
Date: Feb 28
Value: 1640.48 	
Date: Feb 25
Value: 1634.2 	
Date: Feb 20
Value: 1627.85 	
Date: Feb 15
Value: 1627.06 	
Date: Feb 10
Value: 1607.71 	
Date: Feb 05
Value: 1600.88 	
Date: Jan 31
Value: 1598.91 	
Date: Jan 25
Value: 1597.96 	
Date: Jan 20
Value: 1596.74 	
Date: Jan 15
Value: 1590.39 	
Date: Jan 10
Value: 1587.67 	
Date: Jan 05
Value: 1559.07 	
Date: Dec 31
Value: 1554.24 	
Date: Dec 25
Value: 1551.03 	
Date: Dec 20
Value: 1533.91 	
Date: Dec 15
Value: 1530.47 	
Date: Dec 10
Value: 1500.41 	
Date: Dec 05
Value: 1495.41 	
Date: Nov 30
Value: 1475.49 	
Date: Nov 25
Value: 1447.67 	
Date: Nov 20
Value: 1429.81 	
Date: Nov 15
Value: 1420.35 	
Date: Nov 10
Value: 1413.04 	
Date: Nov 05
Value: 1403.01 	
Date: Oct 31
Value: 2048.57 	
Date: Oct 25
Value: 2046.56 	
Date: Oct 20
Value: 2045.12 	
Date: Oct 15
Value: 2043.7 	
Date: Oct 10
Value: 2041.77 	
Date: Oct 05
Value: 2039.01 	
Date: Sep 30
Value: 2027.45 	
Date: Sep 25
Value: 2024.31 	
Date: Sep 20
Value: 2021.88 	
Date: Sep 15
Value: 2009.07 	
Date: Sep 10
Value: 2002.49 	
Date: Sep 05
Value: 1996.56 	
Date: Aug 31
Value: 1994.73 	
Date: Aug 25
Value: 1991.93 	
Date: Aug 20
Value: 1983.53 	
Date: Aug 15
Value: 1957.51 	
Date: Aug 10
Value: 1955.57 	
Date: Aug 05
Value: 1953.78 	
Date: Jul 31
Value: 659.63 	
Date: Jul 25
Value: 653.22 	
Date: Jul 20
Value: 649.68 	
Date: Jul 15
Value: 646.32 	
Date: Jul 10
Value: 641.92 	
Date: Jul 05
Value: 636.76 	
Date: Jun 30
Value: 628.93 	
Date: Jun 25
Value: 620.87 	
Date: Jun 20
Value: 610.72 	
Date: Jun 15
Value: 596.14 	
Date: Jun 10
Value: 582.58 	
Date: Jun 05
Value: 571.23 	
Date: May 31
Value: 558.16 	
Date: May 25
Value: 543.72 	
Date: May 20
Value: 530.62 	
Date: May 15
Value: 520.52 	
Date: May 10
Value: 509.05 	
Date: May 05
Value: 497.68 	
Date: Apr 30
Value: 485.68 	
Date: Apr 25
Value: 477.38 	
Date: Apr 20
Value: 467.09 	
Date: Apr 15
Value: 453.45 	
Date: Apr 10
Value: 441.44 	
Date: Apr 05
Value: 430.21 	
Date: Mar 31
Value: 418.28 	
Date: Mar 25
Value: 403.94 	
Date: Mar 20
Value: 393.64 	
Date: Mar 15
Value: 383.49 	
Date: Mar 10
Value: 375.12 	
Date: Mar 05
Value: 363.97 	
Date: Feb 28
Value: 353.44 	
Date: Feb 25
Value: 349.41 	
Date: Feb 20
Value: 339.22 	
Date: Feb 15
Value: 331.98 	
Date: Feb 10
Value: 321.61 	
Date: Feb 05
Value: 312.58 	
Date: Jan 31
Value: 304.19 	
Date: Jan 25
Value: 291.46 	
Date: Jan 20
Value: 279.83 	
Date: Jan 15
Value: 272.44 	
Date: Jan 10
Value: 264.85 	
Date: Jan 05
Value: 256.17 	
Date: Dec 31
Value: 246.32 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 215.23 	
Date: Dec 15
Value: 202.06 	
Date: Dec 10
Value: 187.86 	
Date: Dec 05
Value: 174.76 	
Date: Nov 30
Value: 156.77 	
Date: Nov 25
Value: 145.91 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 120.66 	
Date: Nov 10
Value: 109.93 	
Date: Nov 05
Value: 100.38 	
Date: Oct 31
Value: 790.38 	
Date: Oct 25
Value: 780.2 	
Date: Oct 20
Value: 770.35 	
Date: Oct 15
Value: 761.98 	
Date: Oct 10
Value: 750.16 	
Date: Oct 05
Value: 740.72 	
Date: Sep 30
Value: 734.12 	
Date: Sep 25
Value: 728.19 	
Date: Sep 20
Value: 723 	
Date: Sep 15
Value: 718.04 	
Date: Sep 10
Value: 713.56 	
Date: Sep 05
Value: 708.24 	
Date: Aug 31
Value: 703.43 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 688.62 	
Date: Aug 15
Value: 682.66 	
Date: Aug 10
Value: 676.25 	
Date: Aug 05
Value: 666.89 	
Date: Jul 31
Value: 1292.62 	
Date: Jul 25
Value: 1290.83 	
Date: Jul 20
Value: 1286.96 	
Date: Jul 15
Value: 1284.15 	
Date: Jul 10
Value: 1282.43 	
Date: Jul 05
Value: 1280.61 	
Date: Jun 30
Value: 1271.06 	
Date: Jun 25
Value: 1249.43 	
Date: Jun 20
Value: 1211.61 	
Date: Jun 15
Value: 1208.69 	
Date: Jun 10
Value: 1200.76 	
Date: Jun 05
Value: 1195.41 	
Date: May 31
Value: 1188.74 	
Date: May 25
Value: 1179.05 	
Date: May 20
Value: 1173.29 	
Date: May 15
Value: 1149.78 	
Date: May 10
Value: 1142.96 	
Date: May 05
Value: 1136.02 	
Date: Apr 30
Value: 1118.62 	
Date: Apr 25
Value: 1115.83 	
Date: Apr 20
Value: 1732.03 	
Date: Apr 15
Value: 1728.41 	
Date: Apr 10
Value: 1725 	
Date: Apr 05
Value: 1721.54 	
Date: Mar 31
Value: 1713.52 	
Date: Mar 25
Value: 1669.4 	
Date: Mar 20
Value: 1653.17 	
Date: Mar 15
Value: 1650.04 	
Date: Mar 10
Value: 1642.58 	
Date: Mar 05
Value: 1640.88 	
Date: Feb 28
Value: 1637.27 	
Date: Feb 25
Value: 1636.63 	
Date: Feb 20
Value: 1635.59 	
Date: Feb 15
Value: 1634.34 	
Date: Feb 10
Value: 1633.48 	
Date: Feb 05
Value: 1632.7 	
Date: Jan 31
Value: 1631.79 	
Date: Jan 25
Value: 1622.87 	
Date: Jan 20
Value: 1621.87 	
Date: Jan 15
Value: 1619.2 	
Date: Jan 10
Value: 1600.53 	
Date: Jan 05
Value: 1598.52 	
Date: Dec 31
Value: 1593.28 	
Date: Dec 25
Value: 1581.3 	
Date: Dec 20
Value: 1533.34 	
Date: Dec 15
Value: 1527.09 	
Date: Dec 10
Value: 1522.01 	
Date: Dec 05
Value: 1480.89 	
Date: Nov 30
Value: 1449.09 	
Date: Nov 25
Value: 1427.68 	
Date: Nov 20
Value: 1414.9 	
Date: Nov 15
Value: 1402.06 	
Date: Nov 10
Value: 1393.56 	
Date: Nov 05
Value: 1391.51 	
Date: Oct 31
Value: 1389.64 	
Date: Oct 25
Value: 1387.63 	
Date: Oct 20
Value: 1386.19 	
Date: Oct 15
Value: 1384.77 	
Date: Oct 10
Value: 1382.84 	
Date: Oct 05
Value: 1380.09 	
Date: Sep 30
Value: 1368.53 	
Date: Sep 25
Value: 1365.39 	
Date: Sep 20
Value: 1362.96 	
Date: Sep 15
Value: 1350.15 	
Date: Sep 10
Value: 1343.57 	
Date: Sep 05
Value: 1337.63 	
Date: Aug 31
Value: 1335.81 	
Date: Aug 25
Value: 1333 	
Date: Aug 20
Value: 1324.61 	
Date: Aug 15
Value: 1298.59 	
Date: Aug 10
Value: 1296.65 	
Date: Aug 05
Value: 1294.85 	
Date: Jul 31
Value: 1951.54 	
Date: Jul 25
Value: 1949.76 	
Date: Jul 20
Value: 1945.88 	
Date: Jul 15
Value: 1943.07 	
Date: Jul 10
Value: 1941.35 	
Date: Jul 05
Value: 1939.54 	
Date: Jun 30
Value: 1929.98 	
Date: Jun 25
Value: 1908.36 	
Date: Jun 20
Value: 1870.54 	
Date: Jun 15
Value: 1867.61 	
Date: Jun 10
Value: 1859.69 	
Date: Jun 05
Value: 1854.34 	
Date: May 31
Value: 1847.66 	
Date: May 25
Value: 1837.98 	
Date: May 20
Value: 1832.21 	
Date: May 15
Value: 1808.7 	
Date: May 10
Value: 1801.89 	
Date: May 05
Value: 1794.94 	
Date: Apr 30
Value: 1777.54 	
Date: Apr 25
Value: 1774.75 	
Date: Apr 20
Value: 1743.74 	
Date: Apr 15
Value: 1727.01 	
Date: Apr 10
Value: 1725.02 	
Date: Apr 05
Value: 1722.94 	
Date: Mar 31
Value: 1721 	
Date: Mar 25
Value: 1711.52 	
Date: Mar 20
Value: 1707.75 	
Date: Mar 15
Value: 1704.33 	
Date: Mar 10
Value: 1689.37 	
Date: Mar 05
Value: 1675.95 	
Date: Feb 28
Value: 1640.48 	
Date: Feb 25
Value: 1634.2 	
Date: Feb 20
Value: 1627.85 	
Date: Feb 15
Value: 1627.06 	
Date: Feb 10
Value: 1607.71 	
Date: Feb 05
Value: 1600.88 	
Date: Jan 31
Value: 1598.91 	
Date: Jan 25
Value: 1597.96 	
Date: Jan 20
Value: 1596.74 	
Date: Jan 15
Value: 1590.39 	
Date: Jan 10
Value: 1587.67 	
Date: Jan 05
Value: 1559.07 	
Date: Dec 31
Value: 1554.24 	
Date: Dec 25
Value: 1551.03 	
Date: Dec 20
Value: 1533.91 	
Date: Dec 15
Value: 1530.47 	
Date: Dec 10
Value: 1500.41 	
Date: Dec 05
Value: 1495.41 	
Date: Nov 30
Value: 1475.49 	
Date: Nov 25
Value: 1447.67 	
Date: Nov 20
Value: 1429.81 	
Date: Nov 15
Value: 1420.35 	
Date: Nov 10
Value: 1413.04 	
Date: Nov 05
Value: 1403.01 	
Date: Oct 31
Value: 2048.57 	
Date: Oct 25
Value: 2046.56 	
Date: Oct 20
Value: 2045.12 	
Date: Oct 15
Value: 2043.7 	
Date: Oct 10
Value: 2041.77 	
Date: Oct 05
Value: 2039.01 	
Date: Sep 30
Value: 2027.45 	
Date: Sep 25
Value: 2024.31 	
Date: Sep 20
Value: 2021.88 	
Date: Sep 15
Value: 2009.07 	
Date: Sep 10
Value: 2002.49 	
Date: Sep 05
Value: 1996.56 	
Date: Aug 31
Value: 1994.73 	
Date: Aug 25
Value: 1991.93 	
Date: Aug 20
Value: 1983.53 	
Date: Aug 15
Value: 1957.51 	
Date: Aug 10
Value: 1955.57 	
Date: Aug 05
Value: 1953.78 	
Date: Jul 31
Value: 659.63 	
Date: Jul 25
Value: 653.22 	
Date: Jul 20
Value: 649.68 	
Date: Jul 15
Value: 646.32 	
Date: Jul 10
Value: 641.92 	
Date: Jul 05
Value: 636.76 	
Date: Jun 30
Value: 628.93 	
Date: Jun 25
Value: 620.87 	
Date: Jun 20
Value: 610.72 	
Date: Jun 15
Value: 596.14 	
Date: Jun 10
Value: 582.58 	
Date: Jun 05
Value: 571.23 	
Date: May 31
Value: 558.16 	
Date: May 25
Value: 543.72 	
Date: May 20
Value: 530.62 	
Date: May 15
Value: 520.52 	
Date: May 10
Value: 509.05 	
Date: May 05
Value: 497.68 	
Date: Apr 30
Value: 485.68 	
Date: Apr 25
Value: 477.38 	
Date: Apr 20
Value: 467.09 	
Date: Apr 15
Value: 453.45 	
Date: Apr 10
Value: 441.44 	
Date: Apr 05
Value: 430.21 	
Date: Mar 31
Value: 418.28 	
Date: Mar 25
Value: 403.94 	
Date: Mar 20
Value: 393.64 	
Date: Mar 15
Value: 383.49 	
Date: Mar 10
Value: 375.12 	
Date: Mar 05
Value: 363.97 	
Date: Feb 28
Value: 353.44 	
Date: Feb 25
Value: 349.41 	
Date: Feb 20
Value: 339.22 	
Date: Feb 15
Value: 331.98 	
Date: Feb 10
Value: 321.61 	
Date: Feb 05
Value: 312.58 	
Date: Jan 31
Value: 304.19 	
Date: Jan 25
Value: 291.46 	
Date: Jan 20
Value: 279.83 	
Date: Jan 15
Value: 272.44 	
Date: Jan 10
Value: 264.85 	
Date: Jan 05
Value: 256.17 	
Date: Dec 31
Value: 246.32 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 215.23 	
Date: Dec 15
Value: 202.06 	
Date: Dec 10
Value: 187.86 	
Date: Dec 05
Value: 174.76 	
Date: Nov 30
Value: 156.77 	
Date: Nov 25
Value: 145.91 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 120.66 	
Date: Nov 10
Value: 109.93 	
Date: Nov 05
Value: 100.38 	
Date: Oct 31
Value: 790.38 	
Date: Oct 25
Value: 780.2 	
Date: Oct 20
Value: 770.35 	
Date: Oct 15
Value: 761.98 	
Date: Oct 10
Value: 750.16 	
Date: Oct 05
Value: 740.72 	
Date: Sep 30
Value: 734.12 	
Date: Sep 25
Value: 728.19 	
Date: Sep 20
Value: 723 	
Date: Sep 15
Value: 718.04 	
Date: Sep 10
Value: 713.56 	
Date: Sep 05
Value: 708.24 	
Date: Aug 31
Value: 703.43 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 688.62 	
Date: Aug 15
Value: 682.66 	
Date: Aug 10
Value: 676.25 	
Date: Aug 05
Value: 666.89

	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Jul 31
Value: 1403.59 	
Date: Jul 25
Value: 1401.14 	
Date: Jul 20
Value: 1396.25 	
Date: Jul 15
Value: 1389.57 	
Date: Jul 10
Value: 1386.61 	
Date: Jul 05
Value: 1384.33 	
Date: Jun 30
Value: 1375.63 	
Date: Jun 25
Value: 1369.26 	
Date: Jun 20
Value: 1342.79 	
Date: Jun 15
Value: 1340.23 	
Date: Jun 10
Value: 1333.91 	
Date: Jun 05
Value: 1329.86 	
Date: May 31
Value: 1326.36 	
Date: May 25
Value: 1317.03 	
Date: May 20
Value: 1308.87 	
Date: May 15
Value: 1283.21 	
Date: May 10
Value: 1273.83 	
Date: May 05
Value: 1264.94 	
Date: Apr 30
Value: 1248.67 	
Date: Apr 25
Value: 1243.34 	
Date: Apr 20
Value: 1831.4 	
Date: Apr 15
Value: 1827.48 	
Date: Apr 10
Value: 1821.97 	
Date: Apr 05
Value: 1813.42 	
Date: Mar 31
Value: 1806.13 	
Date: Mar 25
Value: 1774.02 	
Date: Mar 20
Value: 1747.79 	
Date: Mar 15
Value: 1742.33 	
Date: Mar 10
Value: 1732.94 	
Date: Mar 05
Value: 1730.78 	
Date: Feb 28
Value: 1727.11 	
Date: Feb 25
Value: 1726.24 	
Date: Feb 20
Value: 1725.26 	
Date: Feb 15
Value: 1723.77 	
Date: Feb 10
Value: 1722.82 	
Date: Feb 05
Value: 1721.89 	
Date: Jan 31
Value: 1720.56 	
Date: Jan 25
Value: 1711.79 	
Date: Jan 20
Value: 1710.24 	
Date: Jan 15
Value: 1707.58 	
Date: Jan 10
Value: 1687.71 	
Date: Jan 05
Value: 1683.15 	
Date: Dec 31
Value: 1675.87 	
Date: Dec 25
Value: 1672.14 	
Date: Dec 20
Value: 1634.17 	
Date: Dec 15
Value: 1627.34 	
Date: Dec 10
Value: 1624.65 	
Date: Dec 05
Value: 1604.06 	
Date: Nov 30
Value: 1580.87 	
Date: Nov 25
Value: 1560.98 	
Date: Nov 20
Value: 1545.16 	
Date: Nov 15
Value: 1534.69 	
Date: Nov 10
Value: 1528.51 	
Date: Nov 05
Value: 1527.28 	
Date: Oct 31
Value: 1526.17 	
Date: Oct 25
Value: 1524.08 	
Date: Oct 20
Value: 1522.52 	
Date: Oct 15
Value: 1520.96 	
Date: Oct 10
Value: 1518.78 	
Date: Oct 05
Value: 1513.53 	
Date: Sep 30
Value: 1486.64 	
Date: Sep 25
Value: 1481.24 	
Date: Sep 20
Value: 1478.63 	
Date: Sep 15
Value: 1468.01 	
Date: Sep 10
Value: 1460.43 	
Date: Sep 05
Value: 1450.27 	
Date: Aug 31
Value: 1447.92 	
Date: Aug 25
Value: 1440.61 	
Date: Aug 20
Value: 1432.38 	
Date: Aug 15
Value: 1412.48 	
Date: Aug 10
Value: 1409.67 	
Date: Aug 05
Value: 1406.85 	
Date: Jul 31
Value: 2099.57 	
Date: Jul 25
Value: 2097.12 	
Date: Jul 20
Value: 2092.22 	
Date: Jul 15
Value: 2085.55 	
Date: Jul 10
Value: 2082.58 	
Date: Jul 05
Value: 2080.31 	
Date: Jun 30
Value: 2071.61 	
Date: Jun 25
Value: 2065.23 	
Date: Jun 20
Value: 2038.76 	
Date: Jun 15
Value: 2036.21 	
Date: Jun 10
Value: 2029.88 	
Date: Jun 05
Value: 2025.83 	
Date: May 31
Value: 2022.33 	
Date: May 25
Value: 2013 	
Date: May 20
Value: 2004.84 	
Date: May 15
Value: 1979.19 	
Date: May 10
Value: 1969.81 	
Date: May 05
Value: 1960.91 	
Date: Apr 30
Value: 1944.64 	
Date: Apr 25
Value: 1939.31 	
Date: Apr 20
Value: 1896.77 	
Date: Apr 15
Value: 1874.69 	
Date: Apr 10
Value: 1871.87 	
Date: Apr 05
Value: 1869.09 	
Date: Mar 31
Value: 1863.56 	
Date: Mar 25
Value: 1849.17 	
Date: Mar 20
Value: 1843.96 	
Date: Mar 15
Value: 1837.29 	
Date: Mar 10
Value: 1821.31 	
Date: Mar 05
Value: 1811.86 	
Date: Feb 28
Value: 1769.38 	
Date: Feb 25
Value: 1764.38 	
Date: Feb 20
Value: 1759.03 	
Date: Feb 15
Value: 1758.08 	
Date: Feb 10
Value: 1743.51 	
Date: Feb 05
Value: 1737.16 	
Date: Jan 31
Value: 1735.62 	
Date: Jan 25
Value: 1734.41 	
Date: Jan 20
Value: 1730.66 	
Date: Jan 15
Value: 1717.1 	
Date: Jan 10
Value: 1713.38 	
Date: Jan 05
Value: 1691.84 	
Date: Dec 31
Value: 1683.05 	
Date: Dec 25
Value: 1681.09 	
Date: Dec 20
Value: 1670.56 	
Date: Dec 15
Value: 1668.2 	
Date: Dec 10
Value: 1633.07 	
Date: Dec 05
Value: 1627.55 	
Date: Nov 30
Value: 1614.77 	
Date: Nov 25
Value: 1572.19 	
Date: Nov 20
Value: 1548.19 	
Date: Nov 15
Value: 1538.56 	
Date: Nov 10
Value: 1533.08 	
Date: Nov 05
Value: 1514.9 	
Date: Oct 31
Value: 2222.14 	
Date: Oct 25
Value: 2220.06 	
Date: Oct 20
Value: 2218.5 	
Date: Oct 15
Value: 2216.93 	
Date: Oct 10
Value: 2214.75 	
Date: Oct 05
Value: 2209.5 	
Date: Sep 30
Value: 2182.61 	
Date: Sep 25
Value: 2177.21 	
Date: Sep 20
Value: 2174.61 	
Date: Sep 15
Value: 2163.99 	
Date: Sep 10
Value: 2156.4 	
Date: Sep 05
Value: 2146.24 	
Date: Aug 31
Value: 2143.89 	
Date: Aug 25
Value: 2136.58 	
Date: Aug 20
Value: 2128.36 	
Date: Aug 15
Value: 2108.46 	
Date: Aug 10
Value: 2105.64 	
Date: Aug 05
Value: 2102.82 	
Date: Jul 31
Value: 679.1 	
Date: Jul 25
Value: 670.37 	
Date: Jul 20
Value: 665.66 	
Date: Jul 15
Value: 661.14 	
Date: Jul 10
Value: 654.72 	
Date: Jul 05
Value: 648.6 	
Date: Jun 30
Value: 641.5 	
Date: Jun 25
Value: 635.05 	
Date: Jun 20
Value: 626.93 	
Date: Jun 15
Value: 615.71 	
Date: Jun 10
Value: 606.12 	
Date: Jun 05
Value: 596.99 	
Date: May 31
Value: 586.9 	
Date: May 25
Value: 573.49 	
Date: May 20
Value: 560.51 	
Date: May 15
Value: 549.77 	
Date: May 10
Value: 536.87 	
Date: May 05
Value: 524.3 	
Date: Apr 30
Value: 511.56 	
Date: Apr 25
Value: 501.49 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 475.79 	
Date: Apr 10
Value: 462.5 	
Date: Apr 05
Value: 450.07 	
Date: Mar 31
Value: 437.35 	
Date: Mar 25
Value: 423.31 	
Date: Mar 20
Value: 412.61 	
Date: Mar 15
Value: 402.01 	
Date: Mar 10
Value: 393.62 	
Date: Mar 05
Value: 381.85 	
Date: Feb 28
Value: 369.69 	
Date: Feb 25
Value: 365.18 	
Date: Feb 20
Value: 354.87 	
Date: Feb 15
Value: 347.93 	
Date: Feb 10
Value: 337.57 	
Date: Feb 05
Value: 328.14 	
Date: Jan 31
Value: 318.63 	
Date: Jan 25
Value: 303.51 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 280.47 	
Date: Jan 10
Value: 271 	
Date: Jan 05
Value: 259.43 	
Date: Dec 31
Value: 248.53 	
Date: Dec 25
Value: 236.19 	
Date: Dec 20
Value: 224.86 	
Date: Dec 15
Value: 213.78 	
Date: Dec 10
Value: 203.04 	
Date: Dec 05
Value: 192.08 	
Date: Nov 30
Value: 176.68 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 138.06 	
Date: Nov 10
Value: 124.99 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 830.4 	
Date: Oct 25
Value: 818.35 	
Date: Oct 20
Value: 806.78 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 782.43 	
Date: Oct 05
Value: 771.41 	
Date: Sep 30
Value: 763.45 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.64 	
Date: Sep 15
Value: 748.37 	
Date: Sep 10
Value: 744.37 	
Date: Sep 05
Value: 739.41 	
Date: Aug 31
Value: 734.31 	
Date: Aug 25
Value: 723.85 	
Date: Aug 20
Value: 715.35 	
Date: Aug 15
Value: 707.85 	
Date: Aug 10
Value: 700.73 	
Date: Aug 05
Value: 688.08 	
Date: Jul 31
Value: 1403.59 	
Date: Jul 25
Value: 1401.14 	
Date: Jul 20
Value: 1396.25 	
Date: Jul 15
Value: 1389.57 	
Date: Jul 10
Value: 1386.61 	
Date: Jul 05
Value: 1384.33 	
Date: Jun 30
Value: 1375.63 	
Date: Jun 25
Value: 1369.26 	
Date: Jun 20
Value: 1342.79 	
Date: Jun 15
Value: 1340.23 	
Date: Jun 10
Value: 1333.91 	
Date: Jun 05
Value: 1329.86 	
Date: May 31
Value: 1326.36 	
Date: May 25
Value: 1317.03 	
Date: May 20
Value: 1308.87 	
Date: May 15
Value: 1283.21 	
Date: May 10
Value: 1273.83 	
Date: May 05
Value: 1264.94 	
Date: Apr 30
Value: 1248.67 	
Date: Apr 25
Value: 1243.34 	
Date: Apr 20
Value: 1831.4 	
Date: Apr 15
Value: 1827.48 	
Date: Apr 10
Value: 1821.97 	
Date: Apr 05
Value: 1813.42 	
Date: Mar 31
Value: 1806.13 	
Date: Mar 25
Value: 1774.02 	
Date: Mar 20
Value: 1747.79 	
Date: Mar 15
Value: 1742.33 	
Date: Mar 10
Value: 1732.94 	
Date: Mar 05
Value: 1730.78 	
Date: Feb 28
Value: 1727.11 	
Date: Feb 25
Value: 1726.24 	
Date: Feb 20
Value: 1725.26 	
Date: Feb 15
Value: 1723.77 	
Date: Feb 10
Value: 1722.82 	
Date: Feb 05
Value: 1721.89 	
Date: Jan 31
Value: 1720.56 	
Date: Jan 25
Value: 1711.79 	
Date: Jan 20
Value: 1710.24 	
Date: Jan 15
Value: 1707.58 	
Date: Jan 10
Value: 1687.71 	
Date: Jan 05
Value: 1683.15 	
Date: Dec 31
Value: 1675.87 	
Date: Dec 25
Value: 1672.14 	
Date: Dec 20
Value: 1634.17 	
Date: Dec 15
Value: 1627.34 	
Date: Dec 10
Value: 1624.65 	
Date: Dec 05
Value: 1604.06 	
Date: Nov 30
Value: 1580.87 	
Date: Nov 25
Value: 1560.98 	
Date: Nov 20
Value: 1545.16 	
Date: Nov 15
Value: 1534.69 	
Date: Nov 10
Value: 1528.51 	
Date: Nov 05
Value: 1527.28 	
Date: Oct 31
Value: 1526.17 	
Date: Oct 25
Value: 1524.08 	
Date: Oct 20
Value: 1522.52 	
Date: Oct 15
Value: 1520.96 	
Date: Oct 10
Value: 1518.78 	
Date: Oct 05
Value: 1513.53 	
Date: Sep 30
Value: 1486.64 	
Date: Sep 25
Value: 1481.24 	
Date: Sep 20
Value: 1478.63 	
Date: Sep 15
Value: 1468.01 	
Date: Sep 10
Value: 1460.43 	
Date: Sep 05
Value: 1450.27 	
Date: Aug 31
Value: 1447.92 	
Date: Aug 25
Value: 1440.61 	
Date: Aug 20
Value: 1432.38 	
Date: Aug 15
Value: 1412.48 	
Date: Aug 10
Value: 1409.67 	
Date: Aug 05
Value: 1406.85 	
Date: Jul 31
Value: 2099.57 	
Date: Jul 25
Value: 2097.12 	
Date: Jul 20
Value: 2092.22 	
Date: Jul 15
Value: 2085.55 	
Date: Jul 10
Value: 2082.58 	
Date: Jul 05
Value: 2080.31 	
Date: Jun 30
Value: 2071.61 	
Date: Jun 25
Value: 2065.23 	
Date: Jun 20
Value: 2038.76 	
Date: Jun 15
Value: 2036.21 	
Date: Jun 10
Value: 2029.88 	
Date: Jun 05
Value: 2025.83 	
Date: May 31
Value: 2022.33 	
Date: May 25
Value: 2013 	
Date: May 20
Value: 2004.84 	
Date: May 15
Value: 1979.19 	
Date: May 10
Value: 1969.81 	
Date: May 05
Value: 1960.91 	
Date: Apr 30
Value: 1944.64 	
Date: Apr 25
Value: 1939.31 	
Date: Apr 20
Value: 1896.77 	
Date: Apr 15
Value: 1874.69 	
Date: Apr 10
Value: 1871.87 	
Date: Apr 05
Value: 1869.09 	
Date: Mar 31
Value: 1863.56 	
Date: Mar 25
Value: 1849.17 	
Date: Mar 20
Value: 1843.96 	
Date: Mar 15
Value: 1837.29 	
Date: Mar 10
Value: 1821.31 	
Date: Mar 05
Value: 1811.86 	
Date: Feb 28
Value: 1769.38 	
Date: Feb 25
Value: 1764.38 	
Date: Feb 20
Value: 1759.03 	
Date: Feb 15
Value: 1758.08 	
Date: Feb 10
Value: 1743.51 	
Date: Feb 05
Value: 1737.16 	
Date: Jan 31
Value: 1735.62 	
Date: Jan 25
Value: 1734.41 	
Date: Jan 20
Value: 1730.66 	
Date: Jan 15
Value: 1717.1 	
Date: Jan 10
Value: 1713.38 	
Date: Jan 05
Value: 1691.84 	
Date: Dec 31
Value: 1683.05 	
Date: Dec 25
Value: 1681.09 	
Date: Dec 20
Value: 1670.56 	
Date: Dec 15
Value: 1668.2 	
Date: Dec 10
Value: 1633.07 	
Date: Dec 05
Value: 1627.55 	
Date: Nov 30
Value: 1614.77 	
Date: Nov 25
Value: 1572.19 	
Date: Nov 20
Value: 1548.19 	
Date: Nov 15
Value: 1538.56 	
Date: Nov 10
Value: 1533.08 	
Date: Nov 05
Value: 1514.9 	
Date: Oct 31
Value: 2222.14 	
Date: Oct 25
Value: 2220.06 	
Date: Oct 20
Value: 2218.5 	
Date: Oct 15
Value: 2216.93 	
Date: Oct 10
Value: 2214.75 	
Date: Oct 05
Value: 2209.5 	
Date: Sep 30
Value: 2182.61 	
Date: Sep 25
Value: 2177.21 	
Date: Sep 20
Value: 2174.61 	
Date: Sep 15
Value: 2163.99 	
Date: Sep 10
Value: 2156.4 	
Date: Sep 05
Value: 2146.24 	
Date: Aug 31
Value: 2143.89 	
Date: Aug 25
Value: 2136.58 	
Date: Aug 20
Value: 2128.36 	
Date: Aug 15
Value: 2108.46 	
Date: Aug 10
Value: 2105.64 	
Date: Aug 05
Value: 2102.82 	
Date: Jul 31
Value: 679.1 	
Date: Jul 25
Value: 670.37 	
Date: Jul 20
Value: 665.66 	
Date: Jul 15
Value: 661.14 	
Date: Jul 10
Value: 654.72 	
Date: Jul 05
Value: 648.6 	
Date: Jun 30
Value: 641.5 	
Date: Jun 25
Value: 635.05 	
Date: Jun 20
Value: 626.93 	
Date: Jun 15
Value: 615.71 	
Date: Jun 10
Value: 606.12 	
Date: Jun 05
Value: 596.99 	
Date: May 31
Value: 586.9 	
Date: May 25
Value: 573.49 	
Date: May 20
Value: 560.51 	
Date: May 15
Value: 549.77 	
Date: May 10
Value: 536.87 	
Date: May 05
Value: 524.3 	
Date: Apr 30
Value: 511.56 	
Date: Apr 25
Value: 501.49 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 475.79 	
Date: Apr 10
Value: 462.5 	
Date: Apr 05
Value: 450.07 	
Date: Mar 31
Value: 437.35 	
Date: Mar 25
Value: 423.31 	
Date: Mar 20
Value: 412.61 	
Date: Mar 15
Value: 402.01 	
Date: Mar 10
Value: 393.62 	
Date: Mar 05
Value: 381.85 	
Date: Feb 28
Value: 369.69 	
Date: Feb 25
Value: 365.18 	
Date: Feb 20
Value: 354.87 	
Date: Feb 15
Value: 347.93 	
Date: Feb 10
Value: 337.57 	
Date: Feb 05
Value: 328.14 	
Date: Jan 31
Value: 318.63 	
Date: Jan 25
Value: 303.51 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 280.47 	
Date: Jan 10
Value: 271 	
Date: Jan 05
Value: 259.43 	
Date: Dec 31
Value: 248.53 	
Date: Dec 25
Value: 236.19 	
Date: Dec 20
Value: 224.86 	
Date: Dec 15
Value: 213.78 	
Date: Dec 10
Value: 203.04 	
Date: Dec 05
Value: 192.08 	
Date: Nov 30
Value: 176.68 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 138.06 	
Date: Nov 10
Value: 124.99 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 830.4 	
Date: Oct 25
Value: 818.35 	
Date: Oct 20
Value: 806.78 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 782.43 	
Date: Oct 05
Value: 771.41 	
Date: Sep 30
Value: 763.45 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.64 	
Date: Sep 15
Value: 748.37 	
Date: Sep 10
Value: 744.37 	
Date: Sep 05
Value: 739.41 	
Date: Aug 31
Value: 734.31 	
Date: Aug 25
Value: 723.85 	
Date: Aug 20
Value: 715.35 	
Date: Aug 15
Value: 707.85 	
Date: Aug 10
Value: 700.73 	
Date: Aug 05
Value: 688.08

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Jul 31
Value: 1237.9 	
Date: Jul 25
Value: 1235.63 	
Date: Jul 20
Value: 1231.39 	
Date: Jul 15
Value: 1227.22 	
Date: Jul 10
Value: 1225.35 	
Date: Jul 05
Value: 1223.49 	
Date: Jun 30
Value: 1219.75 	
Date: Jun 25
Value: 1189.66 	
Date: Jun 20
Value: 1165.34 	
Date: Jun 15
Value: 1163.11 	
Date: Jun 10
Value: 1156.95 	
Date: Jun 05
Value: 1153.21 	
Date: May 31
Value: 1151.06 	
Date: May 25
Value: 1144.27 	
Date: May 20
Value: 1132.02 	
Date: May 15
Value: 1107.9 	
Date: May 10
Value: 1098.68 	
Date: May 05
Value: 1081.68 	
Date: Apr 30
Value: 1063.76 	
Date: Apr 25
Value: 1059.68 	
Date: Apr 20
Value: 1621.3 	
Date: Apr 15
Value: 1617.72 	
Date: Apr 10
Value: 1612.63 	
Date: Apr 05
Value: 1609.09 	
Date: Mar 31
Value: 1600.93 	
Date: Mar 25
Value: 1567.14 	
Date: Mar 20
Value: 1553.68 	
Date: Mar 15
Value: 1549.97 	
Date: Mar 10
Value: 1543.77 	
Date: Mar 05
Value: 1541.99 	
Date: Feb 28
Value: 1537.35 	
Date: Feb 25
Value: 1536.7 	
Date: Feb 20
Value: 1535.76 	
Date: Feb 15
Value: 1534.2 	
Date: Feb 10
Value: 1533.25 	
Date: Feb 05
Value: 1532.47 	
Date: Jan 31
Value: 1531.3 	
Date: Jan 25
Value: 1527.11 	
Date: Jan 20
Value: 1526.23 	
Date: Jan 15
Value: 1524.4 	
Date: Jan 10
Value: 1515.71 	
Date: Jan 05
Value: 1512.81 	
Date: Dec 31
Value: 1508.71 	
Date: Dec 25
Value: 1506.44 	
Date: Dec 20
Value: 1468.56 	
Date: Dec 15
Value: 1462.53 	
Date: Dec 10
Value: 1455.36 	
Date: Dec 05
Value: 1427.07 	
Date: Nov 30
Value: 1410.02 	
Date: Nov 25
Value: 1393.17 	
Date: Nov 20
Value: 1372.32 	
Date: Nov 15
Value: 1357.84 	
Date: Nov 10
Value: 1354.02 	
Date: Nov 05
Value: 1352.77 	
Date: Oct 31
Value: 1351.65 	
Date: Oct 25
Value: 1350.03 	
Date: Oct 20
Value: 1348.81 	
Date: Oct 15
Value: 1347.63 	
Date: Oct 10
Value: 1344.89 	
Date: Oct 05
Value: 1339.52 	
Date: Sep 30
Value: 1317.1 	
Date: Sep 25
Value: 1311.3 	
Date: Sep 20
Value: 1308.18 	
Date: Sep 15
Value: 1298.64 	
Date: Sep 10
Value: 1287.95 	
Date: Sep 05
Value: 1276.58 	
Date: Aug 31
Value: 1273.86 	
Date: Aug 25
Value: 1266.33 	
Date: Aug 20
Value: 1262.04 	
Date: Aug 15
Value: 1244.76 	
Date: Aug 10
Value: 1242.32 	
Date: Aug 05
Value: 1240.43 	
Date: Jul 31
Value: 1793.7 	
Date: Jul 25
Value: 1791.43 	
Date: Jul 20
Value: 1787.19 	
Date: Jul 15
Value: 1783.02 	
Date: Jul 10
Value: 1781.15 	
Date: Jul 05
Value: 1779.28 	
Date: Jun 30
Value: 1775.55 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1721.14 	
Date: Jun 15
Value: 1718.91 	
Date: Jun 10
Value: 1712.75 	
Date: Jun 05
Value: 1709 	
Date: May 31
Value: 1706.86 	
Date: May 25
Value: 1700.07 	
Date: May 20
Value: 1687.82 	
Date: May 15
Value: 1663.69 	
Date: May 10
Value: 1654.48 	
Date: May 05
Value: 1637.48 	
Date: Apr 30
Value: 1619.55 	
Date: Apr 25
Value: 1615.48 	
Date: Apr 20
Value: 1584.98 	
Date: Apr 15
Value: 1566.68 	
Date: Apr 10
Value: 1564.3 	
Date: Apr 05
Value: 1562.04 	
Date: Mar 31
Value: 1555.35 	
Date: Mar 25
Value: 1545.42 	
Date: Mar 20
Value: 1537.7 	
Date: Mar 15
Value: 1534.14 	
Date: Mar 10
Value: 1515.03 	
Date: Mar 05
Value: 1505.13 	
Date: Feb 28
Value: 1491.84 	
Date: Feb 25
Value: 1487.16 	
Date: Feb 20
Value: 1481.91 	
Date: Feb 15
Value: 1481.1 	
Date: Feb 10
Value: 1472.12 	
Date: Feb 05
Value: 1466.26 	
Date: Jan 31
Value: 1464.66 	
Date: Jan 25
Value: 1463.71 	
Date: Jan 20
Value: 1462.52 	
Date: Jan 15
Value: 1450.01 	
Date: Jan 10
Value: 1447.4 	
Date: Jan 05
Value: 1438.11 	
Date: Dec 31
Value: 1430.52 	
Date: Dec 25
Value: 1429.38 	
Date: Dec 20
Value: 1421.78 	
Date: Dec 15
Value: 1420.32 	
Date: Dec 10
Value: 1395.16 	
Date: Dec 05
Value: 1391.84 	
Date: Nov 30
Value: 1381.84 	
Date: Nov 25
Value: 1349.77 	
Date: Nov 20
Value: 1330.21 	
Date: Nov 15
Value: 1317.62 	
Date: Nov 10
Value: 1311.03 	
Date: Nov 05
Value: 1291.19 	
Date: Oct 31
Value: 1907.45 	
Date: Oct 25
Value: 1905.83 	
Date: Oct 20
Value: 1904.61 	
Date: Oct 15
Value: 1903.42 	
Date: Oct 10
Value: 1900.69 	
Date: Oct 05
Value: 1895.32 	
Date: Sep 30
Value: 1872.9 	
Date: Sep 25
Value: 1867.1 	
Date: Sep 20
Value: 1863.98 	
Date: Sep 15
Value: 1854.43 	
Date: Sep 10
Value: 1843.75 	
Date: Sep 05
Value: 1832.38 	
Date: Aug 31
Value: 1829.66 	
Date: Aug 25
Value: 1822.13 	
Date: Aug 20
Value: 1817.84 	
Date: Aug 15
Value: 1800.56 	
Date: Aug 10
Value: 1798.12 	
Date: Aug 05
Value: 1796.23 	
Date: Jul 31
Value: 600.22 	
Date: Jul 25
Value: 590.75 	
Date: Jul 20
Value: 585.37 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 568.15 	
Date: Jun 30
Value: 561.5 	
Date: Jun 25
Value: 554.52 	
Date: Jun 20
Value: 545.81 	
Date: Jun 15
Value: 535.06 	
Date: Jun 10
Value: 524.75 	
Date: Jun 05
Value: 514.91 	
Date: May 31
Value: 503.82 	
Date: May 25
Value: 491.59 	
Date: May 20
Value: 478.93 	
Date: May 15
Value: 468.3 	
Date: May 10
Value: 455.89 	
Date: May 05
Value: 443.86 	
Date: Apr 30
Value: 432.34 	
Date: Apr 25
Value: 423.11 	
Date: Apr 20
Value: 412.45 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 388.43 	
Date: Apr 05
Value: 377.22 	
Date: Mar 31
Value: 366.51 	
Date: Mar 25
Value: 353.42 	
Date: Mar 20
Value: 344.03 	
Date: Mar 15
Value: 334.73 	
Date: Mar 10
Value: 327.17 	
Date: Mar 05
Value: 317.87 	
Date: Feb 28
Value: 308.36 	
Date: Feb 25
Value: 304.07 	
Date: Feb 20
Value: 295.98 	
Date: Feb 15
Value: 290.1 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 274.02 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 257.08 	
Date: Jan 20
Value: 248.33 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 237.25 	
Date: Jan 05
Value: 229.4 	
Date: Dec 31
Value: 221.67 	
Date: Dec 25
Value: 210.86 	
Date: Dec 20
Value: 202.41 	
Date: Dec 15
Value: 194.09 	
Date: Dec 10
Value: 185.09 	
Date: Dec 05
Value: 175.33 	
Date: Nov 30
Value: 162.62 	
Date: Nov 25
Value: 153.24 	
Date: Nov 20
Value: 140.09 	
Date: Nov 15
Value: 126.22 	
Date: Nov 10
Value: 114.99 	
Date: Nov 05
Value: 103.93 	
Date: Oct 31
Value: 738.27 	
Date: Oct 25
Value: 728.69 	
Date: Oct 20
Value: 719.1 	
Date: Oct 15
Value: 711.58 	
Date: Oct 10
Value: 700.84 	
Date: Oct 05
Value: 691.13 	
Date: Sep 30
Value: 684 	
Date: Sep 25
Value: 677.95 	
Date: Sep 20
Value: 672.95 	
Date: Sep 15
Value: 668.22 	
Date: Sep 10
Value: 663.17 	
Date: Sep 05
Value: 658.67 	
Date: Aug 31
Value: 652.39 	
Date: Aug 25
Value: 641.12 	
Date: Aug 20
Value: 633.93 	
Date: Aug 15
Value: 627.13 	
Date: Aug 10
Value: 619.3 	
Date: Aug 05
Value: 608.62 	
Date: Jul 31
Value: 1237.9 	
Date: Jul 25
Value: 1235.63 	
Date: Jul 20
Value: 1231.39 	
Date: Jul 15
Value: 1227.22 	
Date: Jul 10
Value: 1225.35 	
Date: Jul 05
Value: 1223.49 	
Date: Jun 30
Value: 1219.75 	
Date: Jun 25
Value: 1189.66 	
Date: Jun 20
Value: 1165.34 	
Date: Jun 15
Value: 1163.11 	
Date: Jun 10
Value: 1156.95 	
Date: Jun 05
Value: 1153.21 	
Date: May 31
Value: 1151.06 	
Date: May 25
Value: 1144.27 	
Date: May 20
Value: 1132.02 	
Date: May 15
Value: 1107.9 	
Date: May 10
Value: 1098.68 	
Date: May 05
Value: 1081.68 	
Date: Apr 30
Value: 1063.76 	
Date: Apr 25
Value: 1059.68 	
Date: Apr 20
Value: 1621.3 	
Date: Apr 15
Value: 1617.72 	
Date: Apr 10
Value: 1612.63 	
Date: Apr 05
Value: 1609.09 	
Date: Mar 31
Value: 1600.93 	
Date: Mar 25
Value: 1567.14 	
Date: Mar 20
Value: 1553.68 	
Date: Mar 15
Value: 1549.97 	
Date: Mar 10
Value: 1543.77 	
Date: Mar 05
Value: 1541.99 	
Date: Feb 28
Value: 1537.35 	
Date: Feb 25
Value: 1536.7 	
Date: Feb 20
Value: 1535.76 	
Date: Feb 15
Value: 1534.2 	
Date: Feb 10
Value: 1533.25 	
Date: Feb 05
Value: 1532.47 	
Date: Jan 31
Value: 1531.3 	
Date: Jan 25
Value: 1527.11 	
Date: Jan 20
Value: 1526.23 	
Date: Jan 15
Value: 1524.4 	
Date: Jan 10
Value: 1515.71 	
Date: Jan 05
Value: 1512.81 	
Date: Dec 31
Value: 1508.71 	
Date: Dec 25
Value: 1506.44 	
Date: Dec 20
Value: 1468.56 	
Date: Dec 15
Value: 1462.53 	
Date: Dec 10
Value: 1455.36 	
Date: Dec 05
Value: 1427.07 	
Date: Nov 30
Value: 1410.02 	
Date: Nov 25
Value: 1393.17 	
Date: Nov 20
Value: 1372.32 	
Date: Nov 15
Value: 1357.84 	
Date: Nov 10
Value: 1354.02 	
Date: Nov 05
Value: 1352.77 	
Date: Oct 31
Value: 1351.65 	
Date: Oct 25
Value: 1350.03 	
Date: Oct 20
Value: 1348.81 	
Date: Oct 15
Value: 1347.63 	
Date: Oct 10
Value: 1344.89 	
Date: Oct 05
Value: 1339.52 	
Date: Sep 30
Value: 1317.1 	
Date: Sep 25
Value: 1311.3 	
Date: Sep 20
Value: 1308.18 	
Date: Sep 15
Value: 1298.64 	
Date: Sep 10
Value: 1287.95 	
Date: Sep 05
Value: 1276.58 	
Date: Aug 31
Value: 1273.86 	
Date: Aug 25
Value: 1266.33 	
Date: Aug 20
Value: 1262.04 	
Date: Aug 15
Value: 1244.76 	
Date: Aug 10
Value: 1242.32 	
Date: Aug 05
Value: 1240.43 	
Date: Jul 31
Value: 1793.7 	
Date: Jul 25
Value: 1791.43 	
Date: Jul 20
Value: 1787.19 	
Date: Jul 15
Value: 1783.02 	
Date: Jul 10
Value: 1781.15 	
Date: Jul 05
Value: 1779.28 	
Date: Jun 30
Value: 1775.55 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1721.14 	
Date: Jun 15
Value: 1718.91 	
Date: Jun 10
Value: 1712.75 	
Date: Jun 05
Value: 1709 	
Date: May 31
Value: 1706.86 	
Date: May 25
Value: 1700.07 	
Date: May 20
Value: 1687.82 	
Date: May 15
Value: 1663.69 	
Date: May 10
Value: 1654.48 	
Date: May 05
Value: 1637.48 	
Date: Apr 30
Value: 1619.55 	
Date: Apr 25
Value: 1615.48 	
Date: Apr 20
Value: 1584.98 	
Date: Apr 15
Value: 1566.68 	
Date: Apr 10
Value: 1564.3 	
Date: Apr 05
Value: 1562.04 	
Date: Mar 31
Value: 1555.35 	
Date: Mar 25
Value: 1545.42 	
Date: Mar 20
Value: 1537.7 	
Date: Mar 15
Value: 1534.14 	
Date: Mar 10
Value: 1515.03 	
Date: Mar 05
Value: 1505.13 	
Date: Feb 28
Value: 1491.84 	
Date: Feb 25
Value: 1487.16 	
Date: Feb 20
Value: 1481.91 	
Date: Feb 15
Value: 1481.1 	
Date: Feb 10
Value: 1472.12 	
Date: Feb 05
Value: 1466.26 	
Date: Jan 31
Value: 1464.66 	
Date: Jan 25
Value: 1463.71 	
Date: Jan 20
Value: 1462.52 	
Date: Jan 15
Value: 1450.01 	
Date: Jan 10
Value: 1447.4 	
Date: Jan 05
Value: 1438.11 	
Date: Dec 31
Value: 1430.52 	
Date: Dec 25
Value: 1429.38 	
Date: Dec 20
Value: 1421.78 	
Date: Dec 15
Value: 1420.32 	
Date: Dec 10
Value: 1395.16 	
Date: Dec 05
Value: 1391.84 	
Date: Nov 30
Value: 1381.84 	
Date: Nov 25
Value: 1349.77 	
Date: Nov 20
Value: 1330.21 	
Date: Nov 15
Value: 1317.62 	
Date: Nov 10
Value: 1311.03 	
Date: Nov 05
Value: 1291.19 	
Date: Oct 31
Value: 1907.45 	
Date: Oct 25
Value: 1905.83 	
Date: Oct 20
Value: 1904.61 	
Date: Oct 15
Value: 1903.42 	
Date: Oct 10
Value: 1900.69 	
Date: Oct 05
Value: 1895.32 	
Date: Sep 30
Value: 1872.9 	
Date: Sep 25
Value: 1867.1 	
Date: Sep 20
Value: 1863.98 	
Date: Sep 15
Value: 1854.43 	
Date: Sep 10
Value: 1843.75 	
Date: Sep 05
Value: 1832.38 	
Date: Aug 31
Value: 1829.66 	
Date: Aug 25
Value: 1822.13 	
Date: Aug 20
Value: 1817.84 	
Date: Aug 15
Value: 1800.56 	
Date: Aug 10
Value: 1798.12 	
Date: Aug 05
Value: 1796.23 	
Date: Jul 31
Value: 600.22 	
Date: Jul 25
Value: 590.75 	
Date: Jul 20
Value: 585.37 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 568.15 	
Date: Jun 30
Value: 561.5 	
Date: Jun 25
Value: 554.52 	
Date: Jun 20
Value: 545.81 	
Date: Jun 15
Value: 535.06 	
Date: Jun 10
Value: 524.75 	
Date: Jun 05
Value: 514.91 	
Date: May 31
Value: 503.82 	
Date: May 25
Value: 491.59 	
Date: May 20
Value: 478.93 	
Date: May 15
Value: 468.3 	
Date: May 10
Value: 455.89 	
Date: May 05
Value: 443.86 	
Date: Apr 30
Value: 432.34 	
Date: Apr 25
Value: 423.11 	
Date: Apr 20
Value: 412.45 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 388.43 	
Date: Apr 05
Value: 377.22 	
Date: Mar 31
Value: 366.51 	
Date: Mar 25
Value: 353.42 	
Date: Mar 20
Value: 344.03 	
Date: Mar 15
Value: 334.73 	
Date: Mar 10
Value: 327.17 	
Date: Mar 05
Value: 317.87 	
Date: Feb 28
Value: 308.36 	
Date: Feb 25
Value: 304.07 	
Date: Feb 20
Value: 295.98 	
Date: Feb 15
Value: 290.1 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 274.02 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 257.08 	
Date: Jan 20
Value: 248.33 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 237.25 	
Date: Jan 05
Value: 229.4 	
Date: Dec 31
Value: 221.67 	
Date: Dec 25
Value: 210.86 	
Date: Dec 20
Value: 202.41 	
Date: Dec 15
Value: 194.09 	
Date: Dec 10
Value: 185.09 	
Date: Dec 05
Value: 175.33 	
Date: Nov 30
Value: 162.62 	
Date: Nov 25
Value: 153.24 	
Date: Nov 20
Value: 140.09 	
Date: Nov 15
Value: 126.22 	
Date: Nov 10
Value: 114.99 	
Date: Nov 05
Value: 103.93 	
Date: Oct 31
Value: 738.27 	
Date: Oct 25
Value: 728.69 	
Date: Oct 20
Value: 719.1 	
Date: Oct 15
Value: 711.58 	
Date: Oct 10
Value: 700.84 	
Date: Oct 05
Value: 691.13 	
Date: Sep 30
Value: 684 	
Date: Sep 25
Value: 677.95 	
Date: Sep 20
Value: 672.95 	
Date: Sep 15
Value: 668.22 	
Date: Sep 10
Value: 663.17 	
Date: Sep 05
Value: 658.67 	
Date: Aug 31
Value: 652.39 	
Date: Aug 25
Value: 641.12 	
Date: Aug 20
Value: 633.93 	
Date: Aug 15
Value: 627.13 	
Date: Aug 10
Value: 619.3 	
Date: Aug 05
Value: 608.62

	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Jul 31
Value: 1279.22 	
Date: Jul 25
Value: 1277.6 	
Date: Jul 20
Value: 1272.44 	
Date: Jul 15
Value: 1270.29 	
Date: Jul 10
Value: 1268.55 	
Date: Jul 05
Value: 1266.77 	
Date: Jun 30
Value: 1253.48 	
Date: Jun 25
Value: 1234.85 	
Date: Jun 20
Value: 1204.77 	
Date: Jun 15
Value: 1201.78 	
Date: Jun 10
Value: 1193.49 	
Date: Jun 05
Value: 1187.33 	
Date: May 31
Value: 1179.27 	
Date: May 25
Value: 1168.31 	
Date: May 20
Value: 1163.75 	
Date: May 15
Value: 1142.17 	
Date: May 10
Value: 1134.74 	
Date: May 05
Value: 1126.71 	
Date: Apr 30
Value: 1107.96 	
Date: Apr 25
Value: 1104.76 	
Date: Apr 20
Value: 1678.06 	
Date: Apr 15
Value: 1675.25 	
Date: Apr 10
Value: 1671.5 	
Date: Apr 05
Value: 1667.66 	
Date: Mar 31
Value: 1659.13 	
Date: Mar 25
Value: 1612.38 	
Date: Mar 20
Value: 1597.59 	
Date: Mar 15
Value: 1594.38 	
Date: Mar 10
Value: 1589.44 	
Date: Mar 05
Value: 1587.6 	
Date: Feb 28
Value: 1583.95 	
Date: Feb 25
Value: 1583.33 	
Date: Feb 20
Value: 1582.35 	
Date: Feb 15
Value: 1581.21 	
Date: Feb 10
Value: 1580.47 	
Date: Feb 05
Value: 1579.8 	
Date: Jan 31
Value: 1578.43 	
Date: Jan 25
Value: 1574 	
Date: Jan 20
Value: 1573.09 	
Date: Jan 15
Value: 1571.05 	
Date: Jan 10
Value: 1552.68 	
Date: Jan 05
Value: 1550.03 	
Date: Dec 31
Value: 1544.92 	
Date: Dec 25
Value: 1537.9 	
Date: Dec 20
Value: 1499.11 	
Date: Dec 15
Value: 1496.23 	
Date: Dec 10
Value: 1492.42 	
Date: Dec 05
Value: 1457.21 	
Date: Nov 30
Value: 1430.33 	
Date: Nov 25
Value: 1413.36 	
Date: Nov 20
Value: 1402.95 	
Date: Nov 15
Value: 1384.84 	
Date: Nov 10
Value: 1372.39 	
Date: Nov 05
Value: 1369.93 	
Date: Oct 31
Value: 1367.7 	
Date: Oct 25
Value: 1365.86 	
Date: Oct 20
Value: 1364.53 	
Date: Oct 15
Value: 1363.23 	
Date: Oct 10
Value: 1361.44 	
Date: Oct 05
Value: 1359.26 	
Date: Sep 30
Value: 1352.41 	
Date: Sep 25
Value: 1349.49 	
Date: Sep 20
Value: 1346.76 	
Date: Sep 15
Value: 1338.62 	
Date: Sep 10
Value: 1332.07 	
Date: Sep 05
Value: 1326.96 	
Date: Aug 31
Value: 1324.94 	
Date: Aug 25
Value: 1317.61 	
Date: Aug 20
Value: 1308.91 	
Date: Aug 15
Value: 1285.12 	
Date: Aug 10
Value: 1283.24 	
Date: Aug 05
Value: 1281.46 	
Date: Jul 31
Value: 1954.53 	
Date: Jul 25
Value: 1952.9 	
Date: Jul 20
Value: 1947.75 	
Date: Jul 15
Value: 1945.6 	
Date: Jul 10
Value: 1943.86 	
Date: Jul 05
Value: 1942.08 	
Date: Jun 30
Value: 1928.79 	
Date: Jun 25
Value: 1910.15 	
Date: Jun 20
Value: 1880.08 	
Date: Jun 15
Value: 1877.09 	
Date: Jun 10
Value: 1868.79 	
Date: Jun 05
Value: 1862.64 	
Date: May 31
Value: 1854.58 	
Date: May 25
Value: 1843.61 	
Date: May 20
Value: 1839.06 	
Date: May 15
Value: 1817.48 	
Date: May 10
Value: 1810.05 	
Date: May 05
Value: 1802.02 	
Date: Apr 30
Value: 1783.27 	
Date: Apr 25
Value: 1780.07 	
Date: Apr 20
Value: 1746.08 	
Date: Apr 15
Value: 1727.96 	
Date: Apr 10
Value: 1725.74 	
Date: Apr 05
Value: 1723.53 	
Date: Mar 31
Value: 1721.35 	
Date: Mar 25
Value: 1712.63 	
Date: Mar 20
Value: 1708.71 	
Date: Mar 15
Value: 1704.87 	
Date: Mar 10
Value: 1692.25 	
Date: Mar 05
Value: 1678.67 	
Date: Feb 28
Value: 1641.23 	
Date: Feb 25
Value: 1635.68 	
Date: Feb 20
Value: 1628.85 	
Date: Feb 15
Value: 1628.09 	
Date: Feb 10
Value: 1610.49 	
Date: Feb 05
Value: 1603.96 	
Date: Jan 31
Value: 1602.14 	
Date: Jan 25
Value: 1601.34 	
Date: Jan 20
Value: 1600.37 	
Date: Jan 15
Value: 1595.19 	
Date: Jan 10
Value: 1592.69 	
Date: Jan 05
Value: 1562.95 	
Date: Dec 31
Value: 1558.15 	
Date: Dec 25
Value: 1555.85 	
Date: Dec 20
Value: 1542.76 	
Date: Dec 15
Value: 1539.36 	
Date: Dec 10
Value: 1521.48 	
Date: Dec 05
Value: 1516 	
Date: Nov 30
Value: 1495.2 	
Date: Nov 25
Value: 1471.59 	
Date: Nov 20
Value: 1456.97 	
Date: Nov 15
Value: 1448.5 	
Date: Nov 10
Value: 1436.68 	
Date: Nov 05
Value: 1427.56 	
Date: Oct 31
Value: 2043.01 	
Date: Oct 25
Value: 2041.17 	
Date: Oct 20
Value: 2039.84 	
Date: Oct 15
Value: 2038.54 	
Date: Oct 10
Value: 2036.75 	
Date: Oct 05
Value: 2034.57 	
Date: Sep 30
Value: 2027.72 	
Date: Sep 25
Value: 2024.8 	
Date: Sep 20
Value: 2022.07 	
Date: Sep 15
Value: 2013.93 	
Date: Sep 10
Value: 2007.38 	
Date: Sep 05
Value: 2002.27 	
Date: Aug 31
Value: 2000.25 	
Date: Aug 25
Value: 1992.92 	
Date: Aug 20
Value: 1984.22 	
Date: Aug 15
Value: 1960.43 	
Date: Aug 10
Value: 1958.55 	
Date: Aug 05
Value: 1956.77 	
Date: Jul 31
Value: 641.1 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 630.72 	
Date: Jul 15
Value: 627.26 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 617.15 	
Date: Jun 30
Value: 610.03 	
Date: Jun 25
Value: 601.35 	
Date: Jun 20
Value: 590.47 	
Date: Jun 15
Value: 574.77 	
Date: Jun 10
Value: 560.91 	
Date: Jun 05
Value: 548.33 	
Date: May 31
Value: 536.04 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 505.59 	
Date: May 15
Value: 494.84 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 470.61 	
Date: Apr 30
Value: 457.83 	
Date: Apr 25
Value: 448.86 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 424.14 	
Date: Apr 10
Value: 411.77 	
Date: Apr 05
Value: 400.12 	
Date: Mar 31
Value: 388.39 	
Date: Mar 25
Value: 373.3 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.14 	
Date: Mar 10
Value: 343.64 	
Date: Mar 05
Value: 332.84 	
Date: Feb 28
Value: 322.66 	
Date: Feb 25
Value: 318.73 	
Date: Feb 20
Value: 309.51 	
Date: Feb 15
Value: 303.89 	
Date: Feb 10
Value: 295.03 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 280.21 	
Date: Jan 25
Value: 269.9 	
Date: Jan 20
Value: 260.63 	
Date: Jan 15
Value: 255.03 	
Date: Jan 10
Value: 248.2 	
Date: Jan 05
Value: 240.69 	
Date: Dec 31
Value: 231.95 	
Date: Dec 25
Value: 217.51 	
Date: Dec 20
Value: 204.54 	
Date: Dec 15
Value: 193.35 	
Date: Dec 10
Value: 181.57 	
Date: Dec 05
Value: 169.36 	
Date: Nov 30
Value: 153.42 	
Date: Nov 25
Value: 142.97 	
Date: Nov 20
Value: 131.99 	
Date: Nov 15
Value: 117.86 	
Date: Nov 10
Value: 107.51 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 763.71 	
Date: Oct 25
Value: 753.88 	
Date: Oct 20
Value: 744.48 	
Date: Oct 15
Value: 736.51 	
Date: Oct 10
Value: 725.28 	
Date: Oct 05
Value: 715.53 	
Date: Sep 30
Value: 709.35 	
Date: Sep 25
Value: 703.44 	
Date: Sep 20
Value: 698.11 	
Date: Sep 15
Value: 693.4 	
Date: Sep 10
Value: 688.57 	
Date: Sep 05
Value: 683.28 	
Date: Aug 31
Value: 678.83 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 665.4 	
Date: Aug 15
Value: 660.33 	
Date: Aug 10
Value: 654.27 	
Date: Aug 05
Value: 646.89 	
Date: Jul 31
Value: 1279.22 	
Date: Jul 25
Value: 1277.6 	
Date: Jul 20
Value: 1272.44 	
Date: Jul 15
Value: 1270.29 	
Date: Jul 10
Value: 1268.55 	
Date: Jul 05
Value: 1266.77 	
Date: Jun 30
Value: 1253.48 	
Date: Jun 25
Value: 1234.85 	
Date: Jun 20
Value: 1204.77 	
Date: Jun 15
Value: 1201.78 	
Date: Jun 10
Value: 1193.49 	
Date: Jun 05
Value: 1187.33 	
Date: May 31
Value: 1179.27 	
Date: May 25
Value: 1168.31 	
Date: May 20
Value: 1163.75 	
Date: May 15
Value: 1142.17 	
Date: May 10
Value: 1134.74 	
Date: May 05
Value: 1126.71 	
Date: Apr 30
Value: 1107.96 	
Date: Apr 25
Value: 1104.76 	
Date: Apr 20
Value: 1678.06 	
Date: Apr 15
Value: 1675.25 	
Date: Apr 10
Value: 1671.5 	
Date: Apr 05
Value: 1667.66 	
Date: Mar 31
Value: 1659.13 	
Date: Mar 25
Value: 1612.38 	
Date: Mar 20
Value: 1597.59 	
Date: Mar 15
Value: 1594.38 	
Date: Mar 10
Value: 1589.44 	
Date: Mar 05
Value: 1587.6 	
Date: Feb 28
Value: 1583.95 	
Date: Feb 25
Value: 1583.33 	
Date: Feb 20
Value: 1582.35 	
Date: Feb 15
Value: 1581.21 	
Date: Feb 10
Value: 1580.47 	
Date: Feb 05
Value: 1579.8 	
Date: Jan 31
Value: 1578.43 	
Date: Jan 25
Value: 1574 	
Date: Jan 20
Value: 1573.09 	
Date: Jan 15
Value: 1571.05 	
Date: Jan 10
Value: 1552.68 	
Date: Jan 05
Value: 1550.03 	
Date: Dec 31
Value: 1544.92 	
Date: Dec 25
Value: 1537.9 	
Date: Dec 20
Value: 1499.11 	
Date: Dec 15
Value: 1496.23 	
Date: Dec 10
Value: 1492.42 	
Date: Dec 05
Value: 1457.21 	
Date: Nov 30
Value: 1430.33 	
Date: Nov 25
Value: 1413.36 	
Date: Nov 20
Value: 1402.95 	
Date: Nov 15
Value: 1384.84 	
Date: Nov 10
Value: 1372.39 	
Date: Nov 05
Value: 1369.93 	
Date: Oct 31
Value: 1367.7 	
Date: Oct 25
Value: 1365.86 	
Date: Oct 20
Value: 1364.53 	
Date: Oct 15
Value: 1363.23 	
Date: Oct 10
Value: 1361.44 	
Date: Oct 05
Value: 1359.26 	
Date: Sep 30
Value: 1352.41 	
Date: Sep 25
Value: 1349.49 	
Date: Sep 20
Value: 1346.76 	
Date: Sep 15
Value: 1338.62 	
Date: Sep 10
Value: 1332.07 	
Date: Sep 05
Value: 1326.96 	
Date: Aug 31
Value: 1324.94 	
Date: Aug 25
Value: 1317.61 	
Date: Aug 20
Value: 1308.91 	
Date: Aug 15
Value: 1285.12 	
Date: Aug 10
Value: 1283.24 	
Date: Aug 05
Value: 1281.46 	
Date: Jul 31
Value: 1954.53 	
Date: Jul 25
Value: 1952.9 	
Date: Jul 20
Value: 1947.75 	
Date: Jul 15
Value: 1945.6 	
Date: Jul 10
Value: 1943.86 	
Date: Jul 05
Value: 1942.08 	
Date: Jun 30
Value: 1928.79 	
Date: Jun 25
Value: 1910.15 	
Date: Jun 20
Value: 1880.08 	
Date: Jun 15
Value: 1877.09 	
Date: Jun 10
Value: 1868.79 	
Date: Jun 05
Value: 1862.64 	
Date: May 31
Value: 1854.58 	
Date: May 25
Value: 1843.61 	
Date: May 20
Value: 1839.06 	
Date: May 15
Value: 1817.48 	
Date: May 10
Value: 1810.05 	
Date: May 05
Value: 1802.02 	
Date: Apr 30
Value: 1783.27 	
Date: Apr 25
Value: 1780.07 	
Date: Apr 20
Value: 1746.08 	
Date: Apr 15
Value: 1727.96 	
Date: Apr 10
Value: 1725.74 	
Date: Apr 05
Value: 1723.53 	
Date: Mar 31
Value: 1721.35 	
Date: Mar 25
Value: 1712.63 	
Date: Mar 20
Value: 1708.71 	
Date: Mar 15
Value: 1704.87 	
Date: Mar 10
Value: 1692.25 	
Date: Mar 05
Value: 1678.67 	
Date: Feb 28
Value: 1641.23 	
Date: Feb 25
Value: 1635.68 	
Date: Feb 20
Value: 1628.85 	
Date: Feb 15
Value: 1628.09 	
Date: Feb 10
Value: 1610.49 	
Date: Feb 05
Value: 1603.96 	
Date: Jan 31
Value: 1602.14 	
Date: Jan 25
Value: 1601.34 	
Date: Jan 20
Value: 1600.37 	
Date: Jan 15
Value: 1595.19 	
Date: Jan 10
Value: 1592.69 	
Date: Jan 05
Value: 1562.95 	
Date: Dec 31
Value: 1558.15 	
Date: Dec 25
Value: 1555.85 	
Date: Dec 20
Value: 1542.76 	
Date: Dec 15
Value: 1539.36 	
Date: Dec 10
Value: 1521.48 	
Date: Dec 05
Value: 1516 	
Date: Nov 30
Value: 1495.2 	
Date: Nov 25
Value: 1471.59 	
Date: Nov 20
Value: 1456.97 	
Date: Nov 15
Value: 1448.5 	
Date: Nov 10
Value: 1436.68 	
Date: Nov 05
Value: 1427.56 	
Date: Oct 31
Value: 2043.01 	
Date: Oct 25
Value: 2041.17 	
Date: Oct 20
Value: 2039.84 	
Date: Oct 15
Value: 2038.54 	
Date: Oct 10
Value: 2036.75 	
Date: Oct 05
Value: 2034.57 	
Date: Sep 30
Value: 2027.72 	
Date: Sep 25
Value: 2024.8 	
Date: Sep 20
Value: 2022.07 	
Date: Sep 15
Value: 2013.93 	
Date: Sep 10
Value: 2007.38 	
Date: Sep 05
Value: 2002.27 	
Date: Aug 31
Value: 2000.25 	
Date: Aug 25
Value: 1992.92 	
Date: Aug 20
Value: 1984.22 	
Date: Aug 15
Value: 1960.43 	
Date: Aug 10
Value: 1958.55 	
Date: Aug 05
Value: 1956.77 	
Date: Jul 31
Value: 641.1 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 630.72 	
Date: Jul 15
Value: 627.26 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 617.15 	
Date: Jun 30
Value: 610.03 	
Date: Jun 25
Value: 601.35 	
Date: Jun 20
Value: 590.47 	
Date: Jun 15
Value: 574.77 	
Date: Jun 10
Value: 560.91 	
Date: Jun 05
Value: 548.33 	
Date: May 31
Value: 536.04 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 505.59 	
Date: May 15
Value: 494.84 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 470.61 	
Date: Apr 30
Value: 457.83 	
Date: Apr 25
Value: 448.86 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 424.14 	
Date: Apr 10
Value: 411.77 	
Date: Apr 05
Value: 400.12 	
Date: Mar 31
Value: 388.39 	
Date: Mar 25
Value: 373.3 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.14 	
Date: Mar 10
Value: 343.64 	
Date: Mar 05
Value: 332.84 	
Date: Feb 28
Value: 322.66 	
Date: Feb 25
Value: 318.73 	
Date: Feb 20
Value: 309.51 	
Date: Feb 15
Value: 303.89 	
Date: Feb 10
Value: 295.03 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 280.21 	
Date: Jan 25
Value: 269.9 	
Date: Jan 20
Value: 260.63 	
Date: Jan 15
Value: 255.03 	
Date: Jan 10
Value: 248.2 	
Date: Jan 05
Value: 240.69 	
Date: Dec 31
Value: 231.95 	
Date: Dec 25
Value: 217.51 	
Date: Dec 20
Value: 204.54 	
Date: Dec 15
Value: 193.35 	
Date: Dec 10
Value: 181.57 	
Date: Dec 05
Value: 169.36 	
Date: Nov 30
Value: 153.42 	
Date: Nov 25
Value: 142.97 	
Date: Nov 20
Value: 131.99 	
Date: Nov 15
Value: 117.86 	
Date: Nov 10
Value: 107.51 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 763.71 	
Date: Oct 25
Value: 753.88 	
Date: Oct 20
Value: 744.48 	
Date: Oct 15
Value: 736.51 	
Date: Oct 10
Value: 725.28 	
Date: Oct 05
Value: 715.53 	
Date: Sep 30
Value: 709.35 	
Date: Sep 25
Value: 703.44 	
Date: Sep 20
Value: 698.11 	
Date: Sep 15
Value: 693.4 	
Date: Sep 10
Value: 688.57 	
Date: Sep 05
Value: 683.28 	
Date: Aug 31
Value: 678.83 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 665.4 	
Date: Aug 15
Value: 660.33 	
Date: Aug 10
Value: 654.27 	
Date: Aug 05
Value: 646.89

	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Jul 31
Value: 1610.06 	
Date: Jul 25
Value: 1607.22 	
Date: Jul 20
Value: 1602.76 	
Date: Jul 15
Value: 1599.15 	
Date: Jul 10
Value: 1596.88 	
Date: Jul 05
Value: 1594.69 	
Date: Jun 30
Value: 1589.66 	
Date: Jun 25
Value: 1553.37 	
Date: Jun 20
Value: 1529.79 	
Date: Jun 15
Value: 1527.54 	
Date: Jun 10
Value: 1522.2 	
Date: Jun 05
Value: 1519.05 	
Date: May 31
Value: 1516.74 	
Date: May 25
Value: 1508.03 	
Date: May 20
Value: 1495.04 	
Date: May 15
Value: 1468.12 	
Date: May 10
Value: 1457.02 	
Date: May 05
Value: 1439.08 	
Date: Apr 30
Value: 1415.03 	
Date: Apr 25
Value: 1409.98 	
Date: Apr 20
Value: 2118 	
Date: Apr 15
Value: 2113.51 	
Date: Apr 10
Value: 2106.86 	
Date: Apr 05
Value: 2101.71 	
Date: Mar 31
Value: 2090.68 	
Date: Mar 25
Value: 2041.96 	
Date: Mar 20
Value: 2019.36 	
Date: Mar 15
Value: 2012.98 	
Date: Mar 10
Value: 2001.87 	
Date: Mar 05
Value: 1998.7 	
Date: Feb 28
Value: 1991.41 	
Date: Feb 25
Value: 1990.39 	
Date: Feb 20
Value: 1988.92 	
Date: Feb 15
Value: 1986.5 	
Date: Feb 10
Value: 1984.98 	
Date: Feb 05
Value: 1983.71 	
Date: Jan 31
Value: 1981.38 	
Date: Jan 25
Value: 1975.85 	
Date: Jan 20
Value: 1974.39 	
Date: Jan 15
Value: 1971.25 	
Date: Jan 10
Value: 1956.62 	
Date: Jan 05
Value: 1951.05 	
Date: Dec 31
Value: 1942.85 	
Date: Dec 25
Value: 1940.61 	
Date: Dec 20
Value: 1888.55 	
Date: Dec 15
Value: 1881.32 	
Date: Dec 10
Value: 1868.22 	
Date: Dec 05
Value: 1830.67 	
Date: Nov 30
Value: 1806.63 	
Date: Nov 25
Value: 1785.68 	
Date: Nov 20
Value: 1754.59 	
Date: Nov 15
Value: 1736.92 	
Date: Nov 10
Value: 1733.24 	
Date: Nov 05
Value: 1731.75 	
Date: Oct 31
Value: 1730.42 	
Date: Oct 25
Value: 1728.33 	
Date: Oct 20
Value: 1726.78 	
Date: Oct 15
Value: 1725.31 	
Date: Oct 10
Value: 1722.97 	
Date: Oct 05
Value: 1716.13 	
Date: Sep 30
Value: 1689.04 	
Date: Sep 25
Value: 1683.22 	
Date: Sep 20
Value: 1679.76 	
Date: Sep 15
Value: 1673.6 	
Date: Sep 10
Value: 1666.35 	
Date: Sep 05
Value: 1652.31 	
Date: Aug 31
Value: 1649.49 	
Date: Aug 25
Value: 1641.5 	
Date: Aug 20
Value: 1636.03 	
Date: Aug 15
Value: 1618.67 	
Date: Aug 10
Value: 1615.82 	
Date: Aug 05
Value: 1613.33 	
Date: Jul 31
Value: 2323.59 	
Date: Jul 25
Value: 2320.74 	
Date: Jul 20
Value: 2316.29 	
Date: Jul 15
Value: 2312.67 	
Date: Jul 10
Value: 2310.41 	
Date: Jul 05
Value: 2308.22 	
Date: Jun 30
Value: 2303.19 	
Date: Jun 25
Value: 2266.89 	
Date: Jun 20
Value: 2243.31 	
Date: Jun 15
Value: 2241.07 	
Date: Jun 10
Value: 2235.73 	
Date: Jun 05
Value: 2232.58 	
Date: May 31
Value: 2230.27 	
Date: May 25
Value: 2221.56 	
Date: May 20
Value: 2208.56 	
Date: May 15
Value: 2181.65 	
Date: May 10
Value: 2170.55 	
Date: May 05
Value: 2152.6 	
Date: Apr 30
Value: 2128.56 	
Date: Apr 25
Value: 2123.51 	
Date: Apr 20
Value: 2078.73 	
Date: Apr 15
Value: 2056.24 	
Date: Apr 10
Value: 2051.59 	
Date: Apr 05
Value: 2048.17 	
Date: Mar 31
Value: 2036.94 	
Date: Mar 25
Value: 2020.18 	
Date: Mar 20
Value: 2009.37 	
Date: Mar 15
Value: 2003.84 	
Date: Mar 10
Value: 1977.36 	
Date: Mar 05
Value: 1963.29 	
Date: Feb 28
Value: 1943.46 	
Date: Feb 25
Value: 1935.42 	
Date: Feb 20
Value: 1925.64 	
Date: Feb 15
Value: 1924.27 	
Date: Feb 10
Value: 1914.25 	
Date: Feb 05
Value: 1905.2 	
Date: Jan 31
Value: 1902.34 	
Date: Jan 25
Value: 1900.98 	
Date: Jan 20
Value: 1896.96 	
Date: Jan 15
Value: 1875.75 	
Date: Jan 10
Value: 1872.85 	
Date: Jan 05
Value: 1858.16 	
Date: Dec 31
Value: 1844.22 	
Date: Dec 25
Value: 1842.66 	
Date: Dec 20
Value: 1829.33 	
Date: Dec 15
Value: 1827.42 	
Date: Dec 10
Value: 1790.72 	
Date: Dec 05
Value: 1788.39 	
Date: Nov 30
Value: 1777.59 	
Date: Nov 25
Value: 1728.66 	
Date: Nov 20
Value: 1702.31 	
Date: Nov 15
Value: 1675.39 	
Date: Nov 10
Value: 1663.25 	
Date: Nov 05
Value: 1631.13 	
Date: Oct 31
Value: 2443.94 	
Date: Oct 25
Value: 2441.86 	
Date: Oct 20
Value: 2440.31 	
Date: Oct 15
Value: 2438.83 	
Date: Oct 10
Value: 2436.5 	
Date: Oct 05
Value: 2429.66 	
Date: Sep 30
Value: 2402.56 	
Date: Sep 25
Value: 2396.75 	
Date: Sep 20
Value: 2393.28 	
Date: Sep 15
Value: 2387.12 	
Date: Sep 10
Value: 2379.88 	
Date: Sep 05
Value: 2365.83 	
Date: Aug 31
Value: 2363.02 	
Date: Aug 25
Value: 2355.03 	
Date: Aug 20
Value: 2349.56 	
Date: Aug 15
Value: 2332.2 	
Date: Aug 10
Value: 2329.35 	
Date: Aug 05
Value: 2326.85 	
Date: Jul 31
Value: 771.59 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.4 	
Date: Jul 15
Value: 750.16 	
Date: Jul 10
Value: 743.02 	
Date: Jul 05
Value: 736.11 	
Date: Jun 30
Value: 728.6 	
Date: Jun 25
Value: 720.47 	
Date: Jun 20
Value: 711.24 	
Date: Jun 15
Value: 699.53 	
Date: Jun 10
Value: 689.14 	
Date: Jun 05
Value: 678.83 	
Date: May 31
Value: 666.16 	
Date: May 25
Value: 652.38 	
Date: May 20
Value: 637.54 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 609.64 	
Date: May 05
Value: 595.11 	
Date: Apr 30
Value: 580.56 	
Date: Apr 25
Value: 568.79 	
Date: Apr 20
Value: 554.54 	
Date: Apr 15
Value: 539.22 	
Date: Apr 10
Value: 523.64 	
Date: Apr 05
Value: 509.01 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 477.01 	
Date: Mar 20
Value: 463.7 	
Date: Mar 15
Value: 450.52 	
Date: Mar 10
Value: 439.53 	
Date: Mar 05
Value: 425.61 	
Date: Feb 28
Value: 411.92 	
Date: Feb 25
Value: 405.3 	
Date: Feb 20
Value: 392.31 	
Date: Feb 15
Value: 383.34 	
Date: Feb 10
Value: 369.12 	
Date: Feb 05
Value: 357.02 	
Date: Jan 31
Value: 347.2 	
Date: Jan 25
Value: 331.29 	
Date: Jan 20
Value: 317.3 	
Date: Jan 15
Value: 307.28 	
Date: Jan 10
Value: 299.5 	
Date: Jan 05
Value: 286.92 	
Date: Dec 31
Value: 275.64 	
Date: Dec 25
Value: 260.21 	
Date: Dec 20
Value: 247.73 	
Date: Dec 15
Value: 234.27 	
Date: Dec 10
Value: 221.84 	
Date: Dec 05
Value: 207.97 	
Date: Nov 30
Value: 189.74 	
Date: Nov 25
Value: 175.9 	
Date: Nov 20
Value: 160.53 	
Date: Nov 15
Value: 140.88 	
Date: Nov 10
Value: 125.78 	
Date: Nov 05
Value: 111.57 	
Date: Oct 31
Value: 919.23 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 896.99 	
Date: Oct 15
Value: 888.92 	
Date: Oct 10
Value: 876.68 	
Date: Oct 05
Value: 865.41 	
Date: Sep 30
Value: 856.95 	
Date: Sep 25
Value: 851.36 	
Date: Sep 20
Value: 847.05 	
Date: Sep 15
Value: 843.04 	
Date: Sep 10
Value: 838.87 	
Date: Sep 05
Value: 834.78 	
Date: Aug 31
Value: 828.8 	
Date: Aug 25
Value: 816.39 	
Date: Aug 20
Value: 808.52 	
Date: Aug 15
Value: 801.12 	
Date: Aug 10
Value: 792.28 	
Date: Aug 05
Value: 780.15 	
Date: Jul 31
Value: 1610.06 	
Date: Jul 25
Value: 1607.22 	
Date: Jul 20
Value: 1602.76 	
Date: Jul 15
Value: 1599.15 	
Date: Jul 10
Value: 1596.88 	
Date: Jul 05
Value: 1594.69 	
Date: Jun 30
Value: 1589.66 	
Date: Jun 25
Value: 1553.37 	
Date: Jun 20
Value: 1529.79 	
Date: Jun 15
Value: 1527.54 	
Date: Jun 10
Value: 1522.2 	
Date: Jun 05
Value: 1519.05 	
Date: May 31
Value: 1516.74 	
Date: May 25
Value: 1508.03 	
Date: May 20
Value: 1495.04 	
Date: May 15
Value: 1468.12 	
Date: May 10
Value: 1457.02 	
Date: May 05
Value: 1439.08 	
Date: Apr 30
Value: 1415.03 	
Date: Apr 25
Value: 1409.98 	
Date: Apr 20
Value: 2118 	
Date: Apr 15
Value: 2113.51 	
Date: Apr 10
Value: 2106.86 	
Date: Apr 05
Value: 2101.71 	
Date: Mar 31
Value: 2090.68 	
Date: Mar 25
Value: 2041.96 	
Date: Mar 20
Value: 2019.36 	
Date: Mar 15
Value: 2012.98 	
Date: Mar 10
Value: 2001.87 	
Date: Mar 05
Value: 1998.7 	
Date: Feb 28
Value: 1991.41 	
Date: Feb 25
Value: 1990.39 	
Date: Feb 20
Value: 1988.92 	
Date: Feb 15
Value: 1986.5 	
Date: Feb 10
Value: 1984.98 	
Date: Feb 05
Value: 1983.71 	
Date: Jan 31
Value: 1981.38 	
Date: Jan 25
Value: 1975.85 	
Date: Jan 20
Value: 1974.39 	
Date: Jan 15
Value: 1971.25 	
Date: Jan 10
Value: 1956.62 	
Date: Jan 05
Value: 1951.05 	
Date: Dec 31
Value: 1942.85 	
Date: Dec 25
Value: 1940.61 	
Date: Dec 20
Value: 1888.55 	
Date: Dec 15
Value: 1881.32 	
Date: Dec 10
Value: 1868.22 	
Date: Dec 05
Value: 1830.67 	
Date: Nov 30
Value: 1806.63 	
Date: Nov 25
Value: 1785.68 	
Date: Nov 20
Value: 1754.59 	
Date: Nov 15
Value: 1736.92 	
Date: Nov 10
Value: 1733.24 	
Date: Nov 05
Value: 1731.75 	
Date: Oct 31
Value: 1730.42 	
Date: Oct 25
Value: 1728.33 	
Date: Oct 20
Value: 1726.78 	
Date: Oct 15
Value: 1725.31 	
Date: Oct 10
Value: 1722.97 	
Date: Oct 05
Value: 1716.13 	
Date: Sep 30
Value: 1689.04 	
Date: Sep 25
Value: 1683.22 	
Date: Sep 20
Value: 1679.76 	
Date: Sep 15
Value: 1673.6 	
Date: Sep 10
Value: 1666.35 	
Date: Sep 05
Value: 1652.31 	
Date: Aug 31
Value: 1649.49 	
Date: Aug 25
Value: 1641.5 	
Date: Aug 20
Value: 1636.03 	
Date: Aug 15
Value: 1618.67 	
Date: Aug 10
Value: 1615.82 	
Date: Aug 05
Value: 1613.33 	
Date: Jul 31
Value: 2323.59 	
Date: Jul 25
Value: 2320.74 	
Date: Jul 20
Value: 2316.29 	
Date: Jul 15
Value: 2312.67 	
Date: Jul 10
Value: 2310.41 	
Date: Jul 05
Value: 2308.22 	
Date: Jun 30
Value: 2303.19 	
Date: Jun 25
Value: 2266.89 	
Date: Jun 20
Value: 2243.31 	
Date: Jun 15
Value: 2241.07 	
Date: Jun 10
Value: 2235.73 	
Date: Jun 05
Value: 2232.58 	
Date: May 31
Value: 2230.27 	
Date: May 25
Value: 2221.56 	
Date: May 20
Value: 2208.56 	
Date: May 15
Value: 2181.65 	
Date: May 10
Value: 2170.55 	
Date: May 05
Value: 2152.6 	
Date: Apr 30
Value: 2128.56 	
Date: Apr 25
Value: 2123.51 	
Date: Apr 20
Value: 2078.73 	
Date: Apr 15
Value: 2056.24 	
Date: Apr 10
Value: 2051.59 	
Date: Apr 05
Value: 2048.17 	
Date: Mar 31
Value: 2036.94 	
Date: Mar 25
Value: 2020.18 	
Date: Mar 20
Value: 2009.37 	
Date: Mar 15
Value: 2003.84 	
Date: Mar 10
Value: 1977.36 	
Date: Mar 05
Value: 1963.29 	
Date: Feb 28
Value: 1943.46 	
Date: Feb 25
Value: 1935.42 	
Date: Feb 20
Value: 1925.64 	
Date: Feb 15
Value: 1924.27 	
Date: Feb 10
Value: 1914.25 	
Date: Feb 05
Value: 1905.2 	
Date: Jan 31
Value: 1902.34 	
Date: Jan 25
Value: 1900.98 	
Date: Jan 20
Value: 1896.96 	
Date: Jan 15
Value: 1875.75 	
Date: Jan 10
Value: 1872.85 	
Date: Jan 05
Value: 1858.16 	
Date: Dec 31
Value: 1844.22 	
Date: Dec 25
Value: 1842.66 	
Date: Dec 20
Value: 1829.33 	
Date: Dec 15
Value: 1827.42 	
Date: Dec 10
Value: 1790.72 	
Date: Dec 05
Value: 1788.39 	
Date: Nov 30
Value: 1777.59 	
Date: Nov 25
Value: 1728.66 	
Date: Nov 20
Value: 1702.31 	
Date: Nov 15
Value: 1675.39 	
Date: Nov 10
Value: 1663.25 	
Date: Nov 05
Value: 1631.13 	
Date: Oct 31
Value: 2443.94 	
Date: Oct 25
Value: 2441.86 	
Date: Oct 20
Value: 2440.31 	
Date: Oct 15
Value: 2438.83 	
Date: Oct 10
Value: 2436.5 	
Date: Oct 05
Value: 2429.66 	
Date: Sep 30
Value: 2402.56 	
Date: Sep 25
Value: 2396.75 	
Date: Sep 20
Value: 2393.28 	
Date: Sep 15
Value: 2387.12 	
Date: Sep 10
Value: 2379.88 	
Date: Sep 05
Value: 2365.83 	
Date: Aug 31
Value: 2363.02 	
Date: Aug 25
Value: 2355.03 	
Date: Aug 20
Value: 2349.56 	
Date: Aug 15
Value: 2332.2 	
Date: Aug 10
Value: 2329.35 	
Date: Aug 05
Value: 2326.85 	
Date: Jul 31
Value: 771.59 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.4 	
Date: Jul 15
Value: 750.16 	
Date: Jul 10
Value: 743.02 	
Date: Jul 05
Value: 736.11 	
Date: Jun 30
Value: 728.6 	
Date: Jun 25
Value: 720.47 	
Date: Jun 20
Value: 711.24 	
Date: Jun 15
Value: 699.53 	
Date: Jun 10
Value: 689.14 	
Date: Jun 05
Value: 678.83 	
Date: May 31
Value: 666.16 	
Date: May 25
Value: 652.38 	
Date: May 20
Value: 637.54 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 609.64 	
Date: May 05
Value: 595.11 	
Date: Apr 30
Value: 580.56 	
Date: Apr 25
Value: 568.79 	
Date: Apr 20
Value: 554.54 	
Date: Apr 15
Value: 539.22 	
Date: Apr 10
Value: 523.64 	
Date: Apr 05
Value: 509.01 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 477.01 	
Date: Mar 20
Value: 463.7 	
Date: Mar 15
Value: 450.52 	
Date: Mar 10
Value: 439.53 	
Date: Mar 05
Value: 425.61 	
Date: Feb 28
Value: 411.92 	
Date: Feb 25
Value: 405.3 	
Date: Feb 20
Value: 392.31 	
Date: Feb 15
Value: 383.34 	
Date: Feb 10
Value: 369.12 	
Date: Feb 05
Value: 357.02 	
Date: Jan 31
Value: 347.2 	
Date: Jan 25
Value: 331.29 	
Date: Jan 20
Value: 317.3 	
Date: Jan 15
Value: 307.28 	
Date: Jan 10
Value: 299.5 	
Date: Jan 05
Value: 286.92 	
Date: Dec 31
Value: 275.64 	
Date: Dec 25
Value: 260.21 	
Date: Dec 20
Value: 247.73 	
Date: Dec 15
Value: 234.27 	
Date: Dec 10
Value: 221.84 	
Date: Dec 05
Value: 207.97 	
Date: Nov 30
Value: 189.74 	
Date: Nov 25
Value: 175.9 	
Date: Nov 20
Value: 160.53 	
Date: Nov 15
Value: 140.88 	
Date: Nov 10
Value: 125.78 	
Date: Nov 05
Value: 111.57 	
Date: Oct 31
Value: 919.23 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 896.99 	
Date: Oct 15
Value: 888.92 	
Date: Oct 10
Value: 876.68 	
Date: Oct 05
Value: 865.41 	
Date: Sep 30
Value: 856.95 	
Date: Sep 25
Value: 851.36 	
Date: Sep 20
Value: 847.05 	
Date: Sep 15
Value: 843.04 	
Date: Sep 10
Value: 838.87 	
Date: Sep 05
Value: 834.78 	
Date: Aug 31
Value: 828.8 	
Date: Aug 25
Value: 816.39 	
Date: Aug 20
Value: 808.52 	
Date: Aug 15
Value: 801.12 	
Date: Aug 10
Value: 792.28 	
Date: Aug 05
Value: 780.15

	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Jul 31
Value: 1772.06 	
Date: Jul 25
Value: 1768.71 	
Date: Jul 20
Value: 1760.45 	
Date: Jul 15
Value: 1747.47 	
Date: Jul 10
Value: 1743.76 	
Date: Jul 05
Value: 1740.79 	
Date: Jun 30
Value: 1732.29 	
Date: Jun 25
Value: 1709.32 	
Date: Jun 20
Value: 1687.04 	
Date: Jun 15
Value: 1683.95 	
Date: Jun 10
Value: 1678.66 	
Date: Jun 05
Value: 1675.49 	
Date: May 31
Value: 1671.16 	
Date: May 25
Value: 1660.78 	
Date: May 20
Value: 1651.03 	
Date: May 15
Value: 1620.25 	
Date: May 10
Value: 1609.54 	
Date: May 05
Value: 1596.66 	
Date: Apr 30
Value: 1575.1 	
Date: Apr 25
Value: 1567.99 	
Date: Apr 20
Value: 2356.06 	
Date: Apr 15
Value: 2348.9 	
Date: Apr 10
Value: 2339.07 	
Date: Apr 05
Value: 2324.76 	
Date: Mar 31
Value: 2314.38 	
Date: Mar 25
Value: 2279.03 	
Date: Mar 20
Value: 2249.01 	
Date: Mar 15
Value: 2236.58 	
Date: Mar 10
Value: 2223.19 	
Date: Mar 05
Value: 2218.43 	
Date: Feb 28
Value: 2211.02 	
Date: Feb 25
Value: 2210.08 	
Date: Feb 20
Value: 2209.07 	
Date: Feb 15
Value: 2207.5 	
Date: Feb 10
Value: 2206.54 	
Date: Feb 05
Value: 2205.65 	
Date: Jan 31
Value: 2203.95 	
Date: Jan 25
Value: 2195.01 	
Date: Jan 20
Value: 2193.37 	
Date: Jan 15
Value: 2191.37 	
Date: Jan 10
Value: 2175.52 	
Date: Jan 05
Value: 2170.01 	
Date: Dec 31
Value: 2161.32 	
Date: Dec 25
Value: 2154.34 	
Date: Dec 20
Value: 2092.01 	
Date: Dec 15
Value: 2077.11 	
Date: Dec 10
Value: 2062.17 	
Date: Dec 05
Value: 2030.65 	
Date: Nov 30
Value: 2004.05 	
Date: Nov 25
Value: 1979.69 	
Date: Nov 20
Value: 1952.26 	
Date: Nov 15
Value: 1937.3 	
Date: Nov 10
Value: 1930.71 	
Date: Nov 05
Value: 1929.1 	
Date: Oct 31
Value: 1927.54 	
Date: Oct 25
Value: 1924.87 	
Date: Oct 20
Value: 1922.92 	
Date: Oct 15
Value: 1920.9 	
Date: Oct 10
Value: 1918.83 	
Date: Oct 05
Value: 1908.67 	
Date: Sep 30
Value: 1868.65 	
Date: Sep 25
Value: 1861.08 	
Date: Sep 20
Value: 1857.96 	
Date: Sep 15
Value: 1849.42 	
Date: Sep 10
Value: 1835.4 	
Date: Sep 05
Value: 1809.31 	
Date: Aug 31
Value: 1806.34 	
Date: Aug 25
Value: 1801.67 	
Date: Aug 20
Value: 1794.97 	
Date: Aug 15
Value: 1779.48 	
Date: Aug 10
Value: 1777.12 	
Date: Aug 05
Value: 1774.79 	
Date: Jul 31
Value: 2560.56 	
Date: Jul 25
Value: 2557.21 	
Date: Jul 20
Value: 2548.95 	
Date: Jul 15
Value: 2535.97 	
Date: Jul 10
Value: 2532.26 	
Date: Jul 05
Value: 2529.3 	
Date: Jun 30
Value: 2520.8 	
Date: Jun 25
Value: 2497.83 	
Date: Jun 20
Value: 2475.54 	
Date: Jun 15
Value: 2472.45 	
Date: Jun 10
Value: 2467.17 	
Date: Jun 05
Value: 2464 	
Date: May 31
Value: 2459.67 	
Date: May 25
Value: 2449.28 	
Date: May 20
Value: 2439.54 	
Date: May 15
Value: 2408.76 	
Date: May 10
Value: 2398.05 	
Date: May 05
Value: 2385.17 	
Date: Apr 30
Value: 2363.6 	
Date: Apr 25
Value: 2356.5 	
Date: Apr 20
Value: 2307.93 	
Date: Apr 15
Value: 2280.14 	
Date: Apr 10
Value: 2273.87 	
Date: Apr 05
Value: 2267.95 	
Date: Mar 31
Value: 2259.42 	
Date: Mar 25
Value: 2239.32 	
Date: Mar 20
Value: 2227.48 	
Date: Mar 15
Value: 2216.09 	
Date: Mar 10
Value: 2189.88 	
Date: Mar 05
Value: 2178.27 	
Date: Feb 28
Value: 2147.64 	
Date: Feb 25
Value: 2138.25 	
Date: Feb 20
Value: 2128.99 	
Date: Feb 15
Value: 2127.94 	
Date: Feb 10
Value: 2119.51 	
Date: Feb 05
Value: 2111.69 	
Date: Jan 31
Value: 2109.59 	
Date: Jan 25
Value: 2108.08 	
Date: Jan 20
Value: 2103.81 	
Date: Jan 15
Value: 2084.39 	
Date: Jan 10
Value: 2081.63 	
Date: Jan 05
Value: 2066.31 	
Date: Dec 31
Value: 2056.72 	
Date: Dec 25
Value: 2051.55 	
Date: Dec 20
Value: 2036.97 	
Date: Dec 15
Value: 2032.02 	
Date: Dec 10
Value: 1991.84 	
Date: Dec 05
Value: 1981.14 	
Date: Nov 30
Value: 1969.6 	
Date: Nov 25
Value: 1909.68 	
Date: Nov 20
Value: 1876.34 	
Date: Nov 15
Value: 1862.28 	
Date: Nov 10
Value: 1847.7 	
Date: Nov 05
Value: 1808.4 	
Date: Oct 31
Value: 2716.05 	
Date: Oct 25
Value: 2713.38 	
Date: Oct 20
Value: 2711.42 	
Date: Oct 15
Value: 2709.41 	
Date: Oct 10
Value: 2707.34 	
Date: Oct 05
Value: 2697.18 	
Date: Sep 30
Value: 2657.16 	
Date: Sep 25
Value: 2649.59 	
Date: Sep 20
Value: 2646.47 	
Date: Sep 15
Value: 2637.93 	
Date: Sep 10
Value: 2623.9 	
Date: Sep 05
Value: 2597.82 	
Date: Aug 31
Value: 2594.85 	
Date: Aug 25
Value: 2590.18 	
Date: Aug 20
Value: 2583.47 	
Date: Aug 15
Value: 2567.99 	
Date: Aug 10
Value: 2565.62 	
Date: Aug 05
Value: 2563.3 	
Date: Jul 31
Value: 894.55 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 878 	
Date: Jul 15
Value: 872.53 	
Date: Jul 10
Value: 864.76 	
Date: Jul 05
Value: 858.1 	
Date: Jun 30
Value: 849.37 	
Date: Jun 25
Value: 841.67 	
Date: Jun 20
Value: 832.41 	
Date: Jun 15
Value: 820.72 	
Date: Jun 10
Value: 811.52 	
Date: Jun 05
Value: 800.96 	
Date: May 31
Value: 789.12 	
Date: May 25
Value: 773.81 	
Date: May 20
Value: 758.72 	
Date: May 15
Value: 745.21 	
Date: May 10
Value: 730.17 	
Date: May 05
Value: 716.24 	
Date: Apr 30
Value: 702.27 	
Date: Apr 25
Value: 687.2 	
Date: Apr 20
Value: 671.02 	
Date: Apr 15
Value: 652.04 	
Date: Apr 10
Value: 634.03 	
Date: Apr 05
Value: 617.98 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 582.19 	
Date: Mar 20
Value: 567.79 	
Date: Mar 15
Value: 552.64 	
Date: Mar 10
Value: 539.39 	
Date: Mar 05
Value: 523.07 	
Date: Feb 28
Value: 505.69 	
Date: Feb 25
Value: 498.69 	
Date: Feb 20
Value: 484.87 	
Date: Feb 15
Value: 475.39 	
Date: Feb 10
Value: 460.22 	
Date: Feb 05
Value: 447.46 	
Date: Jan 31
Value: 435.58 	
Date: Jan 25
Value: 419.69 	
Date: Jan 20
Value: 406.32 	
Date: Jan 15
Value: 397.16 	
Date: Jan 10
Value: 388.79 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 360.89 	
Date: Dec 25
Value: 339.75 	
Date: Dec 20
Value: 323.11 	
Date: Dec 15
Value: 303.82 	
Date: Dec 10
Value: 285.57 	
Date: Dec 05
Value: 267.17 	
Date: Nov 30
Value: 244.43 	
Date: Nov 25
Value: 226.09 	
Date: Nov 20
Value: 207.82 	
Date: Nov 15
Value: 186.94 	
Date: Nov 10
Value: 169.18 	
Date: Nov 05
Value: 152.09 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1058.08 	
Date: Oct 20
Value: 1043.97 	
Date: Oct 15
Value: 1033.27 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1003 	
Date: Sep 30
Value: 991.89 	
Date: Sep 25
Value: 983.22 	
Date: Sep 20
Value: 974.73 	
Date: Sep 15
Value: 967.49 	
Date: Sep 10
Value: 959.77 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 943.56 	
Date: Aug 25
Value: 932.71 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 919.06 	
Date: Aug 10
Value: 912.66 	
Date: Aug 05
Value: 901.93 	
Date: Jul 31
Value: 1772.06 	
Date: Jul 25
Value: 1768.71 	
Date: Jul 20
Value: 1760.45 	
Date: Jul 15
Value: 1747.47 	
Date: Jul 10
Value: 1743.76 	
Date: Jul 05
Value: 1740.79 	
Date: Jun 30
Value: 1732.29 	
Date: Jun 25
Value: 1709.32 	
Date: Jun 20
Value: 1687.04 	
Date: Jun 15
Value: 1683.95 	
Date: Jun 10
Value: 1678.66 	
Date: Jun 05
Value: 1675.49 	
Date: May 31
Value: 1671.16 	
Date: May 25
Value: 1660.78 	
Date: May 20
Value: 1651.03 	
Date: May 15
Value: 1620.25 	
Date: May 10
Value: 1609.54 	
Date: May 05
Value: 1596.66 	
Date: Apr 30
Value: 1575.1 	
Date: Apr 25
Value: 1567.99 	
Date: Apr 20
Value: 2356.06 	
Date: Apr 15
Value: 2348.9 	
Date: Apr 10
Value: 2339.07 	
Date: Apr 05
Value: 2324.76 	
Date: Mar 31
Value: 2314.38 	
Date: Mar 25
Value: 2279.03 	
Date: Mar 20
Value: 2249.01 	
Date: Mar 15
Value: 2236.58 	
Date: Mar 10
Value: 2223.19 	
Date: Mar 05
Value: 2218.43 	
Date: Feb 28
Value: 2211.02 	
Date: Feb 25
Value: 2210.08 	
Date: Feb 20
Value: 2209.07 	
Date: Feb 15
Value: 2207.5 	
Date: Feb 10
Value: 2206.54 	
Date: Feb 05
Value: 2205.65 	
Date: Jan 31
Value: 2203.95 	
Date: Jan 25
Value: 2195.01 	
Date: Jan 20
Value: 2193.37 	
Date: Jan 15
Value: 2191.37 	
Date: Jan 10
Value: 2175.52 	
Date: Jan 05
Value: 2170.01 	
Date: Dec 31
Value: 2161.32 	
Date: Dec 25
Value: 2154.34 	
Date: Dec 20
Value: 2092.01 	
Date: Dec 15
Value: 2077.11 	
Date: Dec 10
Value: 2062.17 	
Date: Dec 05
Value: 2030.65 	
Date: Nov 30
Value: 2004.05 	
Date: Nov 25
Value: 1979.69 	
Date: Nov 20
Value: 1952.26 	
Date: Nov 15
Value: 1937.3 	
Date: Nov 10
Value: 1930.71 	
Date: Nov 05
Value: 1929.1 	
Date: Oct 31
Value: 1927.54 	
Date: Oct 25
Value: 1924.87 	
Date: Oct 20
Value: 1922.92 	
Date: Oct 15
Value: 1920.9 	
Date: Oct 10
Value: 1918.83 	
Date: Oct 05
Value: 1908.67 	
Date: Sep 30
Value: 1868.65 	
Date: Sep 25
Value: 1861.08 	
Date: Sep 20
Value: 1857.96 	
Date: Sep 15
Value: 1849.42 	
Date: Sep 10
Value: 1835.4 	
Date: Sep 05
Value: 1809.31 	
Date: Aug 31
Value: 1806.34 	
Date: Aug 25
Value: 1801.67 	
Date: Aug 20
Value: 1794.97 	
Date: Aug 15
Value: 1779.48 	
Date: Aug 10
Value: 1777.12 	
Date: Aug 05
Value: 1774.79 	
Date: Jul 31
Value: 2560.56 	
Date: Jul 25
Value: 2557.21 	
Date: Jul 20
Value: 2548.95 	
Date: Jul 15
Value: 2535.97 	
Date: Jul 10
Value: 2532.26 	
Date: Jul 05
Value: 2529.3 	
Date: Jun 30
Value: 2520.8 	
Date: Jun 25
Value: 2497.83 	
Date: Jun 20
Value: 2475.54 	
Date: Jun 15
Value: 2472.45 	
Date: Jun 10
Value: 2467.17 	
Date: Jun 05
Value: 2464 	
Date: May 31
Value: 2459.67 	
Date: May 25
Value: 2449.28 	
Date: May 20
Value: 2439.54 	
Date: May 15
Value: 2408.76 	
Date: May 10
Value: 2398.05 	
Date: May 05
Value: 2385.17 	
Date: Apr 30
Value: 2363.6 	
Date: Apr 25
Value: 2356.5 	
Date: Apr 20
Value: 2307.93 	
Date: Apr 15
Value: 2280.14 	
Date: Apr 10
Value: 2273.87 	
Date: Apr 05
Value: 2267.95 	
Date: Mar 31
Value: 2259.42 	
Date: Mar 25
Value: 2239.32 	
Date: Mar 20
Value: 2227.48 	
Date: Mar 15
Value: 2216.09 	
Date: Mar 10
Value: 2189.88 	
Date: Mar 05
Value: 2178.27 	
Date: Feb 28
Value: 2147.64 	
Date: Feb 25
Value: 2138.25 	
Date: Feb 20
Value: 2128.99 	
Date: Feb 15
Value: 2127.94 	
Date: Feb 10
Value: 2119.51 	
Date: Feb 05
Value: 2111.69 	
Date: Jan 31
Value: 2109.59 	
Date: Jan 25
Value: 2108.08 	
Date: Jan 20
Value: 2103.81 	
Date: Jan 15
Value: 2084.39 	
Date: Jan 10
Value: 2081.63 	
Date: Jan 05
Value: 2066.31 	
Date: Dec 31
Value: 2056.72 	
Date: Dec 25
Value: 2051.55 	
Date: Dec 20
Value: 2036.97 	
Date: Dec 15
Value: 2032.02 	
Date: Dec 10
Value: 1991.84 	
Date: Dec 05
Value: 1981.14 	
Date: Nov 30
Value: 1969.6 	
Date: Nov 25
Value: 1909.68 	
Date: Nov 20
Value: 1876.34 	
Date: Nov 15
Value: 1862.28 	
Date: Nov 10
Value: 1847.7 	
Date: Nov 05
Value: 1808.4 	
Date: Oct 31
Value: 2716.05 	
Date: Oct 25
Value: 2713.38 	
Date: Oct 20
Value: 2711.42 	
Date: Oct 15
Value: 2709.41 	
Date: Oct 10
Value: 2707.34 	
Date: Oct 05
Value: 2697.18 	
Date: Sep 30
Value: 2657.16 	
Date: Sep 25
Value: 2649.59 	
Date: Sep 20
Value: 2646.47 	
Date: Sep 15
Value: 2637.93 	
Date: Sep 10
Value: 2623.9 	
Date: Sep 05
Value: 2597.82 	
Date: Aug 31
Value: 2594.85 	
Date: Aug 25
Value: 2590.18 	
Date: Aug 20
Value: 2583.47 	
Date: Aug 15
Value: 2567.99 	
Date: Aug 10
Value: 2565.62 	
Date: Aug 05
Value: 2563.3 	
Date: Jul 31
Value: 894.55 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 878 	
Date: Jul 15
Value: 872.53 	
Date: Jul 10
Value: 864.76 	
Date: Jul 05
Value: 858.1 	
Date: Jun 30
Value: 849.37 	
Date: Jun 25
Value: 841.67 	
Date: Jun 20
Value: 832.41 	
Date: Jun 15
Value: 820.72 	
Date: Jun 10
Value: 811.52 	
Date: Jun 05
Value: 800.96 	
Date: May 31
Value: 789.12 	
Date: May 25
Value: 773.81 	
Date: May 20
Value: 758.72 	
Date: May 15
Value: 745.21 	
Date: May 10
Value: 730.17 	
Date: May 05
Value: 716.24 	
Date: Apr 30
Value: 702.27 	
Date: Apr 25
Value: 687.2 	
Date: Apr 20
Value: 671.02 	
Date: Apr 15
Value: 652.04 	
Date: Apr 10
Value: 634.03 	
Date: Apr 05
Value: 617.98 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 582.19 	
Date: Mar 20
Value: 567.79 	
Date: Mar 15
Value: 552.64 	
Date: Mar 10
Value: 539.39 	
Date: Mar 05
Value: 523.07 	
Date: Feb 28
Value: 505.69 	
Date: Feb 25
Value: 498.69 	
Date: Feb 20
Value: 484.87 	
Date: Feb 15
Value: 475.39 	
Date: Feb 10
Value: 460.22 	
Date: Feb 05
Value: 447.46 	
Date: Jan 31
Value: 435.58 	
Date: Jan 25
Value: 419.69 	
Date: Jan 20
Value: 406.32 	
Date: Jan 15
Value: 397.16 	
Date: Jan 10
Value: 388.79 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 360.89 	
Date: Dec 25
Value: 339.75 	
Date: Dec 20
Value: 323.11 	
Date: Dec 15
Value: 303.82 	
Date: Dec 10
Value: 285.57 	
Date: Dec 05
Value: 267.17 	
Date: Nov 30
Value: 244.43 	
Date: Nov 25
Value: 226.09 	
Date: Nov 20
Value: 207.82 	
Date: Nov 15
Value: 186.94 	
Date: Nov 10
Value: 169.18 	
Date: Nov 05
Value: 152.09 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1058.08 	
Date: Oct 20
Value: 1043.97 	
Date: Oct 15
Value: 1033.27 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1003 	
Date: Sep 30
Value: 991.89 	
Date: Sep 25
Value: 983.22 	
Date: Sep 20
Value: 974.73 	
Date: Sep 15
Value: 967.49 	
Date: Sep 10
Value: 959.77 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 943.56 	
Date: Aug 25
Value: 932.71 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 919.06 	
Date: Aug 10
Value: 912.66 	
Date: Aug 05
Value: 901.93

	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1273.81 	
Date: Jul 25
Value: 1271.64 	
Date: Jul 20
Value: 1265.54 	
Date: Jul 15
Value: 1262.95 	
Date: Jul 10
Value: 1260.94 	
Date: Jul 05
Value: 1258.91 	
Date: Jun 30
Value: 1252.93 	
Date: Jun 25
Value: 1240.45 	
Date: Jun 20
Value: 1205.91 	
Date: Jun 15
Value: 1203.12 	
Date: Jun 10
Value: 1192.08 	
Date: Jun 05
Value: 1186.03 	
Date: May 31
Value: 1182.07 	
Date: May 25
Value: 1173.1 	
Date: May 20
Value: 1166.92 	
Date: May 15
Value: 1145.25 	
Date: May 10
Value: 1136.84 	
Date: May 05
Value: 1128.18 	
Date: Apr 30
Value: 1110.7 	
Date: Apr 25
Value: 1106.46 	
Date: Apr 20
Value: 1662.7 	
Date: Apr 15
Value: 1659.58 	
Date: Apr 10
Value: 1655.58 	
Date: Apr 05
Value: 1651.84 	
Date: Mar 31
Value: 1645.47 	
Date: Mar 25
Value: 1606.9 	
Date: Mar 20
Value: 1588.28 	
Date: Mar 15
Value: 1584.93 	
Date: Mar 10
Value: 1576.37 	
Date: Mar 05
Value: 1574.54 	
Date: Feb 28
Value: 1570.88 	
Date: Feb 25
Value: 1570.18 	
Date: Feb 20
Value: 1569.18 	
Date: Feb 15
Value: 1567.71 	
Date: Feb 10
Value: 1566.78 	
Date: Feb 05
Value: 1565.94 	
Date: Jan 31
Value: 1564.91 	
Date: Jan 25
Value: 1561.17 	
Date: Jan 20
Value: 1560.33 	
Date: Jan 15
Value: 1558.27 	
Date: Jan 10
Value: 1546.15 	
Date: Jan 05
Value: 1544.65 	
Date: Dec 31
Value: 1539.95 	
Date: Dec 25
Value: 1534.4 	
Date: Dec 20
Value: 1493.43 	
Date: Dec 15
Value: 1487.81 	
Date: Dec 10
Value: 1483.51 	
Date: Dec 05
Value: 1462.6 	
Date: Nov 30
Value: 1440.51 	
Date: Nov 25
Value: 1425.05 	
Date: Nov 20
Value: 1408.57 	
Date: Nov 15
Value: 1397.31 	
Date: Nov 10
Value: 1390.31 	
Date: Nov 05
Value: 1389.09 	
Date: Oct 31
Value: 1387.99 	
Date: Oct 25
Value: 1385.88 	
Date: Oct 20
Value: 1384.28 	
Date: Oct 15
Value: 1382.69 	
Date: Oct 10
Value: 1380.33 	
Date: Oct 05
Value: 1376.38 	
Date: Sep 30
Value: 1356.68 	
Date: Sep 25
Value: 1352.64 	
Date: Sep 20
Value: 1350.52 	
Date: Sep 15
Value: 1338.85 	
Date: Sep 10
Value: 1332.2 	
Date: Sep 05
Value: 1323.46 	
Date: Aug 31
Value: 1321.48 	
Date: Aug 25
Value: 1315.48 	
Date: Aug 20
Value: 1309.25 	
Date: Aug 15
Value: 1281.04 	
Date: Aug 10
Value: 1278.82 	
Date: Aug 05
Value: 1276.73 	
Date: Jul 31
Value: 1917.21 	
Date: Jul 25
Value: 1915.04 	
Date: Jul 20
Value: 1908.94 	
Date: Jul 15
Value: 1906.34 	
Date: Jul 10
Value: 1904.34 	
Date: Jul 05
Value: 1902.3 	
Date: Jun 30
Value: 1896.33 	
Date: Jun 25
Value: 1883.85 	
Date: Jun 20
Value: 1849.31 	
Date: Jun 15
Value: 1846.51 	
Date: Jun 10
Value: 1835.48 	
Date: Jun 05
Value: 1829.43 	
Date: May 31
Value: 1825.46 	
Date: May 25
Value: 1816.5 	
Date: May 20
Value: 1810.32 	
Date: May 15
Value: 1788.65 	
Date: May 10
Value: 1780.24 	
Date: May 05
Value: 1771.58 	
Date: Apr 30
Value: 1754.1 	
Date: Apr 25
Value: 1749.86 	
Date: Apr 20
Value: 1712.64 	
Date: Apr 15
Value: 1694.65 	
Date: Apr 10
Value: 1692.53 	
Date: Apr 05
Value: 1690.46 	
Date: Mar 31
Value: 1686.08 	
Date: Mar 25
Value: 1675.84 	
Date: Mar 20
Value: 1668.38 	
Date: Mar 15
Value: 1664.93 	
Date: Mar 10
Value: 1650.08 	
Date: Mar 05
Value: 1638.35 	
Date: Feb 28
Value: 1606.32 	
Date: Feb 25
Value: 1600.48 	
Date: Feb 20
Value: 1595.14 	
Date: Feb 15
Value: 1594.22 	
Date: Feb 10
Value: 1581.97 	
Date: Feb 05
Value: 1575.76 	
Date: Jan 31
Value: 1573.94 	
Date: Jan 25
Value: 1573.02 	
Date: Jan 20
Value: 1572.03 	
Date: Jan 15
Value: 1565.7 	
Date: Jan 10
Value: 1562.86 	
Date: Jan 05
Value: 1545.81 	
Date: Dec 31
Value: 1539.45 	
Date: Dec 25
Value: 1536.47 	
Date: Dec 20
Value: 1520.98 	
Date: Dec 15
Value: 1518.71 	
Date: Dec 10
Value: 1488.45 	
Date: Dec 05
Value: 1483.99 	
Date: Nov 30
Value: 1466.25 	
Date: Nov 25
Value: 1433.24 	
Date: Nov 20
Value: 1416.56 	
Date: Nov 15
Value: 1405.44 	
Date: Nov 10
Value: 1402.04 	
Date: Nov 05
Value: 1389.59 	
Date: Oct 31
Value: 2031.39 	
Date: Oct 25
Value: 2029.27 	
Date: Oct 20
Value: 2027.67 	
Date: Oct 15
Value: 2026.09 	
Date: Oct 10
Value: 2023.73 	
Date: Oct 05
Value: 2019.77 	
Date: Sep 30
Value: 2000.08 	
Date: Sep 25
Value: 1996.04 	
Date: Sep 20
Value: 1993.92 	
Date: Sep 15
Value: 1982.25 	
Date: Sep 10
Value: 1975.6 	
Date: Sep 05
Value: 1966.86 	
Date: Aug 31
Value: 1964.88 	
Date: Aug 25
Value: 1958.87 	
Date: Aug 20
Value: 1952.64 	
Date: Aug 15
Value: 1924.44 	
Date: Aug 10
Value: 1922.21 	
Date: Aug 05
Value: 1920.13 	
Date: Jul 31
Value: 615.94 	
Date: Jul 25
Value: 607.93 	
Date: Jul 20
Value: 603.69 	
Date: Jul 15
Value: 599.8 	
Date: Jul 10
Value: 594.28 	
Date: Jul 05
Value: 588.15 	
Date: Jun 30
Value: 580.82 	
Date: Jun 25
Value: 573.93 	
Date: Jun 20
Value: 564.63 	
Date: Jun 15
Value: 550.9 	
Date: Jun 10
Value: 538 	
Date: Jun 05
Value: 527.63 	
Date: May 31
Value: 516.23 	
Date: May 25
Value: 503.65 	
Date: May 20
Value: 491.59 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 469.99 	
Date: May 05
Value: 458.71 	
Date: Apr 30
Value: 446.55 	
Date: Apr 25
Value: 438.02 	
Date: Apr 20
Value: 427.4 	
Date: Apr 15
Value: 413.6 	
Date: Apr 10
Value: 400.97 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 362.2 	
Date: Mar 20
Value: 352.32 	
Date: Mar 15
Value: 342.82 	
Date: Mar 10
Value: 334.61 	
Date: Mar 05
Value: 323.73 	
Date: Feb 28
Value: 313.45 	
Date: Feb 25
Value: 309.63 	
Date: Feb 20
Value: 300.17 	
Date: Feb 15
Value: 294.15 	
Date: Feb 10
Value: 285.08 	
Date: Feb 05
Value: 277.2 	
Date: Jan 31
Value: 270.45 	
Date: Jan 25
Value: 260.84 	
Date: Jan 20
Value: 252.67 	
Date: Jan 15
Value: 247.26 	
Date: Jan 10
Value: 242.06 	
Date: Jan 05
Value: 234.9 	
Date: Dec 31
Value: 227.45 	
Date: Dec 25
Value: 215.22 	
Date: Dec 20
Value: 204.58 	
Date: Dec 15
Value: 194.26 	
Date: Dec 10
Value: 183.76 	
Date: Dec 05
Value: 173.1 	
Date: Nov 30
Value: 158.66 	
Date: Nov 25
Value: 148.54 	
Date: Nov 20
Value: 137.92 	
Date: Nov 15
Value: 124.22 	
Date: Nov 10
Value: 113.45 	
Date: Nov 05
Value: 104.4 	
Date: Oct 31
Value: 758.51 	
Date: Oct 25
Value: 748.05 	
Date: Oct 20
Value: 737.05 	
Date: Oct 15
Value: 728.06 	
Date: Oct 10
Value: 715.53 	
Date: Oct 05
Value: 705.11 	
Date: Sep 30
Value: 697.54 	
Date: Sep 25
Value: 691.7 	
Date: Sep 20
Value: 687.13 	
Date: Sep 15
Value: 682.96 	
Date: Sep 10
Value: 679.32 	
Date: Sep 05
Value: 674.6 	
Date: Aug 31
Value: 669.37 	
Date: Aug 25
Value: 659.61 	
Date: Aug 20
Value: 651.25 	
Date: Aug 15
Value: 643.81 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 624.46 	
Date: Jul 31
Value: 1273.81 	
Date: Jul 25
Value: 1271.64 	
Date: Jul 20
Value: 1265.54 	
Date: Jul 15
Value: 1262.95 	
Date: Jul 10
Value: 1260.94 	
Date: Jul 05
Value: 1258.91 	
Date: Jun 30
Value: 1252.93 	
Date: Jun 25
Value: 1240.45 	
Date: Jun 20
Value: 1205.91 	
Date: Jun 15
Value: 1203.12 	
Date: Jun 10
Value: 1192.08 	
Date: Jun 05
Value: 1186.03 	
Date: May 31
Value: 1182.07 	
Date: May 25
Value: 1173.1 	
Date: May 20
Value: 1166.92 	
Date: May 15
Value: 1145.25 	
Date: May 10
Value: 1136.84 	
Date: May 05
Value: 1128.18 	
Date: Apr 30
Value: 1110.7 	
Date: Apr 25
Value: 1106.46 	
Date: Apr 20
Value: 1662.7 	
Date: Apr 15
Value: 1659.58 	
Date: Apr 10
Value: 1655.58 	
Date: Apr 05
Value: 1651.84 	
Date: Mar 31
Value: 1645.47 	
Date: Mar 25
Value: 1606.9 	
Date: Mar 20
Value: 1588.28 	
Date: Mar 15
Value: 1584.93 	
Date: Mar 10
Value: 1576.37 	
Date: Mar 05
Value: 1574.54 	
Date: Feb 28
Value: 1570.88 	
Date: Feb 25
Value: 1570.18 	
Date: Feb 20
Value: 1569.18 	
Date: Feb 15
Value: 1567.71 	
Date: Feb 10
Value: 1566.78 	
Date: Feb 05
Value: 1565.94 	
Date: Jan 31
Value: 1564.91 	
Date: Jan 25
Value: 1561.17 	
Date: Jan 20
Value: 1560.33 	
Date: Jan 15
Value: 1558.27 	
Date: Jan 10
Value: 1546.15 	
Date: Jan 05
Value: 1544.65 	
Date: Dec 31
Value: 1539.95 	
Date: Dec 25
Value: 1534.4 	
Date: Dec 20
Value: 1493.43 	
Date: Dec 15
Value: 1487.81 	
Date: Dec 10
Value: 1483.51 	
Date: Dec 05
Value: 1462.6 	
Date: Nov 30
Value: 1440.51 	
Date: Nov 25
Value: 1425.05 	
Date: Nov 20
Value: 1408.57 	
Date: Nov 15
Value: 1397.31 	
Date: Nov 10
Value: 1390.31 	
Date: Nov 05
Value: 1389.09 	
Date: Oct 31
Value: 1387.99 	
Date: Oct 25
Value: 1385.88 	
Date: Oct 20
Value: 1384.28 	
Date: Oct 15
Value: 1382.69 	
Date: Oct 10
Value: 1380.33 	
Date: Oct 05
Value: 1376.38 	
Date: Sep 30
Value: 1356.68 	
Date: Sep 25
Value: 1352.64 	
Date: Sep 20
Value: 1350.52 	
Date: Sep 15
Value: 1338.85 	
Date: Sep 10
Value: 1332.2 	
Date: Sep 05
Value: 1323.46 	
Date: Aug 31
Value: 1321.48 	
Date: Aug 25
Value: 1315.48 	
Date: Aug 20
Value: 1309.25 	
Date: Aug 15
Value: 1281.04 	
Date: Aug 10
Value: 1278.82 	
Date: Aug 05
Value: 1276.73 	
Date: Jul 31
Value: 1917.21 	
Date: Jul 25
Value: 1915.04 	
Date: Jul 20
Value: 1908.94 	
Date: Jul 15
Value: 1906.34 	
Date: Jul 10
Value: 1904.34 	
Date: Jul 05
Value: 1902.3 	
Date: Jun 30
Value: 1896.33 	
Date: Jun 25
Value: 1883.85 	
Date: Jun 20
Value: 1849.31 	
Date: Jun 15
Value: 1846.51 	
Date: Jun 10
Value: 1835.48 	
Date: Jun 05
Value: 1829.43 	
Date: May 31
Value: 1825.46 	
Date: May 25
Value: 1816.5 	
Date: May 20
Value: 1810.32 	
Date: May 15
Value: 1788.65 	
Date: May 10
Value: 1780.24 	
Date: May 05
Value: 1771.58 	
Date: Apr 30
Value: 1754.1 	
Date: Apr 25
Value: 1749.86 	
Date: Apr 20
Value: 1712.64 	
Date: Apr 15
Value: 1694.65 	
Date: Apr 10
Value: 1692.53 	
Date: Apr 05
Value: 1690.46 	
Date: Mar 31
Value: 1686.08 	
Date: Mar 25
Value: 1675.84 	
Date: Mar 20
Value: 1668.38 	
Date: Mar 15
Value: 1664.93 	
Date: Mar 10
Value: 1650.08 	
Date: Mar 05
Value: 1638.35 	
Date: Feb 28
Value: 1606.32 	
Date: Feb 25
Value: 1600.48 	
Date: Feb 20
Value: 1595.14 	
Date: Feb 15
Value: 1594.22 	
Date: Feb 10
Value: 1581.97 	
Date: Feb 05
Value: 1575.76 	
Date: Jan 31
Value: 1573.94 	
Date: Jan 25
Value: 1573.02 	
Date: Jan 20
Value: 1572.03 	
Date: Jan 15
Value: 1565.7 	
Date: Jan 10
Value: 1562.86 	
Date: Jan 05
Value: 1545.81 	
Date: Dec 31
Value: 1539.45 	
Date: Dec 25
Value: 1536.47 	
Date: Dec 20
Value: 1520.98 	
Date: Dec 15
Value: 1518.71 	
Date: Dec 10
Value: 1488.45 	
Date: Dec 05
Value: 1483.99 	
Date: Nov 30
Value: 1466.25 	
Date: Nov 25
Value: 1433.24 	
Date: Nov 20
Value: 1416.56 	
Date: Nov 15
Value: 1405.44 	
Date: Nov 10
Value: 1402.04 	
Date: Nov 05
Value: 1389.59 	
Date: Oct 31
Value: 2031.39 	
Date: Oct 25
Value: 2029.27 	
Date: Oct 20
Value: 2027.67 	
Date: Oct 15
Value: 2026.09 	
Date: Oct 10
Value: 2023.73 	
Date: Oct 05
Value: 2019.77 	
Date: Sep 30
Value: 2000.08 	
Date: Sep 25
Value: 1996.04 	
Date: Sep 20
Value: 1993.92 	
Date: Sep 15
Value: 1982.25 	
Date: Sep 10
Value: 1975.6 	
Date: Sep 05
Value: 1966.86 	
Date: Aug 31
Value: 1964.88 	
Date: Aug 25
Value: 1958.87 	
Date: Aug 20
Value: 1952.64 	
Date: Aug 15
Value: 1924.44 	
Date: Aug 10
Value: 1922.21 	
Date: Aug 05
Value: 1920.13 	
Date: Jul 31
Value: 615.94 	
Date: Jul 25
Value: 607.93 	
Date: Jul 20
Value: 603.69 	
Date: Jul 15
Value: 599.8 	
Date: Jul 10
Value: 594.28 	
Date: Jul 05
Value: 588.15 	
Date: Jun 30
Value: 580.82 	
Date: Jun 25
Value: 573.93 	
Date: Jun 20
Value: 564.63 	
Date: Jun 15
Value: 550.9 	
Date: Jun 10
Value: 538 	
Date: Jun 05
Value: 527.63 	
Date: May 31
Value: 516.23 	
Date: May 25
Value: 503.65 	
Date: May 20
Value: 491.59 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 469.99 	
Date: May 05
Value: 458.71 	
Date: Apr 30
Value: 446.55 	
Date: Apr 25
Value: 438.02 	
Date: Apr 20
Value: 427.4 	
Date: Apr 15
Value: 413.6 	
Date: Apr 10
Value: 400.97 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 362.2 	
Date: Mar 20
Value: 352.32 	
Date: Mar 15
Value: 342.82 	
Date: Mar 10
Value: 334.61 	
Date: Mar 05
Value: 323.73 	
Date: Feb 28
Value: 313.45 	
Date: Feb 25
Value: 309.63 	
Date: Feb 20
Value: 300.17 	
Date: Feb 15
Value: 294.15 	
Date: Feb 10
Value: 285.08 	
Date: Feb 05
Value: 277.2 	
Date: Jan 31
Value: 270.45 	
Date: Jan 25
Value: 260.84 	
Date: Jan 20
Value: 252.67 	
Date: Jan 15
Value: 247.26 	
Date: Jan 10
Value: 242.06 	
Date: Jan 05
Value: 234.9 	
Date: Dec 31
Value: 227.45 	
Date: Dec 25
Value: 215.22 	
Date: Dec 20
Value: 204.58 	
Date: Dec 15
Value: 194.26 	
Date: Dec 10
Value: 183.76 	
Date: Dec 05
Value: 173.1 	
Date: Nov 30
Value: 158.66 	
Date: Nov 25
Value: 148.54 	
Date: Nov 20
Value: 137.92 	
Date: Nov 15
Value: 124.22 	
Date: Nov 10
Value: 113.45 	
Date: Nov 05
Value: 104.4 	
Date: Oct 31
Value: 758.51 	
Date: Oct 25
Value: 748.05 	
Date: Oct 20
Value: 737.05 	
Date: Oct 15
Value: 728.06 	
Date: Oct 10
Value: 715.53 	
Date: Oct 05
Value: 705.11 	
Date: Sep 30
Value: 697.54 	
Date: Sep 25
Value: 691.7 	
Date: Sep 20
Value: 687.13 	
Date: Sep 15
Value: 682.96 	
Date: Sep 10
Value: 679.32 	
Date: Sep 05
Value: 674.6 	
Date: Aug 31
Value: 669.37 	
Date: Aug 25
Value: 659.61 	
Date: Aug 20
Value: 651.25 	
Date: Aug 15
Value: 643.81 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 624.46

	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Jul 31
Value: 1025.65 	
Date: Jul 25
Value: 1023.72 	
Date: Jul 20
Value: 1019.83 	
Date: Jul 15
Value: 1015.57 	
Date: Jul 10
Value: 1013.9 	
Date: Jul 05
Value: 1012.24 	
Date: Jun 30
Value: 1008.36 	
Date: Jun 25
Value: 986.07 	
Date: Jun 20
Value: 964.28 	
Date: Jun 15
Value: 962.37 	
Date: Jun 10
Value: 954.96 	
Date: Jun 05
Value: 951.31 	
Date: May 31
Value: 949.4 	
Date: May 25
Value: 943.83 	
Date: May 20
Value: 932.99 	
Date: May 15
Value: 913.66 	
Date: May 10
Value: 905.69 	
Date: May 05
Value: 891.08 	
Date: Apr 30
Value: 876.18 	
Date: Apr 25
Value: 872.74 	
Date: Apr 20
Value: 1349.02 	
Date: Apr 15
Value: 1345.94 	
Date: Apr 10
Value: 1342.51 	
Date: Apr 05
Value: 1339.93 	
Date: Mar 31
Value: 1333.82 	
Date: Mar 25
Value: 1306.54 	
Date: Mar 20
Value: 1296.48 	
Date: Mar 15
Value: 1293.95 	
Date: Mar 10
Value: 1289.21 	
Date: Mar 05
Value: 1287.88 	
Date: Feb 28
Value: 1284.5 	
Date: Feb 25
Value: 1283.9 	
Date: Feb 20
Value: 1283.13 	
Date: Feb 15
Value: 1281.82 	
Date: Feb 10
Value: 1281.02 	
Date: Feb 05
Value: 1280.37 	
Date: Jan 31
Value: 1279.6 	
Date: Jan 25
Value: 1276.63 	
Date: Jan 20
Value: 1275.95 	
Date: Jan 15
Value: 1274.84 	
Date: Jan 10
Value: 1267.41 	
Date: Jan 05
Value: 1265.22 	
Date: Dec 31
Value: 1262.11 	
Date: Dec 25
Value: 1257.95 	
Date: Dec 20
Value: 1227.44 	
Date: Dec 15
Value: 1223.25 	
Date: Dec 10
Value: 1218.98 	
Date: Dec 05
Value: 1194.68 	
Date: Nov 30
Value: 1181.46 	
Date: Nov 25
Value: 1167.54 	
Date: Nov 20
Value: 1148.79 	
Date: Nov 15
Value: 1137.1 	
Date: Nov 10
Value: 1134.38 	
Date: Nov 05
Value: 1133.3 	
Date: Oct 31
Value: 1132.32 	
Date: Oct 25
Value: 1130.91 	
Date: Oct 20
Value: 1129.83 	
Date: Oct 15
Value: 1128.78 	
Date: Oct 10
Value: 1126.24 	
Date: Oct 05
Value: 1122.56 	
Date: Sep 30
Value: 1103.1 	
Date: Sep 25
Value: 1097.12 	
Date: Sep 20
Value: 1093.69 	
Date: Sep 15
Value: 1082.37 	
Date: Sep 10
Value: 1069.45 	
Date: Sep 05
Value: 1057.62 	
Date: Aug 31
Value: 1054.97 	
Date: Aug 25
Value: 1050.22 	
Date: Aug 20
Value: 1047.03 	
Date: Aug 15
Value: 1030.79 	
Date: Aug 10
Value: 1028.95 	
Date: Aug 05
Value: 1027.56 	
Date: Jul 31
Value: 1498.11 	
Date: Jul 25
Value: 1496.18 	
Date: Jul 20
Value: 1492.3 	
Date: Jul 15
Value: 1488.04 	
Date: Jul 10
Value: 1486.37 	
Date: Jul 05
Value: 1484.71 	
Date: Jun 30
Value: 1480.83 	
Date: Jun 25
Value: 1458.54 	
Date: Jun 20
Value: 1436.74 	
Date: Jun 15
Value: 1434.84 	
Date: Jun 10
Value: 1427.43 	
Date: Jun 05
Value: 1423.78 	
Date: May 31
Value: 1421.86 	
Date: May 25
Value: 1416.3 	
Date: May 20
Value: 1405.46 	
Date: May 15
Value: 1386.12 	
Date: May 10
Value: 1378.16 	
Date: May 05
Value: 1363.55 	
Date: Apr 30
Value: 1348.65 	
Date: Apr 25
Value: 1345.2 	
Date: Apr 20
Value: 1322.54 	
Date: Apr 15
Value: 1308.16 	
Date: Apr 10
Value: 1306.28 	
Date: Apr 05
Value: 1304.66 	
Date: Mar 31
Value: 1300.33 	
Date: Mar 25
Value: 1293.21 	
Date: Mar 20
Value: 1288.37 	
Date: Mar 15
Value: 1285.86 	
Date: Mar 10
Value: 1273.54 	
Date: Mar 05
Value: 1265.83 	
Date: Feb 28
Value: 1254.34 	
Date: Feb 25
Value: 1250.56 	
Date: Feb 20
Value: 1246.33 	
Date: Feb 15
Value: 1245.66 	
Date: Feb 10
Value: 1237.13 	
Date: Feb 05
Value: 1231.9 	
Date: Jan 31
Value: 1230.5 	
Date: Jan 25
Value: 1229.73 	
Date: Jan 20
Value: 1228.78 	
Date: Jan 15
Value: 1219.3 	
Date: Jan 10
Value: 1217.41 	
Date: Jan 05
Value: 1210.19 	
Date: Dec 31
Value: 1204.39 	
Date: Dec 25
Value: 1203.48 	
Date: Dec 20
Value: 1195.46 	
Date: Dec 15
Value: 1194.26 	
Date: Dec 10
Value: 1175.01 	
Date: Dec 05
Value: 1171.96 	
Date: Nov 30
Value: 1164.15 	
Date: Nov 25
Value: 1138.81 	
Date: Nov 20
Value: 1122.16 	
Date: Nov 15
Value: 1111.23 	
Date: Nov 10
Value: 1106.55 	
Date: Nov 05
Value: 1091.08 	
Date: Oct 31
Value: 1604.79 	
Date: Oct 25
Value: 1603.37 	
Date: Oct 20
Value: 1602.3 	
Date: Oct 15
Value: 1601.25 	
Date: Oct 10
Value: 1598.71 	
Date: Oct 05
Value: 1595.03 	
Date: Sep 30
Value: 1575.56 	
Date: Sep 25
Value: 1569.59 	
Date: Sep 20
Value: 1566.15 	
Date: Sep 15
Value: 1554.84 	
Date: Sep 10
Value: 1541.92 	
Date: Sep 05
Value: 1530.08 	
Date: Aug 31
Value: 1527.43 	
Date: Aug 25
Value: 1522.69 	
Date: Aug 20
Value: 1519.49 	
Date: Aug 15
Value: 1503.26 	
Date: Aug 10
Value: 1501.42 	
Date: Aug 05
Value: 1500.03 	
Date: Jul 31
Value: 498.72 	
Date: Jul 25
Value: 490.63 	
Date: Jul 20
Value: 485.74 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 475.59 	
Date: Jul 05
Value: 470.5 	
Date: Jun 30
Value: 464.53 	
Date: Jun 25
Value: 458.64 	
Date: Jun 20
Value: 451.24 	
Date: Jun 15
Value: 441.55 	
Date: Jun 10
Value: 432.41 	
Date: Jun 05
Value: 424.43 	
Date: May 31
Value: 414.78 	
Date: May 25
Value: 404.21 	
Date: May 20
Value: 393.36 	
Date: May 15
Value: 384.5 	
Date: May 10
Value: 373.79 	
Date: May 05
Value: 363.59 	
Date: Apr 30
Value: 354.29 	
Date: Apr 25
Value: 346.96 	
Date: Apr 20
Value: 338.79 	
Date: Apr 15
Value: 329.66 	
Date: Apr 10
Value: 320.81 	
Date: Apr 05
Value: 312.51 	
Date: Mar 31
Value: 304.54 	
Date: Mar 25
Value: 295.01 	
Date: Mar 20
Value: 288.39 	
Date: Mar 15
Value: 281.77 	
Date: Mar 10
Value: 276.44 	
Date: Mar 05
Value: 269.74 	
Date: Feb 28
Value: 262.74 	
Date: Feb 25
Value: 259.47 	
Date: Feb 20
Value: 252.85 	
Date: Feb 15
Value: 247.97 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 234.74 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 221.5 	
Date: Jan 20
Value: 214.65 	
Date: Jan 15
Value: 209.87 	
Date: Jan 10
Value: 206.19 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 194.67 	
Date: Dec 25
Value: 185.83 	
Date: Dec 20
Value: 178.88 	
Date: Dec 15
Value: 172.15 	
Date: Dec 10
Value: 165.3 	
Date: Dec 05
Value: 157.34 	
Date: Nov 30
Value: 147.15 	
Date: Nov 25
Value: 139.54 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 117.08 	
Date: Nov 10
Value: 107.16 	
Date: Nov 05
Value: 98.26 	
Date: Oct 31
Value: 623.3 	
Date: Oct 25
Value: 615.08 	
Date: Oct 20
Value: 606.68 	
Date: Oct 15
Value: 600.04 	
Date: Oct 10
Value: 590.6 	
Date: Oct 05
Value: 581.81 	
Date: Sep 30
Value: 575.01 	
Date: Sep 25
Value: 568.67 	
Date: Sep 20
Value: 562.68 	
Date: Sep 15
Value: 557.23 	
Date: Sep 10
Value: 551.27 	
Date: Sep 05
Value: 546.04 	
Date: Aug 31
Value: 539.59 	
Date: Aug 25
Value: 530.93 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 519.85 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 505.35 	
Date: Jul 31
Value: 1025.65 	
Date: Jul 25
Value: 1023.72 	
Date: Jul 20
Value: 1019.83 	
Date: Jul 15
Value: 1015.57 	
Date: Jul 10
Value: 1013.9 	
Date: Jul 05
Value: 1012.24 	
Date: Jun 30
Value: 1008.36 	
Date: Jun 25
Value: 986.07 	
Date: Jun 20
Value: 964.28 	
Date: Jun 15
Value: 962.37 	
Date: Jun 10
Value: 954.96 	
Date: Jun 05
Value: 951.31 	
Date: May 31
Value: 949.4 	
Date: May 25
Value: 943.83 	
Date: May 20
Value: 932.99 	
Date: May 15
Value: 913.66 	
Date: May 10
Value: 905.69 	
Date: May 05
Value: 891.08 	
Date: Apr 30
Value: 876.18 	
Date: Apr 25
Value: 872.74 	
Date: Apr 20
Value: 1349.02 	
Date: Apr 15
Value: 1345.94 	
Date: Apr 10
Value: 1342.51 	
Date: Apr 05
Value: 1339.93 	
Date: Mar 31
Value: 1333.82 	
Date: Mar 25
Value: 1306.54 	
Date: Mar 20
Value: 1296.48 	
Date: Mar 15
Value: 1293.95 	
Date: Mar 10
Value: 1289.21 	
Date: Mar 05
Value: 1287.88 	
Date: Feb 28
Value: 1284.5 	
Date: Feb 25
Value: 1283.9 	
Date: Feb 20
Value: 1283.13 	
Date: Feb 15
Value: 1281.82 	
Date: Feb 10
Value: 1281.02 	
Date: Feb 05
Value: 1280.37 	
Date: Jan 31
Value: 1279.6 	
Date: Jan 25
Value: 1276.63 	
Date: Jan 20
Value: 1275.95 	
Date: Jan 15
Value: 1274.84 	
Date: Jan 10
Value: 1267.41 	
Date: Jan 05
Value: 1265.22 	
Date: Dec 31
Value: 1262.11 	
Date: Dec 25
Value: 1257.95 	
Date: Dec 20
Value: 1227.44 	
Date: Dec 15
Value: 1223.25 	
Date: Dec 10
Value: 1218.98 	
Date: Dec 05
Value: 1194.68 	
Date: Nov 30
Value: 1181.46 	
Date: Nov 25
Value: 1167.54 	
Date: Nov 20
Value: 1148.79 	
Date: Nov 15
Value: 1137.1 	
Date: Nov 10
Value: 1134.38 	
Date: Nov 05
Value: 1133.3 	
Date: Oct 31
Value: 1132.32 	
Date: Oct 25
Value: 1130.91 	
Date: Oct 20
Value: 1129.83 	
Date: Oct 15
Value: 1128.78 	
Date: Oct 10
Value: 1126.24 	
Date: Oct 05
Value: 1122.56 	
Date: Sep 30
Value: 1103.1 	
Date: Sep 25
Value: 1097.12 	
Date: Sep 20
Value: 1093.69 	
Date: Sep 15
Value: 1082.37 	
Date: Sep 10
Value: 1069.45 	
Date: Sep 05
Value: 1057.62 	
Date: Aug 31
Value: 1054.97 	
Date: Aug 25
Value: 1050.22 	
Date: Aug 20
Value: 1047.03 	
Date: Aug 15
Value: 1030.79 	
Date: Aug 10
Value: 1028.95 	
Date: Aug 05
Value: 1027.56 	
Date: Jul 31
Value: 1498.11 	
Date: Jul 25
Value: 1496.18 	
Date: Jul 20
Value: 1492.3 	
Date: Jul 15
Value: 1488.04 	
Date: Jul 10
Value: 1486.37 	
Date: Jul 05
Value: 1484.71 	
Date: Jun 30
Value: 1480.83 	
Date: Jun 25
Value: 1458.54 	
Date: Jun 20
Value: 1436.74 	
Date: Jun 15
Value: 1434.84 	
Date: Jun 10
Value: 1427.43 	
Date: Jun 05
Value: 1423.78 	
Date: May 31
Value: 1421.86 	
Date: May 25
Value: 1416.3 	
Date: May 20
Value: 1405.46 	
Date: May 15
Value: 1386.12 	
Date: May 10
Value: 1378.16 	
Date: May 05
Value: 1363.55 	
Date: Apr 30
Value: 1348.65 	
Date: Apr 25
Value: 1345.2 	
Date: Apr 20
Value: 1322.54 	
Date: Apr 15
Value: 1308.16 	
Date: Apr 10
Value: 1306.28 	
Date: Apr 05
Value: 1304.66 	
Date: Mar 31
Value: 1300.33 	
Date: Mar 25
Value: 1293.21 	
Date: Mar 20
Value: 1288.37 	
Date: Mar 15
Value: 1285.86 	
Date: Mar 10
Value: 1273.54 	
Date: Mar 05
Value: 1265.83 	
Date: Feb 28
Value: 1254.34 	
Date: Feb 25
Value: 1250.56 	
Date: Feb 20
Value: 1246.33 	
Date: Feb 15
Value: 1245.66 	
Date: Feb 10
Value: 1237.13 	
Date: Feb 05
Value: 1231.9 	
Date: Jan 31
Value: 1230.5 	
Date: Jan 25
Value: 1229.73 	
Date: Jan 20
Value: 1228.78 	
Date: Jan 15
Value: 1219.3 	
Date: Jan 10
Value: 1217.41 	
Date: Jan 05
Value: 1210.19 	
Date: Dec 31
Value: 1204.39 	
Date: Dec 25
Value: 1203.48 	
Date: Dec 20
Value: 1195.46 	
Date: Dec 15
Value: 1194.26 	
Date: Dec 10
Value: 1175.01 	
Date: Dec 05
Value: 1171.96 	
Date: Nov 30
Value: 1164.15 	
Date: Nov 25
Value: 1138.81 	
Date: Nov 20
Value: 1122.16 	
Date: Nov 15
Value: 1111.23 	
Date: Nov 10
Value: 1106.55 	
Date: Nov 05
Value: 1091.08 	
Date: Oct 31
Value: 1604.79 	
Date: Oct 25
Value: 1603.37 	
Date: Oct 20
Value: 1602.3 	
Date: Oct 15
Value: 1601.25 	
Date: Oct 10
Value: 1598.71 	
Date: Oct 05
Value: 1595.03 	
Date: Sep 30
Value: 1575.56 	
Date: Sep 25
Value: 1569.59 	
Date: Sep 20
Value: 1566.15 	
Date: Sep 15
Value: 1554.84 	
Date: Sep 10
Value: 1541.92 	
Date: Sep 05
Value: 1530.08 	
Date: Aug 31
Value: 1527.43 	
Date: Aug 25
Value: 1522.69 	
Date: Aug 20
Value: 1519.49 	
Date: Aug 15
Value: 1503.26 	
Date: Aug 10
Value: 1501.42 	
Date: Aug 05
Value: 1500.03 	
Date: Jul 31
Value: 498.72 	
Date: Jul 25
Value: 490.63 	
Date: Jul 20
Value: 485.74 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 475.59 	
Date: Jul 05
Value: 470.5 	
Date: Jun 30
Value: 464.53 	
Date: Jun 25
Value: 458.64 	
Date: Jun 20
Value: 451.24 	
Date: Jun 15
Value: 441.55 	
Date: Jun 10
Value: 432.41 	
Date: Jun 05
Value: 424.43 	
Date: May 31
Value: 414.78 	
Date: May 25
Value: 404.21 	
Date: May 20
Value: 393.36 	
Date: May 15
Value: 384.5 	
Date: May 10
Value: 373.79 	
Date: May 05
Value: 363.59 	
Date: Apr 30
Value: 354.29 	
Date: Apr 25
Value: 346.96 	
Date: Apr 20
Value: 338.79 	
Date: Apr 15
Value: 329.66 	
Date: Apr 10
Value: 320.81 	
Date: Apr 05
Value: 312.51 	
Date: Mar 31
Value: 304.54 	
Date: Mar 25
Value: 295.01 	
Date: Mar 20
Value: 288.39 	
Date: Mar 15
Value: 281.77 	
Date: Mar 10
Value: 276.44 	
Date: Mar 05
Value: 269.74 	
Date: Feb 28
Value: 262.74 	
Date: Feb 25
Value: 259.47 	
Date: Feb 20
Value: 252.85 	
Date: Feb 15
Value: 247.97 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 234.74 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 221.5 	
Date: Jan 20
Value: 214.65 	
Date: Jan 15
Value: 209.87 	
Date: Jan 10
Value: 206.19 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 194.67 	
Date: Dec 25
Value: 185.83 	
Date: Dec 20
Value: 178.88 	
Date: Dec 15
Value: 172.15 	
Date: Dec 10
Value: 165.3 	
Date: Dec 05
Value: 157.34 	
Date: Nov 30
Value: 147.15 	
Date: Nov 25
Value: 139.54 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 117.08 	
Date: Nov 10
Value: 107.16 	
Date: Nov 05
Value: 98.26 	
Date: Oct 31
Value: 623.3 	
Date: Oct 25
Value: 615.08 	
Date: Oct 20
Value: 606.68 	
Date: Oct 15
Value: 600.04 	
Date: Oct 10
Value: 590.6 	
Date: Oct 05
Value: 581.81 	
Date: Sep 30
Value: 575.01 	
Date: Sep 25
Value: 568.67 	
Date: Sep 20
Value: 562.68 	
Date: Sep 15
Value: 557.23 	
Date: Sep 10
Value: 551.27 	
Date: Sep 05
Value: 546.04 	
Date: Aug 31
Value: 539.59 	
Date: Aug 25
Value: 530.93 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 519.85 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 505.35

	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Jul 31
Value: 1700.37 	
Date: Jul 25
Value: 1697.26 	
Date: Jul 20
Value: 1691.31 	
Date: Jul 15
Value: 1685.39 	
Date: Jul 10
Value: 1682.82 	
Date: Jul 05
Value: 1680.31 	
Date: Jun 30
Value: 1673.96 	
Date: Jun 25
Value: 1632.9 	
Date: Jun 20
Value: 1605.43 	
Date: Jun 15
Value: 1602.79 	
Date: Jun 10
Value: 1595.69 	
Date: Jun 05
Value: 1591.61 	
Date: May 31
Value: 1588.04 	
Date: May 25
Value: 1578.69 	
Date: May 20
Value: 1565.42 	
Date: May 15
Value: 1535.7 	
Date: May 10
Value: 1523.88 	
Date: May 05
Value: 1503.29 	
Date: Apr 30
Value: 1485.2 	
Date: Apr 25
Value: 1479.28 	
Date: Apr 20
Value: 2270.9 	
Date: Apr 15
Value: 2265.04 	
Date: Apr 10
Value: 2256.01 	
Date: Apr 05
Value: 2248.47 	
Date: Mar 31
Value: 2236.12 	
Date: Mar 25
Value: 2195.15 	
Date: Mar 20
Value: 2170.02 	
Date: Mar 15
Value: 2162.26 	
Date: Mar 10
Value: 2148.57 	
Date: Mar 05
Value: 2144.55 	
Date: Feb 28
Value: 2136.35 	
Date: Feb 25
Value: 2135.37 	
Date: Feb 20
Value: 2133.96 	
Date: Feb 15
Value: 2131.62 	
Date: Feb 10
Value: 2130.12 	
Date: Feb 05
Value: 2128.89 	
Date: Jan 31
Value: 2125.93 	
Date: Jan 25
Value: 2117.04 	
Date: Jan 20
Value: 2115.61 	
Date: Jan 15
Value: 2112.71 	
Date: Jan 10
Value: 2097.11 	
Date: Jan 05
Value: 2089.53 	
Date: Dec 31
Value: 2079.82 	
Date: Dec 25
Value: 2076.93 	
Date: Dec 20
Value: 2015.5 	
Date: Dec 15
Value: 2004.85 	
Date: Dec 10
Value: 1989.17 	
Date: Dec 05
Value: 1955.34 	
Date: Nov 30
Value: 1926.16 	
Date: Nov 25
Value: 1902.45 	
Date: Nov 20
Value: 1874.09 	
Date: Nov 15
Value: 1856.82 	
Date: Nov 10
Value: 1853.06 	
Date: Nov 05
Value: 1851.74 	
Date: Oct 31
Value: 1850.49 	
Date: Oct 25
Value: 1848.28 	
Date: Oct 20
Value: 1846.55 	
Date: Oct 15
Value: 1844.84 	
Date: Oct 10
Value: 1842.17 	
Date: Oct 05
Value: 1833.87 	
Date: Sep 30
Value: 1796.15 	
Date: Sep 25
Value: 1788.12 	
Date: Sep 20
Value: 1781.95 	
Date: Sep 15
Value: 1772.52 	
Date: Sep 10
Value: 1761.69 	
Date: Sep 05
Value: 1742.48 	
Date: Aug 31
Value: 1739.19 	
Date: Aug 25
Value: 1733.85 	
Date: Aug 20
Value: 1728.99 	
Date: Aug 15
Value: 1708.01 	
Date: Aug 10
Value: 1705.53 	
Date: Aug 05
Value: 1703.28 	
Date: Jul 31
Value: 2449.31 	
Date: Jul 25
Value: 2446.21 	
Date: Jul 20
Value: 2440.25 	
Date: Jul 15
Value: 2434.33 	
Date: Jul 10
Value: 2431.76 	
Date: Jul 05
Value: 2429.26 	
Date: Jun 30
Value: 2422.9 	
Date: Jun 25
Value: 2381.85 	
Date: Jun 20
Value: 2354.38 	
Date: Jun 15
Value: 2351.74 	
Date: Jun 10
Value: 2344.63 	
Date: Jun 05
Value: 2340.55 	
Date: May 31
Value: 2336.99 	
Date: May 25
Value: 2327.64 	
Date: May 20
Value: 2314.37 	
Date: May 15
Value: 2284.65 	
Date: May 10
Value: 2272.83 	
Date: May 05
Value: 2252.23 	
Date: Apr 30
Value: 2234.14 	
Date: Apr 25
Value: 2228.23 	
Date: Apr 20
Value: 2183.51 	
Date: Apr 15
Value: 2158.76 	
Date: Apr 10
Value: 2153.97 	
Date: Apr 05
Value: 2149.46 	
Date: Mar 31
Value: 2137.8 	
Date: Mar 25
Value: 2118.36 	
Date: Mar 20
Value: 2105.84 	
Date: Mar 15
Value: 2098.84 	
Date: Mar 10
Value: 2071.56 	
Date: Mar 05
Value: 2057.87 	
Date: Feb 28
Value: 2034.23 	
Date: Feb 25
Value: 2025.05 	
Date: Feb 20
Value: 2014.95 	
Date: Feb 15
Value: 2013.51 	
Date: Feb 10
Value: 2004.02 	
Date: Feb 05
Value: 1993.96 	
Date: Jan 31
Value: 1990.96 	
Date: Jan 25
Value: 1989.73 	
Date: Jan 20
Value: 1984.93 	
Date: Jan 15
Value: 1961.12 	
Date: Jan 10
Value: 1958.49 	
Date: Jan 05
Value: 1947.26 	
Date: Dec 31
Value: 1934.96 	
Date: Dec 25
Value: 1933.33 	
Date: Dec 20
Value: 1924.81 	
Date: Dec 15
Value: 1922.84 	
Date: Dec 10
Value: 1886.29 	
Date: Dec 05
Value: 1881.55 	
Date: Nov 30
Value: 1871.03 	
Date: Nov 25
Value: 1817.6 	
Date: Nov 20
Value: 1788.19 	
Date: Nov 15
Value: 1766.23 	
Date: Nov 10
Value: 1752.87 	
Date: Nov 05
Value: 1715.56 	
Date: Oct 31
Value: 2599.44 	
Date: Oct 25
Value: 2597.23 	
Date: Oct 20
Value: 2595.49 	
Date: Oct 15
Value: 2593.79 	
Date: Oct 10
Value: 2591.11 	
Date: Oct 05
Value: 2582.82 	
Date: Sep 30
Value: 2545.1 	
Date: Sep 25
Value: 2537.06 	
Date: Sep 20
Value: 2530.89 	
Date: Sep 15
Value: 2521.47 	
Date: Sep 10
Value: 2510.64 	
Date: Sep 05
Value: 2491.43 	
Date: Aug 31
Value: 2488.14 	
Date: Aug 25
Value: 2482.8 	
Date: Aug 20
Value: 2477.94 	
Date: Aug 15
Value: 2456.96 	
Date: Aug 10
Value: 2454.48 	
Date: Aug 05
Value: 2452.23 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 833.35 	
Date: Jul 20
Value: 827.22 	
Date: Jul 15
Value: 821.38 	
Date: Jul 10
Value: 814.06 	
Date: Jul 05
Value: 806.97 	
Date: Jun 30
Value: 798.94 	
Date: Jun 25
Value: 789.55 	
Date: Jun 20
Value: 780.5 	
Date: Jun 15
Value: 768.27 	
Date: Jun 10
Value: 758.48 	
Date: Jun 05
Value: 746.48 	
Date: May 31
Value: 733.86 	
Date: May 25
Value: 719.26 	
Date: May 20
Value: 704.72 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 675.62 	
Date: May 05
Value: 660.6 	
Date: Apr 30
Value: 646.4 	
Date: Apr 25
Value: 632.94 	
Date: Apr 20
Value: 617.52 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 583.22 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 553.54 	
Date: Mar 25
Value: 533.79 	
Date: Mar 20
Value: 519.81 	
Date: Mar 15
Value: 504.8 	
Date: Mar 10
Value: 492.29 	
Date: Mar 05
Value: 476.55 	
Date: Feb 28
Value: 461.03 	
Date: Feb 25
Value: 453.82 	
Date: Feb 20
Value: 439.63 	
Date: Feb 15
Value: 428.93 	
Date: Feb 10
Value: 413.27 	
Date: Feb 05
Value: 400.35 	
Date: Jan 31
Value: 388.67 	
Date: Jan 25
Value: 371.18 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 346.47 	
Date: Jan 10
Value: 337.85 	
Date: Jan 05
Value: 324.2 	
Date: Dec 31
Value: 310.73 	
Date: Dec 25
Value: 292.47 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 261.35 	
Date: Dec 10
Value: 246.99 	
Date: Dec 05
Value: 231.31 	
Date: Nov 30
Value: 210.5 	
Date: Nov 25
Value: 195.97 	
Date: Nov 20
Value: 180.94 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.65 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 1006.42 	
Date: Oct 25
Value: 993.44 	
Date: Oct 20
Value: 981.65 	
Date: Oct 15
Value: 972.3 	
Date: Oct 10
Value: 958.21 	
Date: Oct 05
Value: 945.6 	
Date: Sep 30
Value: 935.5 	
Date: Sep 25
Value: 928.59 	
Date: Sep 20
Value: 922.35 	
Date: Sep 15
Value: 916.65 	
Date: Sep 10
Value: 910.68 	
Date: Sep 05
Value: 905.18 	
Date: Aug 31
Value: 897.68 	
Date: Aug 25
Value: 886.21 	
Date: Aug 20
Value: 878.71 	
Date: Aug 15
Value: 871.91 	
Date: Aug 10
Value: 864.15 	
Date: Aug 05
Value: 852.01 	
Date: Jul 31
Value: 1700.37 	
Date: Jul 25
Value: 1697.26 	
Date: Jul 20
Value: 1691.31 	
Date: Jul 15
Value: 1685.39 	
Date: Jul 10
Value: 1682.82 	
Date: Jul 05
Value: 1680.31 	
Date: Jun 30
Value: 1673.96 	
Date: Jun 25
Value: 1632.9 	
Date: Jun 20
Value: 1605.43 	
Date: Jun 15
Value: 1602.79 	
Date: Jun 10
Value: 1595.69 	
Date: Jun 05
Value: 1591.61 	
Date: May 31
Value: 1588.04 	
Date: May 25
Value: 1578.69 	
Date: May 20
Value: 1565.42 	
Date: May 15
Value: 1535.7 	
Date: May 10
Value: 1523.88 	
Date: May 05
Value: 1503.29 	
Date: Apr 30
Value: 1485.2 	
Date: Apr 25
Value: 1479.28 	
Date: Apr 20
Value: 2270.9 	
Date: Apr 15
Value: 2265.04 	
Date: Apr 10
Value: 2256.01 	
Date: Apr 05
Value: 2248.47 	
Date: Mar 31
Value: 2236.12 	
Date: Mar 25
Value: 2195.15 	
Date: Mar 20
Value: 2170.02 	
Date: Mar 15
Value: 2162.26 	
Date: Mar 10
Value: 2148.57 	
Date: Mar 05
Value: 2144.55 	
Date: Feb 28
Value: 2136.35 	
Date: Feb 25
Value: 2135.37 	
Date: Feb 20
Value: 2133.96 	
Date: Feb 15
Value: 2131.62 	
Date: Feb 10
Value: 2130.12 	
Date: Feb 05
Value: 2128.89 	
Date: Jan 31
Value: 2125.93 	
Date: Jan 25
Value: 2117.04 	
Date: Jan 20
Value: 2115.61 	
Date: Jan 15
Value: 2112.71 	
Date: Jan 10
Value: 2097.11 	
Date: Jan 05
Value: 2089.53 	
Date: Dec 31
Value: 2079.82 	
Date: Dec 25
Value: 2076.93 	
Date: Dec 20
Value: 2015.5 	
Date: Dec 15
Value: 2004.85 	
Date: Dec 10
Value: 1989.17 	
Date: Dec 05
Value: 1955.34 	
Date: Nov 30
Value: 1926.16 	
Date: Nov 25
Value: 1902.45 	
Date: Nov 20
Value: 1874.09 	
Date: Nov 15
Value: 1856.82 	
Date: Nov 10
Value: 1853.06 	
Date: Nov 05
Value: 1851.74 	
Date: Oct 31
Value: 1850.49 	
Date: Oct 25
Value: 1848.28 	
Date: Oct 20
Value: 1846.55 	
Date: Oct 15
Value: 1844.84 	
Date: Oct 10
Value: 1842.17 	
Date: Oct 05
Value: 1833.87 	
Date: Sep 30
Value: 1796.15 	
Date: Sep 25
Value: 1788.12 	
Date: Sep 20
Value: 1781.95 	
Date: Sep 15
Value: 1772.52 	
Date: Sep 10
Value: 1761.69 	
Date: Sep 05
Value: 1742.48 	
Date: Aug 31
Value: 1739.19 	
Date: Aug 25
Value: 1733.85 	
Date: Aug 20
Value: 1728.99 	
Date: Aug 15
Value: 1708.01 	
Date: Aug 10
Value: 1705.53 	
Date: Aug 05
Value: 1703.28 	
Date: Jul 31
Value: 2449.31 	
Date: Jul 25
Value: 2446.21 	
Date: Jul 20
Value: 2440.25 	
Date: Jul 15
Value: 2434.33 	
Date: Jul 10
Value: 2431.76 	
Date: Jul 05
Value: 2429.26 	
Date: Jun 30
Value: 2422.9 	
Date: Jun 25
Value: 2381.85 	
Date: Jun 20
Value: 2354.38 	
Date: Jun 15
Value: 2351.74 	
Date: Jun 10
Value: 2344.63 	
Date: Jun 05
Value: 2340.55 	
Date: May 31
Value: 2336.99 	
Date: May 25
Value: 2327.64 	
Date: May 20
Value: 2314.37 	
Date: May 15
Value: 2284.65 	
Date: May 10
Value: 2272.83 	
Date: May 05
Value: 2252.23 	
Date: Apr 30
Value: 2234.14 	
Date: Apr 25
Value: 2228.23 	
Date: Apr 20
Value: 2183.51 	
Date: Apr 15
Value: 2158.76 	
Date: Apr 10
Value: 2153.97 	
Date: Apr 05
Value: 2149.46 	
Date: Mar 31
Value: 2137.8 	
Date: Mar 25
Value: 2118.36 	
Date: Mar 20
Value: 2105.84 	
Date: Mar 15
Value: 2098.84 	
Date: Mar 10
Value: 2071.56 	
Date: Mar 05
Value: 2057.87 	
Date: Feb 28
Value: 2034.23 	
Date: Feb 25
Value: 2025.05 	
Date: Feb 20
Value: 2014.95 	
Date: Feb 15
Value: 2013.51 	
Date: Feb 10
Value: 2004.02 	
Date: Feb 05
Value: 1993.96 	
Date: Jan 31
Value: 1990.96 	
Date: Jan 25
Value: 1989.73 	
Date: Jan 20
Value: 1984.93 	
Date: Jan 15
Value: 1961.12 	
Date: Jan 10
Value: 1958.49 	
Date: Jan 05
Value: 1947.26 	
Date: Dec 31
Value: 1934.96 	
Date: Dec 25
Value: 1933.33 	
Date: Dec 20
Value: 1924.81 	
Date: Dec 15
Value: 1922.84 	
Date: Dec 10
Value: 1886.29 	
Date: Dec 05
Value: 1881.55 	
Date: Nov 30
Value: 1871.03 	
Date: Nov 25
Value: 1817.6 	
Date: Nov 20
Value: 1788.19 	
Date: Nov 15
Value: 1766.23 	
Date: Nov 10
Value: 1752.87 	
Date: Nov 05
Value: 1715.56 	
Date: Oct 31
Value: 2599.44 	
Date: Oct 25
Value: 2597.23 	
Date: Oct 20
Value: 2595.49 	
Date: Oct 15
Value: 2593.79 	
Date: Oct 10
Value: 2591.11 	
Date: Oct 05
Value: 2582.82 	
Date: Sep 30
Value: 2545.1 	
Date: Sep 25
Value: 2537.06 	
Date: Sep 20
Value: 2530.89 	
Date: Sep 15
Value: 2521.47 	
Date: Sep 10
Value: 2510.64 	
Date: Sep 05
Value: 2491.43 	
Date: Aug 31
Value: 2488.14 	
Date: Aug 25
Value: 2482.8 	
Date: Aug 20
Value: 2477.94 	
Date: Aug 15
Value: 2456.96 	
Date: Aug 10
Value: 2454.48 	
Date: Aug 05
Value: 2452.23 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 833.35 	
Date: Jul 20
Value: 827.22 	
Date: Jul 15
Value: 821.38 	
Date: Jul 10
Value: 814.06 	
Date: Jul 05
Value: 806.97 	
Date: Jun 30
Value: 798.94 	
Date: Jun 25
Value: 789.55 	
Date: Jun 20
Value: 780.5 	
Date: Jun 15
Value: 768.27 	
Date: Jun 10
Value: 758.48 	
Date: Jun 05
Value: 746.48 	
Date: May 31
Value: 733.86 	
Date: May 25
Value: 719.26 	
Date: May 20
Value: 704.72 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 675.62 	
Date: May 05
Value: 660.6 	
Date: Apr 30
Value: 646.4 	
Date: Apr 25
Value: 632.94 	
Date: Apr 20
Value: 617.52 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 583.22 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 553.54 	
Date: Mar 25
Value: 533.79 	
Date: Mar 20
Value: 519.81 	
Date: Mar 15
Value: 504.8 	
Date: Mar 10
Value: 492.29 	
Date: Mar 05
Value: 476.55 	
Date: Feb 28
Value: 461.03 	
Date: Feb 25
Value: 453.82 	
Date: Feb 20
Value: 439.63 	
Date: Feb 15
Value: 428.93 	
Date: Feb 10
Value: 413.27 	
Date: Feb 05
Value: 400.35 	
Date: Jan 31
Value: 388.67 	
Date: Jan 25
Value: 371.18 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 346.47 	
Date: Jan 10
Value: 337.85 	
Date: Jan 05
Value: 324.2 	
Date: Dec 31
Value: 310.73 	
Date: Dec 25
Value: 292.47 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 261.35 	
Date: Dec 10
Value: 246.99 	
Date: Dec 05
Value: 231.31 	
Date: Nov 30
Value: 210.5 	
Date: Nov 25
Value: 195.97 	
Date: Nov 20
Value: 180.94 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.65 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 1006.42 	
Date: Oct 25
Value: 993.44 	
Date: Oct 20
Value: 981.65 	
Date: Oct 15
Value: 972.3 	
Date: Oct 10
Value: 958.21 	
Date: Oct 05
Value: 945.6 	
Date: Sep 30
Value: 935.5 	
Date: Sep 25
Value: 928.59 	
Date: Sep 20
Value: 922.35 	
Date: Sep 15
Value: 916.65 	
Date: Sep 10
Value: 910.68 	
Date: Sep 05
Value: 905.18 	
Date: Aug 31
Value: 897.68 	
Date: Aug 25
Value: 886.21 	
Date: Aug 20
Value: 878.71 	
Date: Aug 15
Value: 871.91 	
Date: Aug 10
Value: 864.15 	
Date: Aug 05
Value: 852.01

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Jul 31
Value: 1085.55 	
Date: Jul 25
Value: 1083.45 	
Date: Jul 20
Value: 1078.91 	
Date: Jul 15
Value: 1075.68 	
Date: Jul 10
Value: 1073.62 	
Date: Jul 05
Value: 1071.55 	
Date: Jun 30
Value: 1068.28 	
Date: Jun 25
Value: 1049.66 	
Date: Jun 20
Value: 1020.44 	
Date: Jun 15
Value: 1018.18 	
Date: Jun 10
Value: 1009.07 	
Date: Jun 05
Value: 1005.51 	
Date: May 31
Value: 1000.32 	
Date: May 25
Value: 992.44 	
Date: May 20
Value: 983.14 	
Date: May 15
Value: 964.82 	
Date: May 10
Value: 958.42 	
Date: May 05
Value: 948.89 	
Date: Apr 30
Value: 927.66 	
Date: Apr 25
Value: 924.52 	
Date: Apr 20
Value: 1433.39 	
Date: Apr 15
Value: 1430.57 	
Date: Apr 10
Value: 1427.19 	
Date: Apr 05
Value: 1424.25 	
Date: Mar 31
Value: 1416.31 	
Date: Mar 25
Value: 1382.99 	
Date: Mar 20
Value: 1372.87 	
Date: Mar 15
Value: 1370.55 	
Date: Mar 10
Value: 1362.73 	
Date: Mar 05
Value: 1361.61 	
Date: Feb 28
Value: 1358.67 	
Date: Feb 25
Value: 1358.23 	
Date: Feb 20
Value: 1357.5 	
Date: Feb 15
Value: 1356.51 	
Date: Feb 10
Value: 1355.92 	
Date: Feb 05
Value: 1355.42 	
Date: Jan 31
Value: 1354.93 	
Date: Jan 25
Value: 1352.92 	
Date: Jan 20
Value: 1352.48 	
Date: Jan 15
Value: 1351.35 	
Date: Jan 10
Value: 1343.51 	
Date: Jan 05
Value: 1342.61 	
Date: Dec 31
Value: 1339.02 	
Date: Dec 25
Value: 1335.46 	
Date: Dec 20
Value: 1299.52 	
Date: Dec 15
Value: 1293.77 	
Date: Dec 10
Value: 1287.22 	
Date: Dec 05
Value: 1257.11 	
Date: Nov 30
Value: 1242.89 	
Date: Nov 25
Value: 1223.37 	
Date: Nov 20
Value: 1201.77 	
Date: Nov 15
Value: 1193.62 	
Date: Nov 10
Value: 1188.39 	
Date: Nov 05
Value: 1187.33 	
Date: Oct 31
Value: 1186.36 	
Date: Oct 25
Value: 1184.64 	
Date: Oct 20
Value: 1183.32 	
Date: Oct 15
Value: 1181.99 	
Date: Oct 10
Value: 1180.02 	
Date: Oct 05
Value: 1177.3 	
Date: Sep 30
Value: 1161.91 	
Date: Sep 25
Value: 1159.18 	
Date: Sep 20
Value: 1156.69 	
Date: Sep 15
Value: 1141.8 	
Date: Sep 10
Value: 1134.16 	
Date: Sep 05
Value: 1127.49 	
Date: Aug 31
Value: 1125.36 	
Date: Aug 25
Value: 1120.9 	
Date: Aug 20
Value: 1115.66 	
Date: Aug 15
Value: 1090.93 	
Date: Aug 10
Value: 1088.94 	
Date: Aug 05
Value: 1087.54 	
Date: Jul 31
Value: 1681.42 	
Date: Jul 25
Value: 1679.32 	
Date: Jul 20
Value: 1674.78 	
Date: Jul 15
Value: 1671.55 	
Date: Jul 10
Value: 1669.49 	
Date: Jul 05
Value: 1667.42 	
Date: Jun 30
Value: 1664.15 	
Date: Jun 25
Value: 1645.53 	
Date: Jun 20
Value: 1616.31 	
Date: Jun 15
Value: 1614.05 	
Date: Jun 10
Value: 1604.94 	
Date: Jun 05
Value: 1601.38 	
Date: May 31
Value: 1596.2 	
Date: May 25
Value: 1588.31 	
Date: May 20
Value: 1579.01 	
Date: May 15
Value: 1560.7 	
Date: May 10
Value: 1554.29 	
Date: May 05
Value: 1544.77 	
Date: Apr 30
Value: 1523.53 	
Date: Apr 25
Value: 1520.39 	
Date: Apr 20
Value: 1494.77 	
Date: Apr 15
Value: 1480.68 	
Date: Apr 10
Value: 1478.9 	
Date: Apr 05
Value: 1477.12 	
Date: Mar 31
Value: 1475.38 	
Date: Mar 25
Value: 1466.63 	
Date: Mar 20
Value: 1462.64 	
Date: Mar 15
Value: 1460.28 	
Date: Mar 10
Value: 1442.88 	
Date: Mar 05
Value: 1434.01 	
Date: Feb 28
Value: 1418.87 	
Date: Feb 25
Value: 1415.05 	
Date: Feb 20
Value: 1411.17 	
Date: Feb 15
Value: 1410.67 	
Date: Feb 10
Value: 1397.25 	
Date: Feb 05
Value: 1393.16 	
Date: Jan 31
Value: 1392.28 	
Date: Jan 25
Value: 1391.72 	
Date: Jan 20
Value: 1390.87 	
Date: Jan 15
Value: 1386.24 	
Date: Jan 10
Value: 1384.75 	
Date: Jan 05
Value: 1374.71 	
Date: Dec 31
Value: 1370.23 	
Date: Dec 25
Value: 1367.44 	
Date: Dec 20
Value: 1357.24 	
Date: Dec 15
Value: 1353.66 	
Date: Dec 10
Value: 1332.54 	
Date: Dec 05
Value: 1325.42 	
Date: Nov 30
Value: 1311.5 	
Date: Nov 25
Value: 1292.37 	
Date: Nov 20
Value: 1277.59 	
Date: Nov 15
Value: 1266.69 	
Date: Nov 10
Value: 1261.36 	
Date: Nov 05
Value: 1249.66 	
Date: Oct 31
Value: 1782.23 	
Date: Oct 25
Value: 1780.51 	
Date: Oct 20
Value: 1779.19 	
Date: Oct 15
Value: 1777.86 	
Date: Oct 10
Value: 1775.89 	
Date: Oct 05
Value: 1773.17 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1755.05 	
Date: Sep 20
Value: 1752.56 	
Date: Sep 15
Value: 1737.67 	
Date: Sep 10
Value: 1730.03 	
Date: Sep 05
Value: 1723.36 	
Date: Aug 31
Value: 1721.23 	
Date: Aug 25
Value: 1716.77 	
Date: Aug 20
Value: 1711.54 	
Date: Aug 15
Value: 1686.8 	
Date: Aug 10
Value: 1684.81 	
Date: Aug 05
Value: 1683.41 	
Date: Jul 31
Value: 542.91 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 528.7 	
Date: Jul 15
Value: 524.1 	
Date: Jul 10
Value: 517.4 	
Date: Jul 05
Value: 510.79 	
Date: Jun 30
Value: 503.58 	
Date: Jun 25
Value: 495.64 	
Date: Jun 20
Value: 485.74 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 460.62 	
Date: Jun 05
Value: 450.44 	
Date: May 31
Value: 438.38 	
Date: May 25
Value: 427.19 	
Date: May 20
Value: 416.8 	
Date: May 15
Value: 408.16 	
Date: May 10
Value: 397.96 	
Date: May 05
Value: 387.9 	
Date: Apr 30
Value: 378 	
Date: Apr 25
Value: 370.66 	
Date: Apr 20
Value: 361.38 	
Date: Apr 15
Value: 349.76 	
Date: Apr 10
Value: 339.23 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 301.14 	
Date: Mar 15
Value: 293.28 	
Date: Mar 10
Value: 286.93 	
Date: Mar 05
Value: 278.92 	
Date: Feb 28
Value: 271.23 	
Date: Feb 25
Value: 268.43 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 257.44 	
Date: Feb 10
Value: 250.45 	
Date: Feb 05
Value: 244.9 	
Date: Jan 31
Value: 240.08 	
Date: Jan 25
Value: 234.03 	
Date: Jan 20
Value: 229.09 	
Date: Jan 15
Value: 225.74 	
Date: Jan 10
Value: 222.54 	
Date: Jan 05
Value: 217.86 	
Date: Dec 31
Value: 212.59 	
Date: Dec 25
Value: 201.69 	
Date: Dec 20
Value: 191.41 	
Date: Dec 15
Value: 181.58 	
Date: Dec 10
Value: 171.92 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 149.92 	
Date: Nov 25
Value: 140.56 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 118.16 	
Date: Nov 10
Value: 108.63 	
Date: Nov 05
Value: 100.22 	
Date: Oct 31
Value: 673.98 	
Date: Oct 25
Value: 664.33 	
Date: Oct 20
Value: 654.44 	
Date: Oct 15
Value: 646.88 	
Date: Oct 10
Value: 636.2 	
Date: Oct 05
Value: 626.38 	
Date: Sep 30
Value: 619.13 	
Date: Sep 25
Value: 612.57 	
Date: Sep 20
Value: 606.83 	
Date: Sep 15
Value: 601.72 	
Date: Sep 10
Value: 596.84 	
Date: Sep 05
Value: 592.09 	
Date: Aug 31
Value: 586.73 	
Date: Aug 25
Value: 579.1 	
Date: Aug 20
Value: 572.1 	
Date: Aug 15
Value: 565.75 	
Date: Aug 10
Value: 559.44 	
Date: Aug 05
Value: 549.63 	
Date: Jul 31
Value: 1085.55 	
Date: Jul 25
Value: 1083.45 	
Date: Jul 20
Value: 1078.91 	
Date: Jul 15
Value: 1075.68 	
Date: Jul 10
Value: 1073.62 	
Date: Jul 05
Value: 1071.55 	
Date: Jun 30
Value: 1068.28 	
Date: Jun 25
Value: 1049.66 	
Date: Jun 20
Value: 1020.44 	
Date: Jun 15
Value: 1018.18 	
Date: Jun 10
Value: 1009.07 	
Date: Jun 05
Value: 1005.51 	
Date: May 31
Value: 1000.32 	
Date: May 25
Value: 992.44 	
Date: May 20
Value: 983.14 	
Date: May 15
Value: 964.82 	
Date: May 10
Value: 958.42 	
Date: May 05
Value: 948.89 	
Date: Apr 30
Value: 927.66 	
Date: Apr 25
Value: 924.52 	
Date: Apr 20
Value: 1433.39 	
Date: Apr 15
Value: 1430.57 	
Date: Apr 10
Value: 1427.19 	
Date: Apr 05
Value: 1424.25 	
Date: Mar 31
Value: 1416.31 	
Date: Mar 25
Value: 1382.99 	
Date: Mar 20
Value: 1372.87 	
Date: Mar 15
Value: 1370.55 	
Date: Mar 10
Value: 1362.73 	
Date: Mar 05
Value: 1361.61 	
Date: Feb 28
Value: 1358.67 	
Date: Feb 25
Value: 1358.23 	
Date: Feb 20
Value: 1357.5 	
Date: Feb 15
Value: 1356.51 	
Date: Feb 10
Value: 1355.92 	
Date: Feb 05
Value: 1355.42 	
Date: Jan 31
Value: 1354.93 	
Date: Jan 25
Value: 1352.92 	
Date: Jan 20
Value: 1352.48 	
Date: Jan 15
Value: 1351.35 	
Date: Jan 10
Value: 1343.51 	
Date: Jan 05
Value: 1342.61 	
Date: Dec 31
Value: 1339.02 	
Date: Dec 25
Value: 1335.46 	
Date: Dec 20
Value: 1299.52 	
Date: Dec 15
Value: 1293.77 	
Date: Dec 10
Value: 1287.22 	
Date: Dec 05
Value: 1257.11 	
Date: Nov 30
Value: 1242.89 	
Date: Nov 25
Value: 1223.37 	
Date: Nov 20
Value: 1201.77 	
Date: Nov 15
Value: 1193.62 	
Date: Nov 10
Value: 1188.39 	
Date: Nov 05
Value: 1187.33 	
Date: Oct 31
Value: 1186.36 	
Date: Oct 25
Value: 1184.64 	
Date: Oct 20
Value: 1183.32 	
Date: Oct 15
Value: 1181.99 	
Date: Oct 10
Value: 1180.02 	
Date: Oct 05
Value: 1177.3 	
Date: Sep 30
Value: 1161.91 	
Date: Sep 25
Value: 1159.18 	
Date: Sep 20
Value: 1156.69 	
Date: Sep 15
Value: 1141.8 	
Date: Sep 10
Value: 1134.16 	
Date: Sep 05
Value: 1127.49 	
Date: Aug 31
Value: 1125.36 	
Date: Aug 25
Value: 1120.9 	
Date: Aug 20
Value: 1115.66 	
Date: Aug 15
Value: 1090.93 	
Date: Aug 10
Value: 1088.94 	
Date: Aug 05
Value: 1087.54 	
Date: Jul 31
Value: 1681.42 	
Date: Jul 25
Value: 1679.32 	
Date: Jul 20
Value: 1674.78 	
Date: Jul 15
Value: 1671.55 	
Date: Jul 10
Value: 1669.49 	
Date: Jul 05
Value: 1667.42 	
Date: Jun 30
Value: 1664.15 	
Date: Jun 25
Value: 1645.53 	
Date: Jun 20
Value: 1616.31 	
Date: Jun 15
Value: 1614.05 	
Date: Jun 10
Value: 1604.94 	
Date: Jun 05
Value: 1601.38 	
Date: May 31
Value: 1596.2 	
Date: May 25
Value: 1588.31 	
Date: May 20
Value: 1579.01 	
Date: May 15
Value: 1560.7 	
Date: May 10
Value: 1554.29 	
Date: May 05
Value: 1544.77 	
Date: Apr 30
Value: 1523.53 	
Date: Apr 25
Value: 1520.39 	
Date: Apr 20
Value: 1494.77 	
Date: Apr 15
Value: 1480.68 	
Date: Apr 10
Value: 1478.9 	
Date: Apr 05
Value: 1477.12 	
Date: Mar 31
Value: 1475.38 	
Date: Mar 25
Value: 1466.63 	
Date: Mar 20
Value: 1462.64 	
Date: Mar 15
Value: 1460.28 	
Date: Mar 10
Value: 1442.88 	
Date: Mar 05
Value: 1434.01 	
Date: Feb 28
Value: 1418.87 	
Date: Feb 25
Value: 1415.05 	
Date: Feb 20
Value: 1411.17 	
Date: Feb 15
Value: 1410.67 	
Date: Feb 10
Value: 1397.25 	
Date: Feb 05
Value: 1393.16 	
Date: Jan 31
Value: 1392.28 	
Date: Jan 25
Value: 1391.72 	
Date: Jan 20
Value: 1390.87 	
Date: Jan 15
Value: 1386.24 	
Date: Jan 10
Value: 1384.75 	
Date: Jan 05
Value: 1374.71 	
Date: Dec 31
Value: 1370.23 	
Date: Dec 25
Value: 1367.44 	
Date: Dec 20
Value: 1357.24 	
Date: Dec 15
Value: 1353.66 	
Date: Dec 10
Value: 1332.54 	
Date: Dec 05
Value: 1325.42 	
Date: Nov 30
Value: 1311.5 	
Date: Nov 25
Value: 1292.37 	
Date: Nov 20
Value: 1277.59 	
Date: Nov 15
Value: 1266.69 	
Date: Nov 10
Value: 1261.36 	
Date: Nov 05
Value: 1249.66 	
Date: Oct 31
Value: 1782.23 	
Date: Oct 25
Value: 1780.51 	
Date: Oct 20
Value: 1779.19 	
Date: Oct 15
Value: 1777.86 	
Date: Oct 10
Value: 1775.89 	
Date: Oct 05
Value: 1773.17 	
Date: Sep 30
Value: 1757.78 	
Date: Sep 25
Value: 1755.05 	
Date: Sep 20
Value: 1752.56 	
Date: Sep 15
Value: 1737.67 	
Date: Sep 10
Value: 1730.03 	
Date: Sep 05
Value: 1723.36 	
Date: Aug 31
Value: 1721.23 	
Date: Aug 25
Value: 1716.77 	
Date: Aug 20
Value: 1711.54 	
Date: Aug 15
Value: 1686.8 	
Date: Aug 10
Value: 1684.81 	
Date: Aug 05
Value: 1683.41 	
Date: Jul 31
Value: 542.91 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 528.7 	
Date: Jul 15
Value: 524.1 	
Date: Jul 10
Value: 517.4 	
Date: Jul 05
Value: 510.79 	
Date: Jun 30
Value: 503.58 	
Date: Jun 25
Value: 495.64 	
Date: Jun 20
Value: 485.74 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 460.62 	
Date: Jun 05
Value: 450.44 	
Date: May 31
Value: 438.38 	
Date: May 25
Value: 427.19 	
Date: May 20
Value: 416.8 	
Date: May 15
Value: 408.16 	
Date: May 10
Value: 397.96 	
Date: May 05
Value: 387.9 	
Date: Apr 30
Value: 378 	
Date: Apr 25
Value: 370.66 	
Date: Apr 20
Value: 361.38 	
Date: Apr 15
Value: 349.76 	
Date: Apr 10
Value: 339.23 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 301.14 	
Date: Mar 15
Value: 293.28 	
Date: Mar 10
Value: 286.93 	
Date: Mar 05
Value: 278.92 	
Date: Feb 28
Value: 271.23 	
Date: Feb 25
Value: 268.43 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 257.44 	
Date: Feb 10
Value: 250.45 	
Date: Feb 05
Value: 244.9 	
Date: Jan 31
Value: 240.08 	
Date: Jan 25
Value: 234.03 	
Date: Jan 20
Value: 229.09 	
Date: Jan 15
Value: 225.74 	
Date: Jan 10
Value: 222.54 	
Date: Jan 05
Value: 217.86 	
Date: Dec 31
Value: 212.59 	
Date: Dec 25
Value: 201.69 	
Date: Dec 20
Value: 191.41 	
Date: Dec 15
Value: 181.58 	
Date: Dec 10
Value: 171.92 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 149.92 	
Date: Nov 25
Value: 140.56 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 118.16 	
Date: Nov 10
Value: 108.63 	
Date: Nov 05
Value: 100.22 	
Date: Oct 31
Value: 673.98 	
Date: Oct 25
Value: 664.33 	
Date: Oct 20
Value: 654.44 	
Date: Oct 15
Value: 646.88 	
Date: Oct 10
Value: 636.2 	
Date: Oct 05
Value: 626.38 	
Date: Sep 30
Value: 619.13 	
Date: Sep 25
Value: 612.57 	
Date: Sep 20
Value: 606.83 	
Date: Sep 15
Value: 601.72 	
Date: Sep 10
Value: 596.84 	
Date: Sep 05
Value: 592.09 	
Date: Aug 31
Value: 586.73 	
Date: Aug 25
Value: 579.1 	
Date: Aug 20
Value: 572.1 	
Date: Aug 15
Value: 565.75 	
Date: Aug 10
Value: 559.44 	
Date: Aug 05
Value: 549.63

	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Jul 31
Value: 1548.21 	
Date: Jul 25
Value: 1545.48 	
Date: Jul 20
Value: 1541.2 	
Date: Jul 15
Value: 1537.23 	
Date: Jul 10
Value: 1535.08 	
Date: Jul 05
Value: 1533 	
Date: Jun 30
Value: 1528.25 	
Date: Jun 25
Value: 1494.05 	
Date: Jun 20
Value: 1471.75 	
Date: Jun 15
Value: 1469.53 	
Date: Jun 10
Value: 1463.05 	
Date: Jun 05
Value: 1459.94 	
Date: May 31
Value: 1457.65 	
Date: May 25
Value: 1449.21 	
Date: May 20
Value: 1435.83 	
Date: May 15
Value: 1409.8 	
Date: May 10
Value: 1398.84 	
Date: May 05
Value: 1381.29 	
Date: Apr 30
Value: 1358.78 	
Date: Apr 25
Value: 1353.54 	
Date: Apr 20
Value: 2027.74 	
Date: Apr 15
Value: 2023.21 	
Date: Apr 10
Value: 2017.13 	
Date: Apr 05
Value: 2012.27 	
Date: Mar 31
Value: 2002.32 	
Date: Mar 25
Value: 1954.51 	
Date: Mar 20
Value: 1933.02 	
Date: Mar 15
Value: 1927.16 	
Date: Mar 10
Value: 1918.4 	
Date: Mar 05
Value: 1915.51 	
Date: Feb 28
Value: 1908.57 	
Date: Feb 25
Value: 1907.62 	
Date: Feb 20
Value: 1906.23 	
Date: Feb 15
Value: 1903.93 	
Date: Feb 10
Value: 1902.51 	
Date: Feb 05
Value: 1901.34 	
Date: Jan 31
Value: 1899.57 	
Date: Jan 25
Value: 1895.03 	
Date: Jan 20
Value: 1893.72 	
Date: Jan 15
Value: 1890.92 	
Date: Jan 10
Value: 1878.22 	
Date: Jan 05
Value: 1872.82 	
Date: Dec 31
Value: 1865.32 	
Date: Dec 25
Value: 1863.2 	
Date: Dec 20
Value: 1814.76 	
Date: Dec 15
Value: 1807.39 	
Date: Dec 10
Value: 1795.67 	
Date: Dec 05
Value: 1757.07 	
Date: Nov 30
Value: 1734.96 	
Date: Nov 25
Value: 1716.68 	
Date: Nov 20
Value: 1687.64 	
Date: Nov 15
Value: 1670.65 	
Date: Nov 10
Value: 1666.99 	
Date: Nov 05
Value: 1665.54 	
Date: Oct 31
Value: 1664.24 	
Date: Oct 25
Value: 1662.3 	
Date: Oct 20
Value: 1660.85 	
Date: Oct 15
Value: 1659.47 	
Date: Oct 10
Value: 1657.27 	
Date: Oct 05
Value: 1650.8 	
Date: Sep 30
Value: 1623.85 	
Date: Sep 25
Value: 1618.98 	
Date: Sep 20
Value: 1615.5 	
Date: Sep 15
Value: 1609.12 	
Date: Sep 10
Value: 1601.68 	
Date: Sep 05
Value: 1589.77 	
Date: Aug 31
Value: 1587.02 	
Date: Aug 25
Value: 1579.01 	
Date: Aug 20
Value: 1573.78 	
Date: Aug 15
Value: 1556.64 	
Date: Aug 10
Value: 1553.8 	
Date: Aug 05
Value: 1551.39 	
Date: Jul 31
Value: 2231.5 	
Date: Jul 25
Value: 2228.77 	
Date: Jul 20
Value: 2224.48 	
Date: Jul 15
Value: 2220.51 	
Date: Jul 10
Value: 2218.37 	
Date: Jul 05
Value: 2216.28 	
Date: Jun 30
Value: 2211.54 	
Date: Jun 25
Value: 2177.33 	
Date: Jun 20
Value: 2155.04 	
Date: Jun 15
Value: 2152.82 	
Date: Jun 10
Value: 2146.34 	
Date: Jun 05
Value: 2143.22 	
Date: May 31
Value: 2140.93 	
Date: May 25
Value: 2132.49 	
Date: May 20
Value: 2119.12 	
Date: May 15
Value: 2093.09 	
Date: May 10
Value: 2082.12 	
Date: May 05
Value: 2064.57 	
Date: Apr 30
Value: 2042.07 	
Date: Apr 25
Value: 2036.82 	
Date: Apr 20
Value: 1994.75 	
Date: Apr 15
Value: 1973.01 	
Date: Apr 10
Value: 1968.94 	
Date: Apr 05
Value: 1965.7 	
Date: Mar 31
Value: 1954.69 	
Date: Mar 25
Value: 1939.44 	
Date: Mar 20
Value: 1929.43 	
Date: Mar 15
Value: 1924.3 	
Date: Mar 10
Value: 1899.44 	
Date: Mar 05
Value: 1886.21 	
Date: Feb 28
Value: 1867.15 	
Date: Feb 25
Value: 1859.92 	
Date: Feb 20
Value: 1850.95 	
Date: Feb 15
Value: 1849.68 	
Date: Feb 10
Value: 1840.24 	
Date: Feb 05
Value: 1832.59 	
Date: Jan 31
Value: 1830.04 	
Date: Jan 25
Value: 1828.77 	
Date: Jan 20
Value: 1825.65 	
Date: Jan 15
Value: 1806.94 	
Date: Jan 10
Value: 1803.77 	
Date: Jan 05
Value: 1790.02 	
Date: Dec 31
Value: 1776.69 	
Date: Dec 25
Value: 1775.18 	
Date: Dec 20
Value: 1763.53 	
Date: Dec 15
Value: 1761.66 	
Date: Dec 10
Value: 1725.41 	
Date: Dec 05
Value: 1723.15 	
Date: Nov 30
Value: 1712.01 	
Date: Nov 25
Value: 1667.2 	
Date: Nov 20
Value: 1641.95 	
Date: Nov 15
Value: 1618.6 	
Date: Nov 10
Value: 1607.26 	
Date: Nov 05
Value: 1577.34 	
Date: Oct 31
Value: 2347.52 	
Date: Oct 25
Value: 2345.58 	
Date: Oct 20
Value: 2344.14 	
Date: Oct 15
Value: 2342.75 	
Date: Oct 10
Value: 2340.55 	
Date: Oct 05
Value: 2334.09 	
Date: Sep 30
Value: 2307.14 	
Date: Sep 25
Value: 2302.26 	
Date: Sep 20
Value: 2298.78 	
Date: Sep 15
Value: 2292.4 	
Date: Sep 10
Value: 2284.97 	
Date: Sep 05
Value: 2273.05 	
Date: Aug 31
Value: 2270.3 	
Date: Aug 25
Value: 2262.3 	
Date: Aug 20
Value: 2257.07 	
Date: Aug 15
Value: 2239.93 	
Date: Aug 10
Value: 2237.08 	
Date: Aug 05
Value: 2234.68 	
Date: Jul 31
Value: 732.74 	
Date: Jul 25
Value: 722.85 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 711.83 	
Date: Jul 10
Value: 705.03 	
Date: Jul 05
Value: 698.2 	
Date: Jun 30
Value: 690.9 	
Date: Jun 25
Value: 683.12 	
Date: Jun 20
Value: 674.16 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 652.29 	
Date: Jun 05
Value: 642.06 	
Date: May 31
Value: 629.64 	
Date: May 25
Value: 615.79 	
Date: May 20
Value: 601.07 	
Date: May 15
Value: 588.7 	
Date: May 10
Value: 573.87 	
Date: May 05
Value: 559.71 	
Date: Apr 30
Value: 545.62 	
Date: Apr 25
Value: 534.09 	
Date: Apr 20
Value: 520.27 	
Date: Apr 15
Value: 505.64 	
Date: Apr 10
Value: 490.48 	
Date: Apr 05
Value: 476.42 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 445.81 	
Date: Mar 20
Value: 433.43 	
Date: Mar 15
Value: 421.07 	
Date: Mar 10
Value: 410.8 	
Date: Mar 05
Value: 397.95 	
Date: Feb 28
Value: 385.11 	
Date: Feb 25
Value: 378.93 	
Date: Feb 20
Value: 367.08 	
Date: Feb 15
Value: 358.94 	
Date: Feb 10
Value: 345.84 	
Date: Feb 05
Value: 334.9 	
Date: Jan 31
Value: 326.31 	
Date: Jan 25
Value: 311.88 	
Date: Jan 20
Value: 299.12 	
Date: Jan 15
Value: 290.45 	
Date: Jan 10
Value: 283.55 	
Date: Jan 05
Value: 272.23 	
Date: Dec 31
Value: 261.84 	
Date: Dec 25
Value: 247.42 	
Date: Dec 20
Value: 236.1 	
Date: Dec 15
Value: 224.1 	
Date: Dec 10
Value: 212.59 	
Date: Dec 05
Value: 199.46 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 169.76 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 136.66 	
Date: Nov 10
Value: 122.34 	
Date: Nov 05
Value: 109.13 	
Date: Oct 31
Value: 878.12 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.16 	
Date: Oct 15
Value: 848.09 	
Date: Oct 10
Value: 836.09 	
Date: Oct 05
Value: 825 	
Date: Sep 30
Value: 816.83 	
Date: Sep 25
Value: 811.45 	
Date: Sep 20
Value: 807.28 	
Date: Sep 15
Value: 803.35 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 795.37 	
Date: Aug 31
Value: 789.5 	
Date: Aug 25
Value: 777.23 	
Date: Aug 20
Value: 769.51 	
Date: Aug 15
Value: 762.16 	
Date: Aug 10
Value: 753.26 	
Date: Aug 05
Value: 741.31 	
Date: Jul 31
Value: 1548.21 	
Date: Jul 25
Value: 1545.48 	
Date: Jul 20
Value: 1541.2 	
Date: Jul 15
Value: 1537.23 	
Date: Jul 10
Value: 1535.08 	
Date: Jul 05
Value: 1533 	
Date: Jun 30
Value: 1528.25 	
Date: Jun 25
Value: 1494.05 	
Date: Jun 20
Value: 1471.75 	
Date: Jun 15
Value: 1469.53 	
Date: Jun 10
Value: 1463.05 	
Date: Jun 05
Value: 1459.94 	
Date: May 31
Value: 1457.65 	
Date: May 25
Value: 1449.21 	
Date: May 20
Value: 1435.83 	
Date: May 15
Value: 1409.8 	
Date: May 10
Value: 1398.84 	
Date: May 05
Value: 1381.29 	
Date: Apr 30
Value: 1358.78 	
Date: Apr 25
Value: 1353.54 	
Date: Apr 20
Value: 2027.74 	
Date: Apr 15
Value: 2023.21 	
Date: Apr 10
Value: 2017.13 	
Date: Apr 05
Value: 2012.27 	
Date: Mar 31
Value: 2002.32 	
Date: Mar 25
Value: 1954.51 	
Date: Mar 20
Value: 1933.02 	
Date: Mar 15
Value: 1927.16 	
Date: Mar 10
Value: 1918.4 	
Date: Mar 05
Value: 1915.51 	
Date: Feb 28
Value: 1908.57 	
Date: Feb 25
Value: 1907.62 	
Date: Feb 20
Value: 1906.23 	
Date: Feb 15
Value: 1903.93 	
Date: Feb 10
Value: 1902.51 	
Date: Feb 05
Value: 1901.34 	
Date: Jan 31
Value: 1899.57 	
Date: Jan 25
Value: 1895.03 	
Date: Jan 20
Value: 1893.72 	
Date: Jan 15
Value: 1890.92 	
Date: Jan 10
Value: 1878.22 	
Date: Jan 05
Value: 1872.82 	
Date: Dec 31
Value: 1865.32 	
Date: Dec 25
Value: 1863.2 	
Date: Dec 20
Value: 1814.76 	
Date: Dec 15
Value: 1807.39 	
Date: Dec 10
Value: 1795.67 	
Date: Dec 05
Value: 1757.07 	
Date: Nov 30
Value: 1734.96 	
Date: Nov 25
Value: 1716.68 	
Date: Nov 20
Value: 1687.64 	
Date: Nov 15
Value: 1670.65 	
Date: Nov 10
Value: 1666.99 	
Date: Nov 05
Value: 1665.54 	
Date: Oct 31
Value: 1664.24 	
Date: Oct 25
Value: 1662.3 	
Date: Oct 20
Value: 1660.85 	
Date: Oct 15
Value: 1659.47 	
Date: Oct 10
Value: 1657.27 	
Date: Oct 05
Value: 1650.8 	
Date: Sep 30
Value: 1623.85 	
Date: Sep 25
Value: 1618.98 	
Date: Sep 20
Value: 1615.5 	
Date: Sep 15
Value: 1609.12 	
Date: Sep 10
Value: 1601.68 	
Date: Sep 05
Value: 1589.77 	
Date: Aug 31
Value: 1587.02 	
Date: Aug 25
Value: 1579.01 	
Date: Aug 20
Value: 1573.78 	
Date: Aug 15
Value: 1556.64 	
Date: Aug 10
Value: 1553.8 	
Date: Aug 05
Value: 1551.39 	
Date: Jul 31
Value: 2231.5 	
Date: Jul 25
Value: 2228.77 	
Date: Jul 20
Value: 2224.48 	
Date: Jul 15
Value: 2220.51 	
Date: Jul 10
Value: 2218.37 	
Date: Jul 05
Value: 2216.28 	
Date: Jun 30
Value: 2211.54 	
Date: Jun 25
Value: 2177.33 	
Date: Jun 20
Value: 2155.04 	
Date: Jun 15
Value: 2152.82 	
Date: Jun 10
Value: 2146.34 	
Date: Jun 05
Value: 2143.22 	
Date: May 31
Value: 2140.93 	
Date: May 25
Value: 2132.49 	
Date: May 20
Value: 2119.12 	
Date: May 15
Value: 2093.09 	
Date: May 10
Value: 2082.12 	
Date: May 05
Value: 2064.57 	
Date: Apr 30
Value: 2042.07 	
Date: Apr 25
Value: 2036.82 	
Date: Apr 20
Value: 1994.75 	
Date: Apr 15
Value: 1973.01 	
Date: Apr 10
Value: 1968.94 	
Date: Apr 05
Value: 1965.7 	
Date: Mar 31
Value: 1954.69 	
Date: Mar 25
Value: 1939.44 	
Date: Mar 20
Value: 1929.43 	
Date: Mar 15
Value: 1924.3 	
Date: Mar 10
Value: 1899.44 	
Date: Mar 05
Value: 1886.21 	
Date: Feb 28
Value: 1867.15 	
Date: Feb 25
Value: 1859.92 	
Date: Feb 20
Value: 1850.95 	
Date: Feb 15
Value: 1849.68 	
Date: Feb 10
Value: 1840.24 	
Date: Feb 05
Value: 1832.59 	
Date: Jan 31
Value: 1830.04 	
Date: Jan 25
Value: 1828.77 	
Date: Jan 20
Value: 1825.65 	
Date: Jan 15
Value: 1806.94 	
Date: Jan 10
Value: 1803.77 	
Date: Jan 05
Value: 1790.02 	
Date: Dec 31
Value: 1776.69 	
Date: Dec 25
Value: 1775.18 	
Date: Dec 20
Value: 1763.53 	
Date: Dec 15
Value: 1761.66 	
Date: Dec 10
Value: 1725.41 	
Date: Dec 05
Value: 1723.15 	
Date: Nov 30
Value: 1712.01 	
Date: Nov 25
Value: 1667.2 	
Date: Nov 20
Value: 1641.95 	
Date: Nov 15
Value: 1618.6 	
Date: Nov 10
Value: 1607.26 	
Date: Nov 05
Value: 1577.34 	
Date: Oct 31
Value: 2347.52 	
Date: Oct 25
Value: 2345.58 	
Date: Oct 20
Value: 2344.14 	
Date: Oct 15
Value: 2342.75 	
Date: Oct 10
Value: 2340.55 	
Date: Oct 05
Value: 2334.09 	
Date: Sep 30
Value: 2307.14 	
Date: Sep 25
Value: 2302.26 	
Date: Sep 20
Value: 2298.78 	
Date: Sep 15
Value: 2292.4 	
Date: Sep 10
Value: 2284.97 	
Date: Sep 05
Value: 2273.05 	
Date: Aug 31
Value: 2270.3 	
Date: Aug 25
Value: 2262.3 	
Date: Aug 20
Value: 2257.07 	
Date: Aug 15
Value: 2239.93 	
Date: Aug 10
Value: 2237.08 	
Date: Aug 05
Value: 2234.68 	
Date: Jul 31
Value: 732.74 	
Date: Jul 25
Value: 722.85 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 711.83 	
Date: Jul 10
Value: 705.03 	
Date: Jul 05
Value: 698.2 	
Date: Jun 30
Value: 690.9 	
Date: Jun 25
Value: 683.12 	
Date: Jun 20
Value: 674.16 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 652.29 	
Date: Jun 05
Value: 642.06 	
Date: May 31
Value: 629.64 	
Date: May 25
Value: 615.79 	
Date: May 20
Value: 601.07 	
Date: May 15
Value: 588.7 	
Date: May 10
Value: 573.87 	
Date: May 05
Value: 559.71 	
Date: Apr 30
Value: 545.62 	
Date: Apr 25
Value: 534.09 	
Date: Apr 20
Value: 520.27 	
Date: Apr 15
Value: 505.64 	
Date: Apr 10
Value: 490.48 	
Date: Apr 05
Value: 476.42 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 445.81 	
Date: Mar 20
Value: 433.43 	
Date: Mar 15
Value: 421.07 	
Date: Mar 10
Value: 410.8 	
Date: Mar 05
Value: 397.95 	
Date: Feb 28
Value: 385.11 	
Date: Feb 25
Value: 378.93 	
Date: Feb 20
Value: 367.08 	
Date: Feb 15
Value: 358.94 	
Date: Feb 10
Value: 345.84 	
Date: Feb 05
Value: 334.9 	
Date: Jan 31
Value: 326.31 	
Date: Jan 25
Value: 311.88 	
Date: Jan 20
Value: 299.12 	
Date: Jan 15
Value: 290.45 	
Date: Jan 10
Value: 283.55 	
Date: Jan 05
Value: 272.23 	
Date: Dec 31
Value: 261.84 	
Date: Dec 25
Value: 247.42 	
Date: Dec 20
Value: 236.1 	
Date: Dec 15
Value: 224.1 	
Date: Dec 10
Value: 212.59 	
Date: Dec 05
Value: 199.46 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 169.76 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 136.66 	
Date: Nov 10
Value: 122.34 	
Date: Nov 05
Value: 109.13 	
Date: Oct 31
Value: 878.12 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.16 	
Date: Oct 15
Value: 848.09 	
Date: Oct 10
Value: 836.09 	
Date: Oct 05
Value: 825 	
Date: Sep 30
Value: 816.83 	
Date: Sep 25
Value: 811.45 	
Date: Sep 20
Value: 807.28 	
Date: Sep 15
Value: 803.35 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 795.37 	
Date: Aug 31
Value: 789.5 	
Date: Aug 25
Value: 777.23 	
Date: Aug 20
Value: 769.51 	
Date: Aug 15
Value: 762.16 	
Date: Aug 10
Value: 753.26 	
Date: Aug 05
Value: 741.31

	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 1454.15 	
Date: Jul 25
Value: 1452.3 	
Date: Jul 20
Value: 1447.48 	
Date: Jul 15
Value: 1443.41 	
Date: Jul 10
Value: 1441.71 	
Date: Jul 05
Value: 1439.94 	
Date: Jun 30
Value: 1432.87 	
Date: Jun 25
Value: 1415.4 	
Date: Jun 20
Value: 1377.55 	
Date: Jun 15
Value: 1374.43 	
Date: Jun 10
Value: 1366.01 	
Date: Jun 05
Value: 1361.22 	
Date: May 31
Value: 1355.84 	
Date: May 25
Value: 1344.97 	
Date: May 20
Value: 1338.09 	
Date: May 15
Value: 1315.43 	
Date: May 10
Value: 1307.42 	
Date: May 05
Value: 1300.25 	
Date: Apr 30
Value: 1284.09 	
Date: Apr 25
Value: 1280.27 	
Date: Apr 20
Value: 1933.14 	
Date: Apr 15
Value: 1929.69 	
Date: Apr 10
Value: 1925.97 	
Date: Apr 05
Value: 1921.22 	
Date: Mar 31
Value: 1914.54 	
Date: Mar 25
Value: 1873.66 	
Date: Mar 20
Value: 1854.1 	
Date: Mar 15
Value: 1850 	
Date: Mar 10
Value: 1842.89 	
Date: Mar 05
Value: 1840.5 	
Date: Feb 28
Value: 1835.42 	
Date: Feb 25
Value: 1834.3 	
Date: Feb 20
Value: 1832.85 	
Date: Feb 15
Value: 1830.96 	
Date: Feb 10
Value: 1829.61 	
Date: Feb 05
Value: 1828.35 	
Date: Jan 31
Value: 1826.49 	
Date: Jan 25
Value: 1815.8 	
Date: Jan 20
Value: 1814.38 	
Date: Jan 15
Value: 1811.15 	
Date: Jan 10
Value: 1785.51 	
Date: Jan 05
Value: 1782.57 	
Date: Dec 31
Value: 1775.42 	
Date: Dec 25
Value: 1764.07 	
Date: Dec 20
Value: 1714.64 	
Date: Dec 15
Value: 1708.3 	
Date: Dec 10
Value: 1702.28 	
Date: Dec 05
Value: 1658.62 	
Date: Nov 30
Value: 1623.6 	
Date: Nov 25
Value: 1603.99 	
Date: Nov 20
Value: 1590.19 	
Date: Nov 15
Value: 1577.11 	
Date: Nov 10
Value: 1567.89 	
Date: Nov 05
Value: 1565.84 	
Date: Oct 31
Value: 1564.03 	
Date: Oct 25
Value: 1562.12 	
Date: Oct 20
Value: 1560.73 	
Date: Oct 15
Value: 1559.38 	
Date: Oct 10
Value: 1557.2 	
Date: Oct 05
Value: 1553.89 	
Date: Sep 30
Value: 1539.13 	
Date: Sep 25
Value: 1535.68 	
Date: Sep 20
Value: 1533.08 	
Date: Sep 15
Value: 1518.85 	
Date: Sep 10
Value: 1511.55 	
Date: Sep 05
Value: 1503.83 	
Date: Aug 31
Value: 1501.85 	
Date: Aug 25
Value: 1497.92 	
Date: Aug 20
Value: 1489.23 	
Date: Aug 15
Value: 1461.2 	
Date: Aug 10
Value: 1458.91 	
Date: Aug 05
Value: 1456.77 	
Date: Jul 31
Value: 2156.31 	
Date: Jul 25
Value: 2154.46 	
Date: Jul 20
Value: 2149.64 	
Date: Jul 15
Value: 2145.57 	
Date: Jul 10
Value: 2143.87 	
Date: Jul 05
Value: 2142.1 	
Date: Jun 30
Value: 2135.03 	
Date: Jun 25
Value: 2117.56 	
Date: Jun 20
Value: 2079.71 	
Date: Jun 15
Value: 2076.59 	
Date: Jun 10
Value: 2068.17 	
Date: Jun 05
Value: 2063.38 	
Date: May 31
Value: 2058 	
Date: May 25
Value: 2047.13 	
Date: May 20
Value: 2040.25 	
Date: May 15
Value: 2017.6 	
Date: May 10
Value: 2009.58 	
Date: May 05
Value: 2002.41 	
Date: Apr 30
Value: 1986.25 	
Date: Apr 25
Value: 1982.43 	
Date: Apr 20
Value: 1945.37 	
Date: Apr 15
Value: 1928.03 	
Date: Apr 10
Value: 1925.8 	
Date: Apr 05
Value: 1923.49 	
Date: Mar 31
Value: 1920.08 	
Date: Mar 25
Value: 1910.59 	
Date: Mar 20
Value: 1905.79 	
Date: Mar 15
Value: 1900.54 	
Date: Mar 10
Value: 1889.75 	
Date: Mar 05
Value: 1875.17 	
Date: Feb 28
Value: 1827.43 	
Date: Feb 25
Value: 1818.83 	
Date: Feb 20
Value: 1809.72 	
Date: Feb 15
Value: 1808.39 	
Date: Feb 10
Value: 1785 	
Date: Feb 05
Value: 1774.73 	
Date: Jan 31
Value: 1771.89 	
Date: Jan 25
Value: 1770.52 	
Date: Jan 20
Value: 1768.39 	
Date: Jan 15
Value: 1759.48 	
Date: Jan 10
Value: 1755.45 	
Date: Jan 05
Value: 1716.72 	
Date: Dec 31
Value: 1709.88 	
Date: Dec 25
Value: 1704.95 	
Date: Dec 20
Value: 1683.26 	
Date: Dec 15
Value: 1679.3 	
Date: Dec 10
Value: 1641.11 	
Date: Dec 05
Value: 1634.93 	
Date: Nov 30
Value: 1612.97 	
Date: Nov 25
Value: 1577.59 	
Date: Nov 20
Value: 1558.73 	
Date: Nov 15
Value: 1550.08 	
Date: Nov 10
Value: 1542.33 	
Date: Nov 05
Value: 1530.39 	
Date: Oct 31
Value: 2266.19 	
Date: Oct 25
Value: 2264.28 	
Date: Oct 20
Value: 2262.89 	
Date: Oct 15
Value: 2261.54 	
Date: Oct 10
Value: 2259.37 	
Date: Oct 05
Value: 2256.05 	
Date: Sep 30
Value: 2241.3 	
Date: Sep 25
Value: 2237.84 	
Date: Sep 20
Value: 2235.24 	
Date: Sep 15
Value: 2221.01 	
Date: Sep 10
Value: 2213.71 	
Date: Sep 05
Value: 2205.99 	
Date: Aug 31
Value: 2204.01 	
Date: Aug 25
Value: 2200.08 	
Date: Aug 20
Value: 2191.39 	
Date: Aug 15
Value: 2163.36 	
Date: Aug 10
Value: 2161.07 	
Date: Aug 05
Value: 2158.94 	
Date: Jul 31
Value: 718.71 	
Date: Jul 25
Value: 712.07 	
Date: Jul 20
Value: 708.42 	
Date: Jul 15
Value: 704.94 	
Date: Jul 10
Value: 700.29 	
Date: Jul 05
Value: 695.06 	
Date: Jun 30
Value: 687.24 	
Date: Jun 25
Value: 679.21 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 654.33 	
Date: Jun 10
Value: 641.02 	
Date: Jun 05
Value: 629.08 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 588.54 	
Date: May 15
Value: 578.25 	
Date: May 10
Value: 566.31 	
Date: May 05
Value: 554.63 	
Date: Apr 30
Value: 542.07 	
Date: Apr 25
Value: 533.12 	
Date: Apr 20
Value: 522.42 	
Date: Apr 15
Value: 508.01 	
Date: Apr 10
Value: 495.29 	
Date: Apr 05
Value: 483.09 	
Date: Mar 31
Value: 470.07 	
Date: Mar 25
Value: 455.09 	
Date: Mar 20
Value: 444.15 	
Date: Mar 15
Value: 433.28 	
Date: Mar 10
Value: 424.49 	
Date: Mar 05
Value: 412 	
Date: Feb 28
Value: 399.38 	
Date: Feb 25
Value: 394.04 	
Date: Feb 20
Value: 380.05 	
Date: Feb 15
Value: 369.99 	
Date: Feb 10
Value: 355.42 	
Date: Feb 05
Value: 342.44 	
Date: Jan 31
Value: 330.98 	
Date: Jan 25
Value: 314.25 	
Date: Jan 20
Value: 300.01 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 280.74 	
Date: Jan 05
Value: 269.65 	
Date: Dec 31
Value: 258.07 	
Date: Dec 25
Value: 239.75 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 210.53 	
Date: Dec 10
Value: 195.44 	
Date: Dec 05
Value: 181.07 	
Date: Nov 30
Value: 162.24 	
Date: Nov 25
Value: 150.53 	
Date: Nov 20
Value: 138.89 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 113.16 	
Date: Nov 05
Value: 103.39 	
Date: Oct 31
Value: 855.96 	
Date: Oct 25
Value: 845.39 	
Date: Oct 20
Value: 835.46 	
Date: Oct 15
Value: 827.04 	
Date: Oct 10
Value: 815.28 	
Date: Oct 05
Value: 805.57 	
Date: Sep 30
Value: 799.07 	
Date: Sep 25
Value: 792.84 	
Date: Sep 20
Value: 787.59 	
Date: Sep 15
Value: 782.36 	
Date: Sep 10
Value: 777.82 	
Date: Sep 05
Value: 772.13 	
Date: Aug 31
Value: 767.18 	
Date: Aug 25
Value: 758.69 	
Date: Aug 20
Value: 750.62 	
Date: Aug 15
Value: 744.04 	
Date: Aug 10
Value: 737.07 	
Date: Aug 05
Value: 726.44 	
Date: Jul 31
Value: 1454.15 	
Date: Jul 25
Value: 1452.3 	
Date: Jul 20
Value: 1447.48 	
Date: Jul 15
Value: 1443.41 	
Date: Jul 10
Value: 1441.71 	
Date: Jul 05
Value: 1439.94 	
Date: Jun 30
Value: 1432.87 	
Date: Jun 25
Value: 1415.4 	
Date: Jun 20
Value: 1377.55 	
Date: Jun 15
Value: 1374.43 	
Date: Jun 10
Value: 1366.01 	
Date: Jun 05
Value: 1361.22 	
Date: May 31
Value: 1355.84 	
Date: May 25
Value: 1344.97 	
Date: May 20
Value: 1338.09 	
Date: May 15
Value: 1315.43 	
Date: May 10
Value: 1307.42 	
Date: May 05
Value: 1300.25 	
Date: Apr 30
Value: 1284.09 	
Date: Apr 25
Value: 1280.27 	
Date: Apr 20
Value: 1933.14 	
Date: Apr 15
Value: 1929.69 	
Date: Apr 10
Value: 1925.97 	
Date: Apr 05
Value: 1921.22 	
Date: Mar 31
Value: 1914.54 	
Date: Mar 25
Value: 1873.66 	
Date: Mar 20
Value: 1854.1 	
Date: Mar 15
Value: 1850 	
Date: Mar 10
Value: 1842.89 	
Date: Mar 05
Value: 1840.5 	
Date: Feb 28
Value: 1835.42 	
Date: Feb 25
Value: 1834.3 	
Date: Feb 20
Value: 1832.85 	
Date: Feb 15
Value: 1830.96 	
Date: Feb 10
Value: 1829.61 	
Date: Feb 05
Value: 1828.35 	
Date: Jan 31
Value: 1826.49 	
Date: Jan 25
Value: 1815.8 	
Date: Jan 20
Value: 1814.38 	
Date: Jan 15
Value: 1811.15 	
Date: Jan 10
Value: 1785.51 	
Date: Jan 05
Value: 1782.57 	
Date: Dec 31
Value: 1775.42 	
Date: Dec 25
Value: 1764.07 	
Date: Dec 20
Value: 1714.64 	
Date: Dec 15
Value: 1708.3 	
Date: Dec 10
Value: 1702.28 	
Date: Dec 05
Value: 1658.62 	
Date: Nov 30
Value: 1623.6 	
Date: Nov 25
Value: 1603.99 	
Date: Nov 20
Value: 1590.19 	
Date: Nov 15
Value: 1577.11 	
Date: Nov 10
Value: 1567.89 	
Date: Nov 05
Value: 1565.84 	
Date: Oct 31
Value: 1564.03 	
Date: Oct 25
Value: 1562.12 	
Date: Oct 20
Value: 1560.73 	
Date: Oct 15
Value: 1559.38 	
Date: Oct 10
Value: 1557.2 	
Date: Oct 05
Value: 1553.89 	
Date: Sep 30
Value: 1539.13 	
Date: Sep 25
Value: 1535.68 	
Date: Sep 20
Value: 1533.08 	
Date: Sep 15
Value: 1518.85 	
Date: Sep 10
Value: 1511.55 	
Date: Sep 05
Value: 1503.83 	
Date: Aug 31
Value: 1501.85 	
Date: Aug 25
Value: 1497.92 	
Date: Aug 20
Value: 1489.23 	
Date: Aug 15
Value: 1461.2 	
Date: Aug 10
Value: 1458.91 	
Date: Aug 05
Value: 1456.77 	
Date: Jul 31
Value: 2156.31 	
Date: Jul 25
Value: 2154.46 	
Date: Jul 20
Value: 2149.64 	
Date: Jul 15
Value: 2145.57 	
Date: Jul 10
Value: 2143.87 	
Date: Jul 05
Value: 2142.1 	
Date: Jun 30
Value: 2135.03 	
Date: Jun 25
Value: 2117.56 	
Date: Jun 20
Value: 2079.71 	
Date: Jun 15
Value: 2076.59 	
Date: Jun 10
Value: 2068.17 	
Date: Jun 05
Value: 2063.38 	
Date: May 31
Value: 2058 	
Date: May 25
Value: 2047.13 	
Date: May 20
Value: 2040.25 	
Date: May 15
Value: 2017.6 	
Date: May 10
Value: 2009.58 	
Date: May 05
Value: 2002.41 	
Date: Apr 30
Value: 1986.25 	
Date: Apr 25
Value: 1982.43 	
Date: Apr 20
Value: 1945.37 	
Date: Apr 15
Value: 1928.03 	
Date: Apr 10
Value: 1925.8 	
Date: Apr 05
Value: 1923.49 	
Date: Mar 31
Value: 1920.08 	
Date: Mar 25
Value: 1910.59 	
Date: Mar 20
Value: 1905.79 	
Date: Mar 15
Value: 1900.54 	
Date: Mar 10
Value: 1889.75 	
Date: Mar 05
Value: 1875.17 	
Date: Feb 28
Value: 1827.43 	
Date: Feb 25
Value: 1818.83 	
Date: Feb 20
Value: 1809.72 	
Date: Feb 15
Value: 1808.39 	
Date: Feb 10
Value: 1785 	
Date: Feb 05
Value: 1774.73 	
Date: Jan 31
Value: 1771.89 	
Date: Jan 25
Value: 1770.52 	
Date: Jan 20
Value: 1768.39 	
Date: Jan 15
Value: 1759.48 	
Date: Jan 10
Value: 1755.45 	
Date: Jan 05
Value: 1716.72 	
Date: Dec 31
Value: 1709.88 	
Date: Dec 25
Value: 1704.95 	
Date: Dec 20
Value: 1683.26 	
Date: Dec 15
Value: 1679.3 	
Date: Dec 10
Value: 1641.11 	
Date: Dec 05
Value: 1634.93 	
Date: Nov 30
Value: 1612.97 	
Date: Nov 25
Value: 1577.59 	
Date: Nov 20
Value: 1558.73 	
Date: Nov 15
Value: 1550.08 	
Date: Nov 10
Value: 1542.33 	
Date: Nov 05
Value: 1530.39 	
Date: Oct 31
Value: 2266.19 	
Date: Oct 25
Value: 2264.28 	
Date: Oct 20
Value: 2262.89 	
Date: Oct 15
Value: 2261.54 	
Date: Oct 10
Value: 2259.37 	
Date: Oct 05
Value: 2256.05 	
Date: Sep 30
Value: 2241.3 	
Date: Sep 25
Value: 2237.84 	
Date: Sep 20
Value: 2235.24 	
Date: Sep 15
Value: 2221.01 	
Date: Sep 10
Value: 2213.71 	
Date: Sep 05
Value: 2205.99 	
Date: Aug 31
Value: 2204.01 	
Date: Aug 25
Value: 2200.08 	
Date: Aug 20
Value: 2191.39 	
Date: Aug 15
Value: 2163.36 	
Date: Aug 10
Value: 2161.07 	
Date: Aug 05
Value: 2158.94 	
Date: Jul 31
Value: 718.71 	
Date: Jul 25
Value: 712.07 	
Date: Jul 20
Value: 708.42 	
Date: Jul 15
Value: 704.94 	
Date: Jul 10
Value: 700.29 	
Date: Jul 05
Value: 695.06 	
Date: Jun 30
Value: 687.24 	
Date: Jun 25
Value: 679.21 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 654.33 	
Date: Jun 10
Value: 641.02 	
Date: Jun 05
Value: 629.08 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 588.54 	
Date: May 15
Value: 578.25 	
Date: May 10
Value: 566.31 	
Date: May 05
Value: 554.63 	
Date: Apr 30
Value: 542.07 	
Date: Apr 25
Value: 533.12 	
Date: Apr 20
Value: 522.42 	
Date: Apr 15
Value: 508.01 	
Date: Apr 10
Value: 495.29 	
Date: Apr 05
Value: 483.09 	
Date: Mar 31
Value: 470.07 	
Date: Mar 25
Value: 455.09 	
Date: Mar 20
Value: 444.15 	
Date: Mar 15
Value: 433.28 	
Date: Mar 10
Value: 424.49 	
Date: Mar 05
Value: 412 	
Date: Feb 28
Value: 399.38 	
Date: Feb 25
Value: 394.04 	
Date: Feb 20
Value: 380.05 	
Date: Feb 15
Value: 369.99 	
Date: Feb 10
Value: 355.42 	
Date: Feb 05
Value: 342.44 	
Date: Jan 31
Value: 330.98 	
Date: Jan 25
Value: 314.25 	
Date: Jan 20
Value: 300.01 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 280.74 	
Date: Jan 05
Value: 269.65 	
Date: Dec 31
Value: 258.07 	
Date: Dec 25
Value: 239.75 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 210.53 	
Date: Dec 10
Value: 195.44 	
Date: Dec 05
Value: 181.07 	
Date: Nov 30
Value: 162.24 	
Date: Nov 25
Value: 150.53 	
Date: Nov 20
Value: 138.89 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 113.16 	
Date: Nov 05
Value: 103.39 	
Date: Oct 31
Value: 855.96 	
Date: Oct 25
Value: 845.39 	
Date: Oct 20
Value: 835.46 	
Date: Oct 15
Value: 827.04 	
Date: Oct 10
Value: 815.28 	
Date: Oct 05
Value: 805.57 	
Date: Sep 30
Value: 799.07 	
Date: Sep 25
Value: 792.84 	
Date: Sep 20
Value: 787.59 	
Date: Sep 15
Value: 782.36 	
Date: Sep 10
Value: 777.82 	
Date: Sep 05
Value: 772.13 	
Date: Aug 31
Value: 767.18 	
Date: Aug 25
Value: 758.69 	
Date: Aug 20
Value: 750.62 	
Date: Aug 15
Value: 744.04 	
Date: Aug 10
Value: 737.07 	
Date: Aug 05
Value: 726.44

	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Jul 31
Value: 1564.04 	
Date: Jul 25
Value: 1560.87 	
Date: Jul 20
Value: 1553.09 	
Date: Jul 15
Value: 1545.24 	
Date: Jul 10
Value: 1540.57 	
Date: Jul 05
Value: 1537.36 	
Date: Jun 30
Value: 1524.72 	
Date: Jun 25
Value: 1512.77 	
Date: Jun 20
Value: 1487.45 	
Date: Jun 15
Value: 1484.42 	
Date: Jun 10
Value: 1477.74 	
Date: Jun 05
Value: 1474.38 	
Date: May 31
Value: 1469.98 	
Date: May 25
Value: 1460.38 	
Date: May 20
Value: 1450.17 	
Date: May 15
Value: 1418.95 	
Date: May 10
Value: 1409.62 	
Date: May 05
Value: 1399.04 	
Date: Apr 30
Value: 1376.72 	
Date: Apr 25
Value: 1370.86 	
Date: Apr 20
Value: 2053.85 	
Date: Apr 15
Value: 2047.49 	
Date: Apr 10
Value: 2039.72 	
Date: Apr 05
Value: 2027.54 	
Date: Mar 31
Value: 2019.68 	
Date: Mar 25
Value: 1991.09 	
Date: Mar 20
Value: 1958.62 	
Date: Mar 15
Value: 1950.27 	
Date: Mar 10
Value: 1940.94 	
Date: Mar 05
Value: 1938.32 	
Date: Feb 28
Value: 1934.54 	
Date: Feb 25
Value: 1933.47 	
Date: Feb 20
Value: 1932.81 	
Date: Feb 15
Value: 1931.92 	
Date: Feb 10
Value: 1931.34 	
Date: Feb 05
Value: 1930.76 	
Date: Jan 31
Value: 1929.46 	
Date: Jan 25
Value: 1921.73 	
Date: Jan 20
Value: 1920.56 	
Date: Jan 15
Value: 1918.34 	
Date: Jan 10
Value: 1901.41 	
Date: Jan 05
Value: 1896.69 	
Date: Dec 31
Value: 1888.95 	
Date: Dec 25
Value: 1885 	
Date: Dec 20
Value: 1837.74 	
Date: Dec 15
Value: 1828.34 	
Date: Dec 10
Value: 1818.68 	
Date: Dec 05
Value: 1794.3 	
Date: Nov 30
Value: 1772.04 	
Date: Nov 25
Value: 1749.04 	
Date: Nov 20
Value: 1730.98 	
Date: Nov 15
Value: 1720.53 	
Date: Nov 10
Value: 1713.39 	
Date: Nov 05
Value: 1711.96 	
Date: Oct 31
Value: 1710.58 	
Date: Oct 25
Value: 1708.25 	
Date: Oct 20
Value: 1706.52 	
Date: Oct 15
Value: 1704.72 	
Date: Oct 10
Value: 1702.74 	
Date: Oct 05
Value: 1693.36 	
Date: Sep 30
Value: 1656.08 	
Date: Sep 25
Value: 1649.43 	
Date: Sep 20
Value: 1646.53 	
Date: Sep 15
Value: 1635.87 	
Date: Sep 10
Value: 1624.92 	
Date: Sep 05
Value: 1604.22 	
Date: Aug 31
Value: 1601.73 	
Date: Aug 25
Value: 1594.9 	
Date: Aug 20
Value: 1587.53 	
Date: Aug 15
Value: 1571.78 	
Date: Aug 10
Value: 1569.49 	
Date: Aug 05
Value: 1566.75 	
Date: Jul 31
Value: 2253.94 	
Date: Jul 25
Value: 2250.77 	
Date: Jul 20
Value: 2242.99 	
Date: Jul 15
Value: 2235.13 	
Date: Jul 10
Value: 2230.46 	
Date: Jul 05
Value: 2227.26 	
Date: Jun 30
Value: 2214.62 	
Date: Jun 25
Value: 2202.67 	
Date: Jun 20
Value: 2177.34 	
Date: Jun 15
Value: 2174.32 	
Date: Jun 10
Value: 2167.64 	
Date: Jun 05
Value: 2164.27 	
Date: May 31
Value: 2159.88 	
Date: May 25
Value: 2150.28 	
Date: May 20
Value: 2140.07 	
Date: May 15
Value: 2108.85 	
Date: May 10
Value: 2099.52 	
Date: May 05
Value: 2088.94 	
Date: Apr 30
Value: 2066.62 	
Date: Apr 25
Value: 2060.76 	
Date: Apr 20
Value: 2015.7 	
Date: Apr 15
Value: 1986.69 	
Date: Apr 10
Value: 1982.61 	
Date: Apr 05
Value: 1978.88 	
Date: Mar 31
Value: 1972.68 	
Date: Mar 25
Value: 1952.3 	
Date: Mar 20
Value: 1945.77 	
Date: Mar 15
Value: 1935.68 	
Date: Mar 10
Value: 1918.74 	
Date: Mar 05
Value: 1907.84 	
Date: Feb 28
Value: 1866.76 	
Date: Feb 25
Value: 1860.48 	
Date: Feb 20
Value: 1855.27 	
Date: Feb 15
Value: 1854.63 	
Date: Feb 10
Value: 1845.53 	
Date: Feb 05
Value: 1841.86 	
Date: Jan 31
Value: 1840.39 	
Date: Jan 25
Value: 1839.52 	
Date: Jan 20
Value: 1835.57 	
Date: Jan 15
Value: 1816.85 	
Date: Jan 10
Value: 1813.47 	
Date: Jan 05
Value: 1797.46 	
Date: Dec 31
Value: 1787.26 	
Date: Dec 25
Value: 1782.73 	
Date: Dec 20
Value: 1770.31 	
Date: Dec 15
Value: 1766 	
Date: Dec 10
Value: 1728.37 	
Date: Dec 05
Value: 1720.27 	
Date: Nov 30
Value: 1707.98 	
Date: Nov 25
Value: 1656.94 	
Date: Nov 20
Value: 1632.51 	
Date: Nov 15
Value: 1622.51 	
Date: Nov 10
Value: 1612.47 	
Date: Nov 05
Value: 1580.93 	
Date: Oct 31
Value: 2400.48 	
Date: Oct 25
Value: 2398.15 	
Date: Oct 20
Value: 2396.41 	
Date: Oct 15
Value: 2394.61 	
Date: Oct 10
Value: 2392.64 	
Date: Oct 05
Value: 2383.26 	
Date: Sep 30
Value: 2345.97 	
Date: Sep 25
Value: 2339.33 	
Date: Sep 20
Value: 2336.43 	
Date: Sep 15
Value: 2325.77 	
Date: Sep 10
Value: 2314.81 	
Date: Sep 05
Value: 2294.12 	
Date: Aug 31
Value: 2291.63 	
Date: Aug 25
Value: 2284.8 	
Date: Aug 20
Value: 2277.43 	
Date: Aug 15
Value: 2261.68 	
Date: Aug 10
Value: 2259.39 	
Date: Aug 05
Value: 2256.65 	
Date: Jul 31
Value: 744.23 	
Date: Jul 25
Value: 734.57 	
Date: Jul 20
Value: 728.65 	
Date: Jul 15
Value: 723.72 	
Date: Jul 10
Value: 716.27 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 701.97 	
Date: Jun 25
Value: 695.11 	
Date: Jun 20
Value: 686.91 	
Date: Jun 15
Value: 676 	
Date: Jun 10
Value: 667.55 	
Date: Jun 05
Value: 658.28 	
Date: May 31
Value: 647.04 	
Date: May 25
Value: 632.39 	
Date: May 20
Value: 617.87 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 590.11 	
Date: May 05
Value: 576.42 	
Date: Apr 30
Value: 562.25 	
Date: Apr 25
Value: 549.86 	
Date: Apr 20
Value: 536.81 	
Date: Apr 15
Value: 521.31 	
Date: Apr 10
Value: 506.48 	
Date: Apr 05
Value: 493.09 	
Date: Mar 31
Value: 480.25 	
Date: Mar 25
Value: 463.8 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 439.81 	
Date: Mar 10
Value: 430.07 	
Date: Mar 05
Value: 417.7 	
Date: Feb 28
Value: 404.27 	
Date: Feb 25
Value: 399.49 	
Date: Feb 20
Value: 390.74 	
Date: Feb 15
Value: 384.94 	
Date: Feb 10
Value: 375.51 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 359.1 	
Date: Jan 25
Value: 346.39 	
Date: Jan 20
Value: 334.88 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 307.62 	
Date: Dec 31
Value: 295.68 	
Date: Dec 25
Value: 280.44 	
Date: Dec 20
Value: 267.51 	
Date: Dec 15
Value: 253.76 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 209.96 	
Date: Nov 25
Value: 195.58 	
Date: Nov 20
Value: 181.51 	
Date: Nov 15
Value: 164.13 	
Date: Nov 10
Value: 149.71 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 907.17 	
Date: Oct 25
Value: 893.2 	
Date: Oct 20
Value: 879.76 	
Date: Oct 15
Value: 869.12 	
Date: Oct 10
Value: 853.43 	
Date: Oct 05
Value: 840.19 	
Date: Sep 30
Value: 830.1 	
Date: Sep 25
Value: 822.19 	
Date: Sep 20
Value: 815.59 	
Date: Sep 15
Value: 809.53 	
Date: Sep 10
Value: 803.68 	
Date: Sep 05
Value: 796.75 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 780.28 	
Date: Aug 20
Value: 773.51 	
Date: Aug 15
Value: 767.41 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 751.14 	
Date: Jul 31
Value: 1564.04 	
Date: Jul 25
Value: 1560.87 	
Date: Jul 20
Value: 1553.09 	
Date: Jul 15
Value: 1545.24 	
Date: Jul 10
Value: 1540.57 	
Date: Jul 05
Value: 1537.36 	
Date: Jun 30
Value: 1524.72 	
Date: Jun 25
Value: 1512.77 	
Date: Jun 20
Value: 1487.45 	
Date: Jun 15
Value: 1484.42 	
Date: Jun 10
Value: 1477.74 	
Date: Jun 05
Value: 1474.38 	
Date: May 31
Value: 1469.98 	
Date: May 25
Value: 1460.38 	
Date: May 20
Value: 1450.17 	
Date: May 15
Value: 1418.95 	
Date: May 10
Value: 1409.62 	
Date: May 05
Value: 1399.04 	
Date: Apr 30
Value: 1376.72 	
Date: Apr 25
Value: 1370.86 	
Date: Apr 20
Value: 2053.85 	
Date: Apr 15
Value: 2047.49 	
Date: Apr 10
Value: 2039.72 	
Date: Apr 05
Value: 2027.54 	
Date: Mar 31
Value: 2019.68 	
Date: Mar 25
Value: 1991.09 	
Date: Mar 20
Value: 1958.62 	
Date: Mar 15
Value: 1950.27 	
Date: Mar 10
Value: 1940.94 	
Date: Mar 05
Value: 1938.32 	
Date: Feb 28
Value: 1934.54 	
Date: Feb 25
Value: 1933.47 	
Date: Feb 20
Value: 1932.81 	
Date: Feb 15
Value: 1931.92 	
Date: Feb 10
Value: 1931.34 	
Date: Feb 05
Value: 1930.76 	
Date: Jan 31
Value: 1929.46 	
Date: Jan 25
Value: 1921.73 	
Date: Jan 20
Value: 1920.56 	
Date: Jan 15
Value: 1918.34 	
Date: Jan 10
Value: 1901.41 	
Date: Jan 05
Value: 1896.69 	
Date: Dec 31
Value: 1888.95 	
Date: Dec 25
Value: 1885 	
Date: Dec 20
Value: 1837.74 	
Date: Dec 15
Value: 1828.34 	
Date: Dec 10
Value: 1818.68 	
Date: Dec 05
Value: 1794.3 	
Date: Nov 30
Value: 1772.04 	
Date: Nov 25
Value: 1749.04 	
Date: Nov 20
Value: 1730.98 	
Date: Nov 15
Value: 1720.53 	
Date: Nov 10
Value: 1713.39 	
Date: Nov 05
Value: 1711.96 	
Date: Oct 31
Value: 1710.58 	
Date: Oct 25
Value: 1708.25 	
Date: Oct 20
Value: 1706.52 	
Date: Oct 15
Value: 1704.72 	
Date: Oct 10
Value: 1702.74 	
Date: Oct 05
Value: 1693.36 	
Date: Sep 30
Value: 1656.08 	
Date: Sep 25
Value: 1649.43 	
Date: Sep 20
Value: 1646.53 	
Date: Sep 15
Value: 1635.87 	
Date: Sep 10
Value: 1624.92 	
Date: Sep 05
Value: 1604.22 	
Date: Aug 31
Value: 1601.73 	
Date: Aug 25
Value: 1594.9 	
Date: Aug 20
Value: 1587.53 	
Date: Aug 15
Value: 1571.78 	
Date: Aug 10
Value: 1569.49 	
Date: Aug 05
Value: 1566.75 	
Date: Jul 31
Value: 2253.94 	
Date: Jul 25
Value: 2250.77 	
Date: Jul 20
Value: 2242.99 	
Date: Jul 15
Value: 2235.13 	
Date: Jul 10
Value: 2230.46 	
Date: Jul 05
Value: 2227.26 	
Date: Jun 30
Value: 2214.62 	
Date: Jun 25
Value: 2202.67 	
Date: Jun 20
Value: 2177.34 	
Date: Jun 15
Value: 2174.32 	
Date: Jun 10
Value: 2167.64 	
Date: Jun 05
Value: 2164.27 	
Date: May 31
Value: 2159.88 	
Date: May 25
Value: 2150.28 	
Date: May 20
Value: 2140.07 	
Date: May 15
Value: 2108.85 	
Date: May 10
Value: 2099.52 	
Date: May 05
Value: 2088.94 	
Date: Apr 30
Value: 2066.62 	
Date: Apr 25
Value: 2060.76 	
Date: Apr 20
Value: 2015.7 	
Date: Apr 15
Value: 1986.69 	
Date: Apr 10
Value: 1982.61 	
Date: Apr 05
Value: 1978.88 	
Date: Mar 31
Value: 1972.68 	
Date: Mar 25
Value: 1952.3 	
Date: Mar 20
Value: 1945.77 	
Date: Mar 15
Value: 1935.68 	
Date: Mar 10
Value: 1918.74 	
Date: Mar 05
Value: 1907.84 	
Date: Feb 28
Value: 1866.76 	
Date: Feb 25
Value: 1860.48 	
Date: Feb 20
Value: 1855.27 	
Date: Feb 15
Value: 1854.63 	
Date: Feb 10
Value: 1845.53 	
Date: Feb 05
Value: 1841.86 	
Date: Jan 31
Value: 1840.39 	
Date: Jan 25
Value: 1839.52 	
Date: Jan 20
Value: 1835.57 	
Date: Jan 15
Value: 1816.85 	
Date: Jan 10
Value: 1813.47 	
Date: Jan 05
Value: 1797.46 	
Date: Dec 31
Value: 1787.26 	
Date: Dec 25
Value: 1782.73 	
Date: Dec 20
Value: 1770.31 	
Date: Dec 15
Value: 1766 	
Date: Dec 10
Value: 1728.37 	
Date: Dec 05
Value: 1720.27 	
Date: Nov 30
Value: 1707.98 	
Date: Nov 25
Value: 1656.94 	
Date: Nov 20
Value: 1632.51 	
Date: Nov 15
Value: 1622.51 	
Date: Nov 10
Value: 1612.47 	
Date: Nov 05
Value: 1580.93 	
Date: Oct 31
Value: 2400.48 	
Date: Oct 25
Value: 2398.15 	
Date: Oct 20
Value: 2396.41 	
Date: Oct 15
Value: 2394.61 	
Date: Oct 10
Value: 2392.64 	
Date: Oct 05
Value: 2383.26 	
Date: Sep 30
Value: 2345.97 	
Date: Sep 25
Value: 2339.33 	
Date: Sep 20
Value: 2336.43 	
Date: Sep 15
Value: 2325.77 	
Date: Sep 10
Value: 2314.81 	
Date: Sep 05
Value: 2294.12 	
Date: Aug 31
Value: 2291.63 	
Date: Aug 25
Value: 2284.8 	
Date: Aug 20
Value: 2277.43 	
Date: Aug 15
Value: 2261.68 	
Date: Aug 10
Value: 2259.39 	
Date: Aug 05
Value: 2256.65 	
Date: Jul 31
Value: 744.23 	
Date: Jul 25
Value: 734.57 	
Date: Jul 20
Value: 728.65 	
Date: Jul 15
Value: 723.72 	
Date: Jul 10
Value: 716.27 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 701.97 	
Date: Jun 25
Value: 695.11 	
Date: Jun 20
Value: 686.91 	
Date: Jun 15
Value: 676 	
Date: Jun 10
Value: 667.55 	
Date: Jun 05
Value: 658.28 	
Date: May 31
Value: 647.04 	
Date: May 25
Value: 632.39 	
Date: May 20
Value: 617.87 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 590.11 	
Date: May 05
Value: 576.42 	
Date: Apr 30
Value: 562.25 	
Date: Apr 25
Value: 549.86 	
Date: Apr 20
Value: 536.81 	
Date: Apr 15
Value: 521.31 	
Date: Apr 10
Value: 506.48 	
Date: Apr 05
Value: 493.09 	
Date: Mar 31
Value: 480.25 	
Date: Mar 25
Value: 463.8 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 439.81 	
Date: Mar 10
Value: 430.07 	
Date: Mar 05
Value: 417.7 	
Date: Feb 28
Value: 404.27 	
Date: Feb 25
Value: 399.49 	
Date: Feb 20
Value: 390.74 	
Date: Feb 15
Value: 384.94 	
Date: Feb 10
Value: 375.51 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 359.1 	
Date: Jan 25
Value: 346.39 	
Date: Jan 20
Value: 334.88 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 307.62 	
Date: Dec 31
Value: 295.68 	
Date: Dec 25
Value: 280.44 	
Date: Dec 20
Value: 267.51 	
Date: Dec 15
Value: 253.76 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 209.96 	
Date: Nov 25
Value: 195.58 	
Date: Nov 20
Value: 181.51 	
Date: Nov 15
Value: 164.13 	
Date: Nov 10
Value: 149.71 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 907.17 	
Date: Oct 25
Value: 893.2 	
Date: Oct 20
Value: 879.76 	
Date: Oct 15
Value: 869.12 	
Date: Oct 10
Value: 853.43 	
Date: Oct 05
Value: 840.19 	
Date: Sep 30
Value: 830.1 	
Date: Sep 25
Value: 822.19 	
Date: Sep 20
Value: 815.59 	
Date: Sep 15
Value: 809.53 	
Date: Sep 10
Value: 803.68 	
Date: Sep 05
Value: 796.75 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 780.28 	
Date: Aug 20
Value: 773.51 	
Date: Aug 15
Value: 767.41 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 751.14

	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Jul 31
Value: 1168.09 	
Date: Jul 25
Value: 1165.85 	
Date: Jul 20
Value: 1160.79 	
Date: Jul 15
Value: 1156.06 	
Date: Jul 10
Value: 1154.2 	
Date: Jul 05
Value: 1152.35 	
Date: Jun 30
Value: 1147.12 	
Date: Jun 25
Value: 1123.65 	
Date: Jun 20
Value: 1097.9 	
Date: Jun 15
Value: 1095.65 	
Date: Jun 10
Value: 1087.52 	
Date: Jun 05
Value: 1083.18 	
Date: May 31
Value: 1080.9 	
Date: May 25
Value: 1073.94 	
Date: May 20
Value: 1064.51 	
Date: May 15
Value: 1041.17 	
Date: May 10
Value: 1032.36 	
Date: May 05
Value: 1017.77 	
Date: Apr 30
Value: 1000.93 	
Date: Apr 25
Value: 996.7 	
Date: Apr 20
Value: 1546.66 	
Date: Apr 15
Value: 1542.71 	
Date: Apr 10
Value: 1537.23 	
Date: Apr 05
Value: 1533.83 	
Date: Mar 31
Value: 1526.23 	
Date: Mar 25
Value: 1490.46 	
Date: Mar 20
Value: 1475.22 	
Date: Mar 15
Value: 1471.4 	
Date: Mar 10
Value: 1464.08 	
Date: Mar 05
Value: 1462.21 	
Date: Feb 28
Value: 1457.76 	
Date: Feb 25
Value: 1457.16 	
Date: Feb 20
Value: 1456.29 	
Date: Feb 15
Value: 1454.89 	
Date: Feb 10
Value: 1454.04 	
Date: Feb 05
Value: 1453.31 	
Date: Jan 31
Value: 1452.15 	
Date: Jan 25
Value: 1447.04 	
Date: Jan 20
Value: 1446.18 	
Date: Jan 15
Value: 1443.92 	
Date: Jan 10
Value: 1434.63 	
Date: Jan 05
Value: 1431.87 	
Date: Dec 31
Value: 1428.17 	
Date: Dec 25
Value: 1423.21 	
Date: Dec 20
Value: 1384.71 	
Date: Dec 15
Value: 1378.92 	
Date: Dec 10
Value: 1374.45 	
Date: Dec 05
Value: 1347.79 	
Date: Nov 30
Value: 1332.7 	
Date: Nov 25
Value: 1316.46 	
Date: Nov 20
Value: 1295.88 	
Date: Nov 15
Value: 1281.68 	
Date: Nov 10
Value: 1278.52 	
Date: Nov 05
Value: 1277.32 	
Date: Oct 31
Value: 1276.26 	
Date: Oct 25
Value: 1274.83 	
Date: Oct 20
Value: 1273.78 	
Date: Oct 15
Value: 1272.77 	
Date: Oct 10
Value: 1271.22 	
Date: Oct 05
Value: 1266.27 	
Date: Sep 30
Value: 1245.13 	
Date: Sep 25
Value: 1239.72 	
Date: Sep 20
Value: 1236.86 	
Date: Sep 15
Value: 1228.03 	
Date: Sep 10
Value: 1215.24 	
Date: Sep 05
Value: 1203.97 	
Date: Aug 31
Value: 1201.37 	
Date: Aug 25
Value: 1195.6 	
Date: Aug 20
Value: 1191.21 	
Date: Aug 15
Value: 1174.63 	
Date: Aug 10
Value: 1172.4 	
Date: Aug 05
Value: 1170.56 	
Date: Jul 31
Value: 1701.23 	
Date: Jul 25
Value: 1698.98 	
Date: Jul 20
Value: 1693.92 	
Date: Jul 15
Value: 1689.2 	
Date: Jul 10
Value: 1687.34 	
Date: Jul 05
Value: 1685.48 	
Date: Jun 30
Value: 1680.25 	
Date: Jun 25
Value: 1656.78 	
Date: Jun 20
Value: 1631.04 	
Date: Jun 15
Value: 1628.78 	
Date: Jun 10
Value: 1620.66 	
Date: Jun 05
Value: 1616.31 	
Date: May 31
Value: 1614.04 	
Date: May 25
Value: 1607.08 	
Date: May 20
Value: 1597.65 	
Date: May 15
Value: 1574.3 	
Date: May 10
Value: 1565.49 	
Date: May 05
Value: 1550.91 	
Date: Apr 30
Value: 1534.07 	
Date: Apr 25
Value: 1529.84 	
Date: Apr 20
Value: 1499.79 	
Date: Apr 15
Value: 1481.47 	
Date: Apr 10
Value: 1479.3 	
Date: Apr 05
Value: 1477.17 	
Date: Mar 31
Value: 1471.09 	
Date: Mar 25
Value: 1460.16 	
Date: Mar 20
Value: 1452.77 	
Date: Mar 15
Value: 1449.12 	
Date: Mar 10
Value: 1434.37 	
Date: Mar 05
Value: 1425.13 	
Date: Feb 28
Value: 1409.84 	
Date: Feb 25
Value: 1405.28 	
Date: Feb 20
Value: 1400.22 	
Date: Feb 15
Value: 1399.43 	
Date: Feb 10
Value: 1391.37 	
Date: Feb 05
Value: 1385.72 	
Date: Jan 31
Value: 1383.94 	
Date: Jan 25
Value: 1383.05 	
Date: Jan 20
Value: 1381.94 	
Date: Jan 15
Value: 1371.3 	
Date: Jan 10
Value: 1368.64 	
Date: Jan 05
Value: 1358.28 	
Date: Dec 31
Value: 1351.68 	
Date: Dec 25
Value: 1350.49 	
Date: Dec 20
Value: 1341.51 	
Date: Dec 15
Value: 1339.99 	
Date: Dec 10
Value: 1316.3 	
Date: Dec 05
Value: 1312.51 	
Date: Nov 30
Value: 1301.21 	
Date: Nov 25
Value: 1269.3 	
Date: Nov 20
Value: 1249.74 	
Date: Nov 15
Value: 1238.71 	
Date: Nov 10
Value: 1234.89 	
Date: Nov 05
Value: 1218.14 	
Date: Oct 31
Value: 1809.4 	
Date: Oct 25
Value: 1807.96 	
Date: Oct 20
Value: 1806.91 	
Date: Oct 15
Value: 1805.9 	
Date: Oct 10
Value: 1804.36 	
Date: Oct 05
Value: 1799.4 	
Date: Sep 30
Value: 1778.26 	
Date: Sep 25
Value: 1772.86 	
Date: Sep 20
Value: 1770 	
Date: Sep 15
Value: 1761.16 	
Date: Sep 10
Value: 1748.37 	
Date: Sep 05
Value: 1737.1 	
Date: Aug 31
Value: 1734.5 	
Date: Aug 25
Value: 1728.73 	
Date: Aug 20
Value: 1724.35 	
Date: Aug 15
Value: 1707.76 	
Date: Aug 10
Value: 1705.53 	
Date: Aug 05
Value: 1703.69 	
Date: Jul 31
Value: 587.1 	
Date: Jul 25
Value: 578.52 	
Date: Jul 20
Value: 573.21 	
Date: Jul 15
Value: 569.04 	
Date: Jul 10
Value: 562.87 	
Date: Jul 05
Value: 556.92 	
Date: Jun 30
Value: 549.95 	
Date: Jun 25
Value: 543.17 	
Date: Jun 20
Value: 534.94 	
Date: Jun 15
Value: 523.2 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 503.63 	
Date: May 31
Value: 492.58 	
Date: May 25
Value: 480.11 	
Date: May 20
Value: 467.89 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.4 	
Date: May 05
Value: 434.13 	
Date: Apr 30
Value: 423.01 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 404.09 	
Date: Apr 15
Value: 392.63 	
Date: Apr 10
Value: 381.1 	
Date: Apr 05
Value: 370.73 	
Date: Mar 31
Value: 360.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 338.27 	
Date: Mar 15
Value: 329.08 	
Date: Mar 10
Value: 321.51 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 298.83 	
Date: Feb 20
Value: 291.14 	
Date: Feb 15
Value: 285.48 	
Date: Feb 10
Value: 277.34 	
Date: Feb 05
Value: 270.39 	
Date: Jan 31
Value: 264.29 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 245.29 	
Date: Jan 15
Value: 239.09 	
Date: Jan 10
Value: 234.13 	
Date: Jan 05
Value: 226.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 198.78 	
Date: Dec 15
Value: 189.76 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 156.83 	
Date: Nov 25
Value: 146.82 	
Date: Nov 20
Value: 134.27 	
Date: Nov 15
Value: 120.08 	
Date: Nov 10
Value: 108.37 	
Date: Nov 05
Value: 97.49 	
Date: Oct 31
Value: 717.68 	
Date: Oct 25
Value: 708.78 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 693.78 	
Date: Oct 10
Value: 684.09 	
Date: Oct 05
Value: 675.08 	
Date: Sep 30
Value: 668.53 	
Date: Sep 25
Value: 662.92 	
Date: Sep 20
Value: 657.73 	
Date: Sep 15
Value: 652.88 	
Date: Sep 10
Value: 647.79 	
Date: Sep 05
Value: 643.1 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 626.86 	
Date: Aug 20
Value: 619.94 	
Date: Aug 15
Value: 613.27 	
Date: Aug 10
Value: 605.77 	
Date: Aug 05
Value: 594.93 	
Date: Jul 31
Value: 1168.09 	
Date: Jul 25
Value: 1165.85 	
Date: Jul 20
Value: 1160.79 	
Date: Jul 15
Value: 1156.06 	
Date: Jul 10
Value: 1154.2 	
Date: Jul 05
Value: 1152.35 	
Date: Jun 30
Value: 1147.12 	
Date: Jun 25
Value: 1123.65 	
Date: Jun 20
Value: 1097.9 	
Date: Jun 15
Value: 1095.65 	
Date: Jun 10
Value: 1087.52 	
Date: Jun 05
Value: 1083.18 	
Date: May 31
Value: 1080.9 	
Date: May 25
Value: 1073.94 	
Date: May 20
Value: 1064.51 	
Date: May 15
Value: 1041.17 	
Date: May 10
Value: 1032.36 	
Date: May 05
Value: 1017.77 	
Date: Apr 30
Value: 1000.93 	
Date: Apr 25
Value: 996.7 	
Date: Apr 20
Value: 1546.66 	
Date: Apr 15
Value: 1542.71 	
Date: Apr 10
Value: 1537.23 	
Date: Apr 05
Value: 1533.83 	
Date: Mar 31
Value: 1526.23 	
Date: Mar 25
Value: 1490.46 	
Date: Mar 20
Value: 1475.22 	
Date: Mar 15
Value: 1471.4 	
Date: Mar 10
Value: 1464.08 	
Date: Mar 05
Value: 1462.21 	
Date: Feb 28
Value: 1457.76 	
Date: Feb 25
Value: 1457.16 	
Date: Feb 20
Value: 1456.29 	
Date: Feb 15
Value: 1454.89 	
Date: Feb 10
Value: 1454.04 	
Date: Feb 05
Value: 1453.31 	
Date: Jan 31
Value: 1452.15 	
Date: Jan 25
Value: 1447.04 	
Date: Jan 20
Value: 1446.18 	
Date: Jan 15
Value: 1443.92 	
Date: Jan 10
Value: 1434.63 	
Date: Jan 05
Value: 1431.87 	
Date: Dec 31
Value: 1428.17 	
Date: Dec 25
Value: 1423.21 	
Date: Dec 20
Value: 1384.71 	
Date: Dec 15
Value: 1378.92 	
Date: Dec 10
Value: 1374.45 	
Date: Dec 05
Value: 1347.79 	
Date: Nov 30
Value: 1332.7 	
Date: Nov 25
Value: 1316.46 	
Date: Nov 20
Value: 1295.88 	
Date: Nov 15
Value: 1281.68 	
Date: Nov 10
Value: 1278.52 	
Date: Nov 05
Value: 1277.32 	
Date: Oct 31
Value: 1276.26 	
Date: Oct 25
Value: 1274.83 	
Date: Oct 20
Value: 1273.78 	
Date: Oct 15
Value: 1272.77 	
Date: Oct 10
Value: 1271.22 	
Date: Oct 05
Value: 1266.27 	
Date: Sep 30
Value: 1245.13 	
Date: Sep 25
Value: 1239.72 	
Date: Sep 20
Value: 1236.86 	
Date: Sep 15
Value: 1228.03 	
Date: Sep 10
Value: 1215.24 	
Date: Sep 05
Value: 1203.97 	
Date: Aug 31
Value: 1201.37 	
Date: Aug 25
Value: 1195.6 	
Date: Aug 20
Value: 1191.21 	
Date: Aug 15
Value: 1174.63 	
Date: Aug 10
Value: 1172.4 	
Date: Aug 05
Value: 1170.56 	
Date: Jul 31
Value: 1701.23 	
Date: Jul 25
Value: 1698.98 	
Date: Jul 20
Value: 1693.92 	
Date: Jul 15
Value: 1689.2 	
Date: Jul 10
Value: 1687.34 	
Date: Jul 05
Value: 1685.48 	
Date: Jun 30
Value: 1680.25 	
Date: Jun 25
Value: 1656.78 	
Date: Jun 20
Value: 1631.04 	
Date: Jun 15
Value: 1628.78 	
Date: Jun 10
Value: 1620.66 	
Date: Jun 05
Value: 1616.31 	
Date: May 31
Value: 1614.04 	
Date: May 25
Value: 1607.08 	
Date: May 20
Value: 1597.65 	
Date: May 15
Value: 1574.3 	
Date: May 10
Value: 1565.49 	
Date: May 05
Value: 1550.91 	
Date: Apr 30
Value: 1534.07 	
Date: Apr 25
Value: 1529.84 	
Date: Apr 20
Value: 1499.79 	
Date: Apr 15
Value: 1481.47 	
Date: Apr 10
Value: 1479.3 	
Date: Apr 05
Value: 1477.17 	
Date: Mar 31
Value: 1471.09 	
Date: Mar 25
Value: 1460.16 	
Date: Mar 20
Value: 1452.77 	
Date: Mar 15
Value: 1449.12 	
Date: Mar 10
Value: 1434.37 	
Date: Mar 05
Value: 1425.13 	
Date: Feb 28
Value: 1409.84 	
Date: Feb 25
Value: 1405.28 	
Date: Feb 20
Value: 1400.22 	
Date: Feb 15
Value: 1399.43 	
Date: Feb 10
Value: 1391.37 	
Date: Feb 05
Value: 1385.72 	
Date: Jan 31
Value: 1383.94 	
Date: Jan 25
Value: 1383.05 	
Date: Jan 20
Value: 1381.94 	
Date: Jan 15
Value: 1371.3 	
Date: Jan 10
Value: 1368.64 	
Date: Jan 05
Value: 1358.28 	
Date: Dec 31
Value: 1351.68 	
Date: Dec 25
Value: 1350.49 	
Date: Dec 20
Value: 1341.51 	
Date: Dec 15
Value: 1339.99 	
Date: Dec 10
Value: 1316.3 	
Date: Dec 05
Value: 1312.51 	
Date: Nov 30
Value: 1301.21 	
Date: Nov 25
Value: 1269.3 	
Date: Nov 20
Value: 1249.74 	
Date: Nov 15
Value: 1238.71 	
Date: Nov 10
Value: 1234.89 	
Date: Nov 05
Value: 1218.14 	
Date: Oct 31
Value: 1809.4 	
Date: Oct 25
Value: 1807.96 	
Date: Oct 20
Value: 1806.91 	
Date: Oct 15
Value: 1805.9 	
Date: Oct 10
Value: 1804.36 	
Date: Oct 05
Value: 1799.4 	
Date: Sep 30
Value: 1778.26 	
Date: Sep 25
Value: 1772.86 	
Date: Sep 20
Value: 1770 	
Date: Sep 15
Value: 1761.16 	
Date: Sep 10
Value: 1748.37 	
Date: Sep 05
Value: 1737.1 	
Date: Aug 31
Value: 1734.5 	
Date: Aug 25
Value: 1728.73 	
Date: Aug 20
Value: 1724.35 	
Date: Aug 15
Value: 1707.76 	
Date: Aug 10
Value: 1705.53 	
Date: Aug 05
Value: 1703.69 	
Date: Jul 31
Value: 587.1 	
Date: Jul 25
Value: 578.52 	
Date: Jul 20
Value: 573.21 	
Date: Jul 15
Value: 569.04 	
Date: Jul 10
Value: 562.87 	
Date: Jul 05
Value: 556.92 	
Date: Jun 30
Value: 549.95 	
Date: Jun 25
Value: 543.17 	
Date: Jun 20
Value: 534.94 	
Date: Jun 15
Value: 523.2 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 503.63 	
Date: May 31
Value: 492.58 	
Date: May 25
Value: 480.11 	
Date: May 20
Value: 467.89 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.4 	
Date: May 05
Value: 434.13 	
Date: Apr 30
Value: 423.01 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 404.09 	
Date: Apr 15
Value: 392.63 	
Date: Apr 10
Value: 381.1 	
Date: Apr 05
Value: 370.73 	
Date: Mar 31
Value: 360.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 338.27 	
Date: Mar 15
Value: 329.08 	
Date: Mar 10
Value: 321.51 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 298.83 	
Date: Feb 20
Value: 291.14 	
Date: Feb 15
Value: 285.48 	
Date: Feb 10
Value: 277.34 	
Date: Feb 05
Value: 270.39 	
Date: Jan 31
Value: 264.29 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 245.29 	
Date: Jan 15
Value: 239.09 	
Date: Jan 10
Value: 234.13 	
Date: Jan 05
Value: 226.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 198.78 	
Date: Dec 15
Value: 189.76 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 156.83 	
Date: Nov 25
Value: 146.82 	
Date: Nov 20
Value: 134.27 	
Date: Nov 15
Value: 120.08 	
Date: Nov 10
Value: 108.37 	
Date: Nov 05
Value: 97.49 	
Date: Oct 31
Value: 717.68 	
Date: Oct 25
Value: 708.78 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 693.78 	
Date: Oct 10
Value: 684.09 	
Date: Oct 05
Value: 675.08 	
Date: Sep 30
Value: 668.53 	
Date: Sep 25
Value: 662.92 	
Date: Sep 20
Value: 657.73 	
Date: Sep 15
Value: 652.88 	
Date: Sep 10
Value: 647.79 	
Date: Sep 05
Value: 643.1 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 626.86 	
Date: Aug 20
Value: 619.94 	
Date: Aug 15
Value: 613.27 	
Date: Aug 10
Value: 605.77 	
Date: Aug 05
Value: 594.93

	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1299 	
Date: Jul 25
Value: 1296.49 	
Date: Jul 20
Value: 1292.58 	
Date: Jul 15
Value: 1288.2 	
Date: Jul 10
Value: 1285.8 	
Date: Jul 05
Value: 1283.41 	
Date: Jun 30
Value: 1279.56 	
Date: Jun 25
Value: 1256.04 	
Date: Jun 20
Value: 1225.84 	
Date: Jun 15
Value: 1223.16 	
Date: Jun 10
Value: 1212.69 	
Date: Jun 05
Value: 1209.49 	
Date: May 31
Value: 1203.62 	
Date: May 25
Value: 1196.57 	
Date: May 20
Value: 1183.88 	
Date: May 15
Value: 1162.05 	
Date: May 10
Value: 1154.98 	
Date: May 05
Value: 1145.68 	
Date: Apr 30
Value: 1119.5 	
Date: Apr 25
Value: 1115.39 	
Date: Apr 20
Value: 1712.52 	
Date: Apr 15
Value: 1708.75 	
Date: Apr 10
Value: 1704.23 	
Date: Apr 05
Value: 1699.68 	
Date: Mar 31
Value: 1686.75 	
Date: Mar 25
Value: 1651.26 	
Date: Mar 20
Value: 1639.3 	
Date: Mar 15
Value: 1636.19 	
Date: Mar 10
Value: 1628.07 	
Date: Mar 05
Value: 1626.63 	
Date: Feb 28
Value: 1622.68 	
Date: Feb 25
Value: 1622.21 	
Date: Feb 20
Value: 1620.84 	
Date: Feb 15
Value: 1618.99 	
Date: Feb 10
Value: 1617.91 	
Date: Feb 05
Value: 1617.05 	
Date: Jan 31
Value: 1616.26 	
Date: Jan 25
Value: 1614.32 	
Date: Jan 20
Value: 1613.82 	
Date: Jan 15
Value: 1612.71 	
Date: Jan 10
Value: 1604.78 	
Date: Jan 05
Value: 1603.87 	
Date: Dec 31
Value: 1600.05 	
Date: Dec 25
Value: 1596.54 	
Date: Dec 20
Value: 1553.95 	
Date: Dec 15
Value: 1546.44 	
Date: Dec 10
Value: 1534.6 	
Date: Dec 05
Value: 1493.63 	
Date: Nov 30
Value: 1477.54 	
Date: Nov 25
Value: 1454.95 	
Date: Nov 20
Value: 1430.51 	
Date: Nov 15
Value: 1425.75 	
Date: Nov 10
Value: 1419.11 	
Date: Nov 05
Value: 1418.02 	
Date: Oct 31
Value: 1416.99 	
Date: Oct 25
Value: 1415.06 	
Date: Oct 20
Value: 1413.56 	
Date: Oct 15
Value: 1412.05 	
Date: Oct 10
Value: 1409.57 	
Date: Oct 05
Value: 1406.55 	
Date: Sep 30
Value: 1388.84 	
Date: Sep 25
Value: 1385.12 	
Date: Sep 20
Value: 1382.08 	
Date: Sep 15
Value: 1367.67 	
Date: Sep 10
Value: 1358.78 	
Date: Sep 05
Value: 1350.7 	
Date: Aug 31
Value: 1347.99 	
Date: Aug 25
Value: 1343.28 	
Date: Aug 20
Value: 1337.01 	
Date: Aug 15
Value: 1305.4 	
Date: Aug 10
Value: 1302.92 	
Date: Aug 05
Value: 1301.26 	
Date: Jul 31
Value: 1987.9 	
Date: Jul 25
Value: 1985.39 	
Date: Jul 20
Value: 1981.48 	
Date: Jul 15
Value: 1977.11 	
Date: Jul 10
Value: 1974.71 	
Date: Jul 05
Value: 1972.31 	
Date: Jun 30
Value: 1968.46 	
Date: Jun 25
Value: 1944.95 	
Date: Jun 20
Value: 1914.75 	
Date: Jun 15
Value: 1912.06 	
Date: Jun 10
Value: 1901.59 	
Date: Jun 05
Value: 1898.4 	
Date: May 31
Value: 1892.52 	
Date: May 25
Value: 1885.47 	
Date: May 20
Value: 1872.78 	
Date: May 15
Value: 1850.95 	
Date: May 10
Value: 1843.88 	
Date: May 05
Value: 1834.59 	
Date: Apr 30
Value: 1808.4 	
Date: Apr 25
Value: 1804.3 	
Date: Apr 20
Value: 1773.12 	
Date: Apr 15
Value: 1757.84 	
Date: Apr 10
Value: 1755.5 	
Date: Apr 05
Value: 1753.24 	
Date: Mar 31
Value: 1751.08 	
Date: Mar 25
Value: 1741.7 	
Date: Mar 20
Value: 1736.33 	
Date: Mar 15
Value: 1733.1 	
Date: Mar 10
Value: 1708.75 	
Date: Mar 05
Value: 1700.06 	
Date: Feb 28
Value: 1686.05 	
Date: Feb 25
Value: 1681.6 	
Date: Feb 20
Value: 1677.82 	
Date: Feb 15
Value: 1676.95 	
Date: Feb 10
Value: 1664.18 	
Date: Feb 05
Value: 1660.31 	
Date: Jan 31
Value: 1659.42 	
Date: Jan 25
Value: 1658.82 	
Date: Jan 20
Value: 1657.89 	
Date: Jan 15
Value: 1651.31 	
Date: Jan 10
Value: 1649.48 	
Date: Jan 05
Value: 1640.79 	
Date: Dec 31
Value: 1635.62 	
Date: Dec 25
Value: 1632.12 	
Date: Dec 20
Value: 1619.33 	
Date: Dec 15
Value: 1614.5 	
Date: Dec 10
Value: 1586.62 	
Date: Dec 05
Value: 1576.95 	
Date: Nov 30
Value: 1561.93 	
Date: Nov 25
Value: 1532.89 	
Date: Nov 20
Value: 1517.35 	
Date: Nov 15
Value: 1501.03 	
Date: Nov 10
Value: 1495.62 	
Date: Nov 05
Value: 1484.22 	
Date: Oct 31
Value: 2105.89 	
Date: Oct 25
Value: 2103.96 	
Date: Oct 20
Value: 2102.46 	
Date: Oct 15
Value: 2100.96 	
Date: Oct 10
Value: 2098.47 	
Date: Oct 05
Value: 2095.45 	
Date: Sep 30
Value: 2077.74 	
Date: Sep 25
Value: 2074.02 	
Date: Sep 20
Value: 2070.98 	
Date: Sep 15
Value: 2056.57 	
Date: Sep 10
Value: 2047.68 	
Date: Sep 05
Value: 2039.6 	
Date: Aug 31
Value: 2036.9 	
Date: Aug 25
Value: 2032.18 	
Date: Aug 20
Value: 2025.91 	
Date: Aug 15
Value: 1994.3 	
Date: Aug 10
Value: 1991.82 	
Date: Aug 05
Value: 1990.16 	
Date: Jul 31
Value: 625.59 	
Date: Jul 25
Value: 615.06 	
Date: Jul 20
Value: 608.88 	
Date: Jul 15
Value: 604.01 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 588.76 	
Date: Jun 30
Value: 580.22 	
Date: Jun 25
Value: 571.07 	
Date: Jun 20
Value: 559.33 	
Date: Jun 15
Value: 545.16 	
Date: Jun 10
Value: 530.85 	
Date: Jun 05
Value: 519.05 	
Date: May 31
Value: 505.36 	
Date: May 25
Value: 492.69 	
Date: May 20
Value: 480.53 	
Date: May 15
Value: 470.8 	
Date: May 10
Value: 459 	
Date: May 05
Value: 447.32 	
Date: Apr 30
Value: 435.99 	
Date: Apr 25
Value: 427.02 	
Date: Apr 20
Value: 415.4 	
Date: Apr 15
Value: 401.12 	
Date: Apr 10
Value: 388.3 	
Date: Apr 05
Value: 377.63 	
Date: Mar 31
Value: 366.05 	
Date: Mar 25
Value: 351.89 	
Date: Mar 20
Value: 342.53 	
Date: Mar 15
Value: 333.2 	
Date: Mar 10
Value: 325.14 	
Date: Mar 05
Value: 315.52 	
Date: Feb 28
Value: 306.42 	
Date: Feb 25
Value: 303.11 	
Date: Feb 20
Value: 296.5 	
Date: Feb 15
Value: 291.85 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.3 	
Date: Jan 31
Value: 274.27 	
Date: Jan 25
Value: 267.32 	
Date: Jan 20
Value: 261.81 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 254.31 	
Date: Jan 05
Value: 248.03 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 228.27 	
Date: Dec 20
Value: 215.55 	
Date: Dec 15
Value: 202.69 	
Date: Dec 10
Value: 190.61 	
Date: Dec 05
Value: 178.56 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 153.31 	
Date: Nov 20
Value: 140.97 	
Date: Nov 15
Value: 128.54 	
Date: Nov 10
Value: 118.57 	
Date: Nov 05
Value: 109.78 	
Date: Oct 31
Value: 774.09 	
Date: Oct 25
Value: 764.08 	
Date: Oct 20
Value: 753.34 	
Date: Oct 15
Value: 745.37 	
Date: Oct 10
Value: 733.56 	
Date: Oct 05
Value: 722.83 	
Date: Sep 30
Value: 714.69 	
Date: Sep 25
Value: 707.26 	
Date: Sep 20
Value: 701.1 	
Date: Sep 15
Value: 695.63 	
Date: Sep 10
Value: 690.37 	
Date: Sep 05
Value: 685.51 	
Date: Aug 31
Value: 679.32 	
Date: Aug 25
Value: 670.14 	
Date: Aug 20
Value: 661.82 	
Date: Aug 15
Value: 654.17 	
Date: Aug 10
Value: 646.02 	
Date: Aug 05
Value: 633.52 	
Date: Jul 31
Value: 1299 	
Date: Jul 25
Value: 1296.49 	
Date: Jul 20
Value: 1292.58 	
Date: Jul 15
Value: 1288.2 	
Date: Jul 10
Value: 1285.8 	
Date: Jul 05
Value: 1283.41 	
Date: Jun 30
Value: 1279.56 	
Date: Jun 25
Value: 1256.04 	
Date: Jun 20
Value: 1225.84 	
Date: Jun 15
Value: 1223.16 	
Date: Jun 10
Value: 1212.69 	
Date: Jun 05
Value: 1209.49 	
Date: May 31
Value: 1203.62 	
Date: May 25
Value: 1196.57 	
Date: May 20
Value: 1183.88 	
Date: May 15
Value: 1162.05 	
Date: May 10
Value: 1154.98 	
Date: May 05
Value: 1145.68 	
Date: Apr 30
Value: 1119.5 	
Date: Apr 25
Value: 1115.39 	
Date: Apr 20
Value: 1712.52 	
Date: Apr 15
Value: 1708.75 	
Date: Apr 10
Value: 1704.23 	
Date: Apr 05
Value: 1699.68 	
Date: Mar 31
Value: 1686.75 	
Date: Mar 25
Value: 1651.26 	
Date: Mar 20
Value: 1639.3 	
Date: Mar 15
Value: 1636.19 	
Date: Mar 10
Value: 1628.07 	
Date: Mar 05
Value: 1626.63 	
Date: Feb 28
Value: 1622.68 	
Date: Feb 25
Value: 1622.21 	
Date: Feb 20
Value: 1620.84 	
Date: Feb 15
Value: 1618.99 	
Date: Feb 10
Value: 1617.91 	
Date: Feb 05
Value: 1617.05 	
Date: Jan 31
Value: 1616.26 	
Date: Jan 25
Value: 1614.32 	
Date: Jan 20
Value: 1613.82 	
Date: Jan 15
Value: 1612.71 	
Date: Jan 10
Value: 1604.78 	
Date: Jan 05
Value: 1603.87 	
Date: Dec 31
Value: 1600.05 	
Date: Dec 25
Value: 1596.54 	
Date: Dec 20
Value: 1553.95 	
Date: Dec 15
Value: 1546.44 	
Date: Dec 10
Value: 1534.6 	
Date: Dec 05
Value: 1493.63 	
Date: Nov 30
Value: 1477.54 	
Date: Nov 25
Value: 1454.95 	
Date: Nov 20
Value: 1430.51 	
Date: Nov 15
Value: 1425.75 	
Date: Nov 10
Value: 1419.11 	
Date: Nov 05
Value: 1418.02 	
Date: Oct 31
Value: 1416.99 	
Date: Oct 25
Value: 1415.06 	
Date: Oct 20
Value: 1413.56 	
Date: Oct 15
Value: 1412.05 	
Date: Oct 10
Value: 1409.57 	
Date: Oct 05
Value: 1406.55 	
Date: Sep 30
Value: 1388.84 	
Date: Sep 25
Value: 1385.12 	
Date: Sep 20
Value: 1382.08 	
Date: Sep 15
Value: 1367.67 	
Date: Sep 10
Value: 1358.78 	
Date: Sep 05
Value: 1350.7 	
Date: Aug 31
Value: 1347.99 	
Date: Aug 25
Value: 1343.28 	
Date: Aug 20
Value: 1337.01 	
Date: Aug 15
Value: 1305.4 	
Date: Aug 10
Value: 1302.92 	
Date: Aug 05
Value: 1301.26 	
Date: Jul 31
Value: 1987.9 	
Date: Jul 25
Value: 1985.39 	
Date: Jul 20
Value: 1981.48 	
Date: Jul 15
Value: 1977.11 	
Date: Jul 10
Value: 1974.71 	
Date: Jul 05
Value: 1972.31 	
Date: Jun 30
Value: 1968.46 	
Date: Jun 25
Value: 1944.95 	
Date: Jun 20
Value: 1914.75 	
Date: Jun 15
Value: 1912.06 	
Date: Jun 10
Value: 1901.59 	
Date: Jun 05
Value: 1898.4 	
Date: May 31
Value: 1892.52 	
Date: May 25
Value: 1885.47 	
Date: May 20
Value: 1872.78 	
Date: May 15
Value: 1850.95 	
Date: May 10
Value: 1843.88 	
Date: May 05
Value: 1834.59 	
Date: Apr 30
Value: 1808.4 	
Date: Apr 25
Value: 1804.3 	
Date: Apr 20
Value: 1773.12 	
Date: Apr 15
Value: 1757.84 	
Date: Apr 10
Value: 1755.5 	
Date: Apr 05
Value: 1753.24 	
Date: Mar 31
Value: 1751.08 	
Date: Mar 25
Value: 1741.7 	
Date: Mar 20
Value: 1736.33 	
Date: Mar 15
Value: 1733.1 	
Date: Mar 10
Value: 1708.75 	
Date: Mar 05
Value: 1700.06 	
Date: Feb 28
Value: 1686.05 	
Date: Feb 25
Value: 1681.6 	
Date: Feb 20
Value: 1677.82 	
Date: Feb 15
Value: 1676.95 	
Date: Feb 10
Value: 1664.18 	
Date: Feb 05
Value: 1660.31 	
Date: Jan 31
Value: 1659.42 	
Date: Jan 25
Value: 1658.82 	
Date: Jan 20
Value: 1657.89 	
Date: Jan 15
Value: 1651.31 	
Date: Jan 10
Value: 1649.48 	
Date: Jan 05
Value: 1640.79 	
Date: Dec 31
Value: 1635.62 	
Date: Dec 25
Value: 1632.12 	
Date: Dec 20
Value: 1619.33 	
Date: Dec 15
Value: 1614.5 	
Date: Dec 10
Value: 1586.62 	
Date: Dec 05
Value: 1576.95 	
Date: Nov 30
Value: 1561.93 	
Date: Nov 25
Value: 1532.89 	
Date: Nov 20
Value: 1517.35 	
Date: Nov 15
Value: 1501.03 	
Date: Nov 10
Value: 1495.62 	
Date: Nov 05
Value: 1484.22 	
Date: Oct 31
Value: 2105.89 	
Date: Oct 25
Value: 2103.96 	
Date: Oct 20
Value: 2102.46 	
Date: Oct 15
Value: 2100.96 	
Date: Oct 10
Value: 2098.47 	
Date: Oct 05
Value: 2095.45 	
Date: Sep 30
Value: 2077.74 	
Date: Sep 25
Value: 2074.02 	
Date: Sep 20
Value: 2070.98 	
Date: Sep 15
Value: 2056.57 	
Date: Sep 10
Value: 2047.68 	
Date: Sep 05
Value: 2039.6 	
Date: Aug 31
Value: 2036.9 	
Date: Aug 25
Value: 2032.18 	
Date: Aug 20
Value: 2025.91 	
Date: Aug 15
Value: 1994.3 	
Date: Aug 10
Value: 1991.82 	
Date: Aug 05
Value: 1990.16 	
Date: Jul 31
Value: 625.59 	
Date: Jul 25
Value: 615.06 	
Date: Jul 20
Value: 608.88 	
Date: Jul 15
Value: 604.01 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 588.76 	
Date: Jun 30
Value: 580.22 	
Date: Jun 25
Value: 571.07 	
Date: Jun 20
Value: 559.33 	
Date: Jun 15
Value: 545.16 	
Date: Jun 10
Value: 530.85 	
Date: Jun 05
Value: 519.05 	
Date: May 31
Value: 505.36 	
Date: May 25
Value: 492.69 	
Date: May 20
Value: 480.53 	
Date: May 15
Value: 470.8 	
Date: May 10
Value: 459 	
Date: May 05
Value: 447.32 	
Date: Apr 30
Value: 435.99 	
Date: Apr 25
Value: 427.02 	
Date: Apr 20
Value: 415.4 	
Date: Apr 15
Value: 401.12 	
Date: Apr 10
Value: 388.3 	
Date: Apr 05
Value: 377.63 	
Date: Mar 31
Value: 366.05 	
Date: Mar 25
Value: 351.89 	
Date: Mar 20
Value: 342.53 	
Date: Mar 15
Value: 333.2 	
Date: Mar 10
Value: 325.14 	
Date: Mar 05
Value: 315.52 	
Date: Feb 28
Value: 306.42 	
Date: Feb 25
Value: 303.11 	
Date: Feb 20
Value: 296.5 	
Date: Feb 15
Value: 291.85 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.3 	
Date: Jan 31
Value: 274.27 	
Date: Jan 25
Value: 267.32 	
Date: Jan 20
Value: 261.81 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 254.31 	
Date: Jan 05
Value: 248.03 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 228.27 	
Date: Dec 20
Value: 215.55 	
Date: Dec 15
Value: 202.69 	
Date: Dec 10
Value: 190.61 	
Date: Dec 05
Value: 178.56 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 153.31 	
Date: Nov 20
Value: 140.97 	
Date: Nov 15
Value: 128.54 	
Date: Nov 10
Value: 118.57 	
Date: Nov 05
Value: 109.78 	
Date: Oct 31
Value: 774.09 	
Date: Oct 25
Value: 764.08 	
Date: Oct 20
Value: 753.34 	
Date: Oct 15
Value: 745.37 	
Date: Oct 10
Value: 733.56 	
Date: Oct 05
Value: 722.83 	
Date: Sep 30
Value: 714.69 	
Date: Sep 25
Value: 707.26 	
Date: Sep 20
Value: 701.1 	
Date: Sep 15
Value: 695.63 	
Date: Sep 10
Value: 690.37 	
Date: Sep 05
Value: 685.51 	
Date: Aug 31
Value: 679.32 	
Date: Aug 25
Value: 670.14 	
Date: Aug 20
Value: 661.82 	
Date: Aug 15
Value: 654.17 	
Date: Aug 10
Value: 646.02 	
Date: Aug 05
Value: 633.52

	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Jul 31
Value: 1197.93 	
Date: Jul 25
Value: 1196.01 	
Date: Jul 20
Value: 1192.39 	
Date: Jul 15
Value: 1189.5 	
Date: Jul 10
Value: 1187.6 	
Date: Jul 05
Value: 1185.62 	
Date: Jun 30
Value: 1177.31 	
Date: Jun 25
Value: 1158.1 	
Date: Jun 20
Value: 1122.03 	
Date: Jun 15
Value: 1119.22 	
Date: Jun 10
Value: 1108.5 	
Date: Jun 05
Value: 1102.96 	
Date: May 31
Value: 1095.42 	
Date: May 25
Value: 1086.38 	
Date: May 20
Value: 1079.89 	
Date: May 15
Value: 1057.4 	
Date: May 10
Value: 1051.15 	
Date: May 05
Value: 1044.23 	
Date: Apr 30
Value: 1027.42 	
Date: Apr 25
Value: 1024.74 	
Date: Apr 20
Value: 1611.62 	
Date: Apr 15
Value: 1607.73 	
Date: Apr 10
Value: 1604.43 	
Date: Apr 05
Value: 1601.3 	
Date: Mar 31
Value: 1592.71 	
Date: Mar 25
Value: 1550.05 	
Date: Mar 20
Value: 1536.26 	
Date: Mar 15
Value: 1533.81 	
Date: Mar 10
Value: 1526.38 	
Date: Mar 05
Value: 1525.15 	
Date: Feb 28
Value: 1522.43 	
Date: Feb 25
Value: 1521.91 	
Date: Feb 20
Value: 1521.05 	
Date: Feb 15
Value: 1520.02 	
Date: Feb 10
Value: 1519.36 	
Date: Feb 05
Value: 1518.79 	
Date: Jan 31
Value: 1518.07 	
Date: Jan 25
Value: 1513.64 	
Date: Jan 20
Value: 1513.09 	
Date: Jan 15
Value: 1512.16 	
Date: Jan 10
Value: 1501.89 	
Date: Jan 05
Value: 1500.76 	
Date: Dec 31
Value: 1497.38 	
Date: Dec 25
Value: 1487.71 	
Date: Dec 20
Value: 1437.27 	
Date: Dec 15
Value: 1430.74 	
Date: Dec 10
Value: 1426.23 	
Date: Dec 05
Value: 1383.22 	
Date: Nov 30
Value: 1357.17 	
Date: Nov 25
Value: 1334.99 	
Date: Nov 20
Value: 1318.84 	
Date: Nov 15
Value: 1307.04 	
Date: Nov 10
Value: 1299.17 	
Date: Nov 05
Value: 1297.17 	
Date: Oct 31
Value: 1295.34 	
Date: Oct 25
Value: 1293.31 	
Date: Oct 20
Value: 1291.83 	
Date: Oct 15
Value: 1290.35 	
Date: Oct 10
Value: 1288.95 	
Date: Oct 05
Value: 1286.3 	
Date: Sep 30
Value: 1276.16 	
Date: Sep 25
Value: 1272.8 	
Date: Sep 20
Value: 1270.16 	
Date: Sep 15
Value: 1255.8 	
Date: Sep 10
Value: 1248.6 	
Date: Sep 05
Value: 1242.6 	
Date: Aug 31
Value: 1240.51 	
Date: Aug 25
Value: 1237.17 	
Date: Aug 20
Value: 1229.35 	
Date: Aug 15
Value: 1203.55 	
Date: Aug 10
Value: 1201.65 	
Date: Aug 05
Value: 1200.01 	
Date: Jul 31
Value: 1844.54 	
Date: Jul 25
Value: 1842.62 	
Date: Jul 20
Value: 1839 	
Date: Jul 15
Value: 1836.11 	
Date: Jul 10
Value: 1834.21 	
Date: Jul 05
Value: 1832.23 	
Date: Jun 30
Value: 1823.92 	
Date: Jun 25
Value: 1804.71 	
Date: Jun 20
Value: 1768.64 	
Date: Jun 15
Value: 1765.83 	
Date: Jun 10
Value: 1755.11 	
Date: Jun 05
Value: 1749.57 	
Date: May 31
Value: 1742.03 	
Date: May 25
Value: 1732.99 	
Date: May 20
Value: 1726.5 	
Date: May 15
Value: 1704.01 	
Date: May 10
Value: 1697.76 	
Date: May 05
Value: 1690.84 	
Date: Apr 30
Value: 1674.03 	
Date: Apr 25
Value: 1671.35 	
Date: Apr 20
Value: 1643.47 	
Date: Apr 15
Value: 1628.24 	
Date: Apr 10
Value: 1626.29 	
Date: Apr 05
Value: 1624.38 	
Date: Mar 31
Value: 1622.42 	
Date: Mar 25
Value: 1613.17 	
Date: Mar 20
Value: 1610.23 	
Date: Mar 15
Value: 1607.92 	
Date: Mar 10
Value: 1591.21 	
Date: Mar 05
Value: 1578.6 	
Date: Feb 28
Value: 1553.37 	
Date: Feb 25
Value: 1547.94 	
Date: Feb 20
Value: 1542.74 	
Date: Feb 15
Value: 1542.16 	
Date: Feb 10
Value: 1525.23 	
Date: Feb 05
Value: 1520.62 	
Date: Jan 31
Value: 1519.57 	
Date: Jan 25
Value: 1518.96 	
Date: Jan 20
Value: 1518.13 	
Date: Jan 15
Value: 1513.74 	
Date: Jan 10
Value: 1512.02 	
Date: Jan 05
Value: 1495.08 	
Date: Dec 31
Value: 1490.6 	
Date: Dec 25
Value: 1488.19 	
Date: Dec 20
Value: 1472.34 	
Date: Dec 15
Value: 1469.43 	
Date: Dec 10
Value: 1442.9 	
Date: Dec 05
Value: 1438.29 	
Date: Nov 30
Value: 1418.02 	
Date: Nov 25
Value: 1389.86 	
Date: Nov 20
Value: 1372.14 	
Date: Nov 15
Value: 1361.6 	
Date: Nov 10
Value: 1355.17 	
Date: Nov 05
Value: 1345.46 	
Date: Oct 31
Value: 1941.95 	
Date: Oct 25
Value: 1939.92 	
Date: Oct 20
Value: 1938.44 	
Date: Oct 15
Value: 1936.96 	
Date: Oct 10
Value: 1935.56 	
Date: Oct 05
Value: 1932.91 	
Date: Sep 30
Value: 1922.77 	
Date: Sep 25
Value: 1919.41 	
Date: Sep 20
Value: 1916.77 	
Date: Sep 15
Value: 1902.41 	
Date: Sep 10
Value: 1895.21 	
Date: Sep 05
Value: 1889.21 	
Date: Aug 31
Value: 1887.12 	
Date: Aug 25
Value: 1883.78 	
Date: Aug 20
Value: 1875.96 	
Date: Aug 15
Value: 1850.16 	
Date: Aug 10
Value: 1848.26 	
Date: Aug 05
Value: 1846.62 	
Date: Jul 31
Value: 619.64 	
Date: Jul 25
Value: 612.3 	
Date: Jul 20
Value: 607.9 	
Date: Jul 15
Value: 603.99 	
Date: Jul 10
Value: 599.02 	
Date: Jul 05
Value: 593.07 	
Date: Jun 30
Value: 585.06 	
Date: Jun 25
Value: 576.81 	
Date: Jun 20
Value: 566.14 	
Date: Jun 15
Value: 551.97 	
Date: Jun 10
Value: 538.04 	
Date: Jun 05
Value: 526.96 	
Date: May 31
Value: 513.86 	
Date: May 25
Value: 500.06 	
Date: May 20
Value: 487.45 	
Date: May 15
Value: 477.53 	
Date: May 10
Value: 466.29 	
Date: May 05
Value: 454.79 	
Date: Apr 30
Value: 443.27 	
Date: Apr 25
Value: 435.19 	
Date: Apr 20
Value: 424.73 	
Date: Apr 15
Value: 411.6 	
Date: Apr 10
Value: 399.55 	
Date: Apr 05
Value: 388.92 	
Date: Mar 31
Value: 377.92 	
Date: Mar 25
Value: 364.38 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 337.34 	
Date: Mar 05
Value: 327.56 	
Date: Feb 28
Value: 318.72 	
Date: Feb 25
Value: 315.47 	
Date: Feb 20
Value: 307.45 	
Date: Feb 15
Value: 302.18 	
Date: Feb 10
Value: 294.13 	
Date: Feb 05
Value: 287.78 	
Date: Jan 31
Value: 282.01 	
Date: Jan 25
Value: 274.7 	
Date: Jan 20
Value: 268.28 	
Date: Jan 15
Value: 264.35 	
Date: Jan 10
Value: 259.87 	
Date: Jan 05
Value: 254.68 	
Date: Dec 31
Value: 248.07 	
Date: Dec 25
Value: 233.39 	
Date: Dec 20
Value: 220.22 	
Date: Dec 15
Value: 207.99 	
Date: Dec 10
Value: 195.12 	
Date: Dec 05
Value: 182.15 	
Date: Nov 30
Value: 165.61 	
Date: Nov 25
Value: 155.07 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 129.46 	
Date: Nov 10
Value: 118.13 	
Date: Nov 05
Value: 108.52 	
Date: Oct 31
Value: 756.21 	
Date: Oct 25
Value: 745.55 	
Date: Oct 20
Value: 735.19 	
Date: Oct 15
Value: 726.71 	
Date: Oct 10
Value: 714.31 	
Date: Oct 05
Value: 703.96 	
Date: Sep 30
Value: 696.62 	
Date: Sep 25
Value: 689.56 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 677.84 	
Date: Sep 10
Value: 672.3 	
Date: Sep 05
Value: 666.71 	
Date: Aug 31
Value: 661.54 	
Date: Aug 25
Value: 654.31 	
Date: Aug 20
Value: 647.25 	
Date: Aug 15
Value: 641.53 	
Date: Aug 10
Value: 635.09 	
Date: Aug 05
Value: 626.65 	
Date: Jul 31
Value: 1197.93 	
Date: Jul 25
Value: 1196.01 	
Date: Jul 20
Value: 1192.39 	
Date: Jul 15
Value: 1189.5 	
Date: Jul 10
Value: 1187.6 	
Date: Jul 05
Value: 1185.62 	
Date: Jun 30
Value: 1177.31 	
Date: Jun 25
Value: 1158.1 	
Date: Jun 20
Value: 1122.03 	
Date: Jun 15
Value: 1119.22 	
Date: Jun 10
Value: 1108.5 	
Date: Jun 05
Value: 1102.96 	
Date: May 31
Value: 1095.42 	
Date: May 25
Value: 1086.38 	
Date: May 20
Value: 1079.89 	
Date: May 15
Value: 1057.4 	
Date: May 10
Value: 1051.15 	
Date: May 05
Value: 1044.23 	
Date: Apr 30
Value: 1027.42 	
Date: Apr 25
Value: 1024.74 	
Date: Apr 20
Value: 1611.62 	
Date: Apr 15
Value: 1607.73 	
Date: Apr 10
Value: 1604.43 	
Date: Apr 05
Value: 1601.3 	
Date: Mar 31
Value: 1592.71 	
Date: Mar 25
Value: 1550.05 	
Date: Mar 20
Value: 1536.26 	
Date: Mar 15
Value: 1533.81 	
Date: Mar 10
Value: 1526.38 	
Date: Mar 05
Value: 1525.15 	
Date: Feb 28
Value: 1522.43 	
Date: Feb 25
Value: 1521.91 	
Date: Feb 20
Value: 1521.05 	
Date: Feb 15
Value: 1520.02 	
Date: Feb 10
Value: 1519.36 	
Date: Feb 05
Value: 1518.79 	
Date: Jan 31
Value: 1518.07 	
Date: Jan 25
Value: 1513.64 	
Date: Jan 20
Value: 1513.09 	
Date: Jan 15
Value: 1512.16 	
Date: Jan 10
Value: 1501.89 	
Date: Jan 05
Value: 1500.76 	
Date: Dec 31
Value: 1497.38 	
Date: Dec 25
Value: 1487.71 	
Date: Dec 20
Value: 1437.27 	
Date: Dec 15
Value: 1430.74 	
Date: Dec 10
Value: 1426.23 	
Date: Dec 05
Value: 1383.22 	
Date: Nov 30
Value: 1357.17 	
Date: Nov 25
Value: 1334.99 	
Date: Nov 20
Value: 1318.84 	
Date: Nov 15
Value: 1307.04 	
Date: Nov 10
Value: 1299.17 	
Date: Nov 05
Value: 1297.17 	
Date: Oct 31
Value: 1295.34 	
Date: Oct 25
Value: 1293.31 	
Date: Oct 20
Value: 1291.83 	
Date: Oct 15
Value: 1290.35 	
Date: Oct 10
Value: 1288.95 	
Date: Oct 05
Value: 1286.3 	
Date: Sep 30
Value: 1276.16 	
Date: Sep 25
Value: 1272.8 	
Date: Sep 20
Value: 1270.16 	
Date: Sep 15
Value: 1255.8 	
Date: Sep 10
Value: 1248.6 	
Date: Sep 05
Value: 1242.6 	
Date: Aug 31
Value: 1240.51 	
Date: Aug 25
Value: 1237.17 	
Date: Aug 20
Value: 1229.35 	
Date: Aug 15
Value: 1203.55 	
Date: Aug 10
Value: 1201.65 	
Date: Aug 05
Value: 1200.01 	
Date: Jul 31
Value: 1844.54 	
Date: Jul 25
Value: 1842.62 	
Date: Jul 20
Value: 1839 	
Date: Jul 15
Value: 1836.11 	
Date: Jul 10
Value: 1834.21 	
Date: Jul 05
Value: 1832.23 	
Date: Jun 30
Value: 1823.92 	
Date: Jun 25
Value: 1804.71 	
Date: Jun 20
Value: 1768.64 	
Date: Jun 15
Value: 1765.83 	
Date: Jun 10
Value: 1755.11 	
Date: Jun 05
Value: 1749.57 	
Date: May 31
Value: 1742.03 	
Date: May 25
Value: 1732.99 	
Date: May 20
Value: 1726.5 	
Date: May 15
Value: 1704.01 	
Date: May 10
Value: 1697.76 	
Date: May 05
Value: 1690.84 	
Date: Apr 30
Value: 1674.03 	
Date: Apr 25
Value: 1671.35 	
Date: Apr 20
Value: 1643.47 	
Date: Apr 15
Value: 1628.24 	
Date: Apr 10
Value: 1626.29 	
Date: Apr 05
Value: 1624.38 	
Date: Mar 31
Value: 1622.42 	
Date: Mar 25
Value: 1613.17 	
Date: Mar 20
Value: 1610.23 	
Date: Mar 15
Value: 1607.92 	
Date: Mar 10
Value: 1591.21 	
Date: Mar 05
Value: 1578.6 	
Date: Feb 28
Value: 1553.37 	
Date: Feb 25
Value: 1547.94 	
Date: Feb 20
Value: 1542.74 	
Date: Feb 15
Value: 1542.16 	
Date: Feb 10
Value: 1525.23 	
Date: Feb 05
Value: 1520.62 	
Date: Jan 31
Value: 1519.57 	
Date: Jan 25
Value: 1518.96 	
Date: Jan 20
Value: 1518.13 	
Date: Jan 15
Value: 1513.74 	
Date: Jan 10
Value: 1512.02 	
Date: Jan 05
Value: 1495.08 	
Date: Dec 31
Value: 1490.6 	
Date: Dec 25
Value: 1488.19 	
Date: Dec 20
Value: 1472.34 	
Date: Dec 15
Value: 1469.43 	
Date: Dec 10
Value: 1442.9 	
Date: Dec 05
Value: 1438.29 	
Date: Nov 30
Value: 1418.02 	
Date: Nov 25
Value: 1389.86 	
Date: Nov 20
Value: 1372.14 	
Date: Nov 15
Value: 1361.6 	
Date: Nov 10
Value: 1355.17 	
Date: Nov 05
Value: 1345.46 	
Date: Oct 31
Value: 1941.95 	
Date: Oct 25
Value: 1939.92 	
Date: Oct 20
Value: 1938.44 	
Date: Oct 15
Value: 1936.96 	
Date: Oct 10
Value: 1935.56 	
Date: Oct 05
Value: 1932.91 	
Date: Sep 30
Value: 1922.77 	
Date: Sep 25
Value: 1919.41 	
Date: Sep 20
Value: 1916.77 	
Date: Sep 15
Value: 1902.41 	
Date: Sep 10
Value: 1895.21 	
Date: Sep 05
Value: 1889.21 	
Date: Aug 31
Value: 1887.12 	
Date: Aug 25
Value: 1883.78 	
Date: Aug 20
Value: 1875.96 	
Date: Aug 15
Value: 1850.16 	
Date: Aug 10
Value: 1848.26 	
Date: Aug 05
Value: 1846.62 	
Date: Jul 31
Value: 619.64 	
Date: Jul 25
Value: 612.3 	
Date: Jul 20
Value: 607.9 	
Date: Jul 15
Value: 603.99 	
Date: Jul 10
Value: 599.02 	
Date: Jul 05
Value: 593.07 	
Date: Jun 30
Value: 585.06 	
Date: Jun 25
Value: 576.81 	
Date: Jun 20
Value: 566.14 	
Date: Jun 15
Value: 551.97 	
Date: Jun 10
Value: 538.04 	
Date: Jun 05
Value: 526.96 	
Date: May 31
Value: 513.86 	
Date: May 25
Value: 500.06 	
Date: May 20
Value: 487.45 	
Date: May 15
Value: 477.53 	
Date: May 10
Value: 466.29 	
Date: May 05
Value: 454.79 	
Date: Apr 30
Value: 443.27 	
Date: Apr 25
Value: 435.19 	
Date: Apr 20
Value: 424.73 	
Date: Apr 15
Value: 411.6 	
Date: Apr 10
Value: 399.55 	
Date: Apr 05
Value: 388.92 	
Date: Mar 31
Value: 377.92 	
Date: Mar 25
Value: 364.38 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 337.34 	
Date: Mar 05
Value: 327.56 	
Date: Feb 28
Value: 318.72 	
Date: Feb 25
Value: 315.47 	
Date: Feb 20
Value: 307.45 	
Date: Feb 15
Value: 302.18 	
Date: Feb 10
Value: 294.13 	
Date: Feb 05
Value: 287.78 	
Date: Jan 31
Value: 282.01 	
Date: Jan 25
Value: 274.7 	
Date: Jan 20
Value: 268.28 	
Date: Jan 15
Value: 264.35 	
Date: Jan 10
Value: 259.87 	
Date: Jan 05
Value: 254.68 	
Date: Dec 31
Value: 248.07 	
Date: Dec 25
Value: 233.39 	
Date: Dec 20
Value: 220.22 	
Date: Dec 15
Value: 207.99 	
Date: Dec 10
Value: 195.12 	
Date: Dec 05
Value: 182.15 	
Date: Nov 30
Value: 165.61 	
Date: Nov 25
Value: 155.07 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 129.46 	
Date: Nov 10
Value: 118.13 	
Date: Nov 05
Value: 108.52 	
Date: Oct 31
Value: 756.21 	
Date: Oct 25
Value: 745.55 	
Date: Oct 20
Value: 735.19 	
Date: Oct 15
Value: 726.71 	
Date: Oct 10
Value: 714.31 	
Date: Oct 05
Value: 703.96 	
Date: Sep 30
Value: 696.62 	
Date: Sep 25
Value: 689.56 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 677.84 	
Date: Sep 10
Value: 672.3 	
Date: Sep 05
Value: 666.71 	
Date: Aug 31
Value: 661.54 	
Date: Aug 25
Value: 654.31 	
Date: Aug 20
Value: 647.25 	
Date: Aug 15
Value: 641.53 	
Date: Aug 10
Value: 635.09 	
Date: Aug 05
Value: 626.65

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1346.32 	
Date: Jul 25
Value: 1343.92 	
Date: Jul 20
Value: 1340.93 	
Date: Jul 15
Value: 1336.29 	
Date: Jul 10
Value: 1334.18 	
Date: Jul 05
Value: 1332.08 	
Date: Jun 30
Value: 1328.72 	
Date: Jun 25
Value: 1299.91 	
Date: Jun 20
Value: 1273.63 	
Date: Jun 15
Value: 1271.21 	
Date: Jun 10
Value: 1262.54 	
Date: Jun 05
Value: 1259.84 	
Date: May 31
Value: 1257.04 	
Date: May 25
Value: 1250.83 	
Date: May 20
Value: 1235.67 	
Date: May 15
Value: 1214.27 	
Date: May 10
Value: 1205.93 	
Date: May 05
Value: 1190.91 	
Date: Apr 30
Value: 1170.02 	
Date: Apr 25
Value: 1165.19 	
Date: Apr 20
Value: 1764.04 	
Date: Apr 15
Value: 1760.06 	
Date: Apr 10
Value: 1755.03 	
Date: Apr 05
Value: 1750.74 	
Date: Mar 31
Value: 1736.98 	
Date: Mar 25
Value: 1705.3 	
Date: Mar 20
Value: 1692.72 	
Date: Mar 15
Value: 1689.04 	
Date: Mar 10
Value: 1680.95 	
Date: Mar 05
Value: 1679.13 	
Date: Feb 28
Value: 1674.02 	
Date: Feb 25
Value: 1673.35 	
Date: Feb 20
Value: 1671.98 	
Date: Feb 15
Value: 1669.82 	
Date: Feb 10
Value: 1668.4 	
Date: Feb 05
Value: 1667.41 	
Date: Jan 31
Value: 1666.51 	
Date: Jan 25
Value: 1663.71 	
Date: Jan 20
Value: 1663 	
Date: Jan 15
Value: 1661.22 	
Date: Jan 10
Value: 1652.26 	
Date: Jan 05
Value: 1650.55 	
Date: Dec 31
Value: 1646.76 	
Date: Dec 25
Value: 1637.15 	
Date: Dec 20
Value: 1599.18 	
Date: Dec 15
Value: 1592.82 	
Date: Dec 10
Value: 1579.24 	
Date: Dec 05
Value: 1542.33 	
Date: Nov 30
Value: 1528.15 	
Date: Nov 25
Value: 1508.46 	
Date: Nov 20
Value: 1483.09 	
Date: Nov 15
Value: 1474.6 	
Date: Nov 10
Value: 1471.26 	
Date: Nov 05
Value: 1470.05 	
Date: Oct 31
Value: 1468.94 	
Date: Oct 25
Value: 1467.01 	
Date: Oct 20
Value: 1465.48 	
Date: Oct 15
Value: 1463.97 	
Date: Oct 10
Value: 1460.7 	
Date: Oct 05
Value: 1457.78 	
Date: Sep 30
Value: 1438.32 	
Date: Sep 25
Value: 1433.16 	
Date: Sep 20
Value: 1429.63 	
Date: Sep 15
Value: 1416.06 	
Date: Sep 10
Value: 1404.9 	
Date: Sep 05
Value: 1394.55 	
Date: Aug 31
Value: 1391.45 	
Date: Aug 25
Value: 1387.89 	
Date: Aug 20
Value: 1383.72 	
Date: Aug 15
Value: 1352.69 	
Date: Aug 10
Value: 1350.27 	
Date: Aug 05
Value: 1348.59 	
Date: Jul 31
Value: 2028.91 	
Date: Jul 25
Value: 2026.51 	
Date: Jul 20
Value: 2023.53 	
Date: Jul 15
Value: 2018.88 	
Date: Jul 10
Value: 2016.77 	
Date: Jul 05
Value: 2014.67 	
Date: Jun 30
Value: 2011.32 	
Date: Jun 25
Value: 1982.5 	
Date: Jun 20
Value: 1956.23 	
Date: Jun 15
Value: 1953.81 	
Date: Jun 10
Value: 1945.14 	
Date: Jun 05
Value: 1942.44 	
Date: May 31
Value: 1939.64 	
Date: May 25
Value: 1933.43 	
Date: May 20
Value: 1918.27 	
Date: May 15
Value: 1896.87 	
Date: May 10
Value: 1888.53 	
Date: May 05
Value: 1873.51 	
Date: Apr 30
Value: 1852.62 	
Date: Apr 25
Value: 1847.78 	
Date: Apr 20
Value: 1812.2 	
Date: Apr 15
Value: 1795.51 	
Date: Apr 10
Value: 1792.94 	
Date: Apr 05
Value: 1790.54 	
Date: Mar 31
Value: 1787.93 	
Date: Mar 25
Value: 1776.9 	
Date: Mar 20
Value: 1769.36 	
Date: Mar 15
Value: 1765.36 	
Date: Mar 10
Value: 1742.85 	
Date: Mar 05
Value: 1732.29 	
Date: Feb 28
Value: 1718.39 	
Date: Feb 25
Value: 1713.42 	
Date: Feb 20
Value: 1709.22 	
Date: Feb 15
Value: 1708.19 	
Date: Feb 10
Value: 1693.78 	
Date: Feb 05
Value: 1688.2 	
Date: Jan 31
Value: 1686.93 	
Date: Jan 25
Value: 1686.08 	
Date: Jan 20
Value: 1684.87 	
Date: Jan 15
Value: 1673.03 	
Date: Jan 10
Value: 1670.9 	
Date: Jan 05
Value: 1660.88 	
Date: Dec 31
Value: 1652.61 	
Date: Dec 25
Value: 1649.56 	
Date: Dec 20
Value: 1634.47 	
Date: Dec 15
Value: 1630.78 	
Date: Dec 10
Value: 1600.97 	
Date: Dec 05
Value: 1593.43 	
Date: Nov 30
Value: 1581.24 	
Date: Nov 25
Value: 1558.73 	
Date: Nov 20
Value: 1541.07 	
Date: Nov 15
Value: 1525.41 	
Date: Nov 10
Value: 1519.13 	
Date: Nov 05
Value: 1502.37 	
Date: Oct 31
Value: 2151.54 	
Date: Oct 25
Value: 2149.6 	
Date: Oct 20
Value: 2148.08 	
Date: Oct 15
Value: 2146.57 	
Date: Oct 10
Value: 2143.29 	
Date: Oct 05
Value: 2140.38 	
Date: Sep 30
Value: 2120.92 	
Date: Sep 25
Value: 2115.76 	
Date: Sep 20
Value: 2112.23 	
Date: Sep 15
Value: 2098.66 	
Date: Sep 10
Value: 2087.5 	
Date: Sep 05
Value: 2077.15 	
Date: Aug 31
Value: 2074.05 	
Date: Aug 25
Value: 2070.49 	
Date: Aug 20
Value: 2066.32 	
Date: Aug 15
Value: 2035.29 	
Date: Aug 10
Value: 2032.87 	
Date: Aug 05
Value: 2031.19 	
Date: Jul 31
Value: 644.27 	
Date: Jul 25
Value: 633.06 	
Date: Jul 20
Value: 626.65 	
Date: Jul 15
Value: 621.36 	
Date: Jul 10
Value: 613.9 	
Date: Jul 05
Value: 606 	
Date: Jun 30
Value: 597.58 	
Date: Jun 25
Value: 588.72 	
Date: Jun 20
Value: 578.22 	
Date: Jun 15
Value: 564.8 	
Date: Jun 10
Value: 551.73 	
Date: Jun 05
Value: 539.78 	
Date: May 31
Value: 526.67 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 501.95 	
Date: May 15
Value: 492.13 	
Date: May 10
Value: 479.84 	
Date: May 05
Value: 468.14 	
Date: Apr 30
Value: 456.83 	
Date: Apr 25
Value: 447.14 	
Date: Apr 20
Value: 434.76 	
Date: Apr 15
Value: 420.45 	
Date: Apr 10
Value: 407.1 	
Date: Apr 05
Value: 395.28 	
Date: Mar 31
Value: 383.22 	
Date: Mar 25
Value: 368.68 	
Date: Mar 20
Value: 359.11 	
Date: Mar 15
Value: 349.52 	
Date: Mar 10
Value: 341.25 	
Date: Mar 05
Value: 331.13 	
Date: Feb 28
Value: 321.11 	
Date: Feb 25
Value: 316.82 	
Date: Feb 20
Value: 308.17 	
Date: Feb 15
Value: 301.92 	
Date: Feb 10
Value: 292.68 	
Date: Feb 05
Value: 284.75 	
Date: Jan 31
Value: 278.14 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 260.68 	
Date: Jan 15
Value: 255.65 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.61 	
Date: Dec 31
Value: 236.35 	
Date: Dec 25
Value: 223.32 	
Date: Dec 20
Value: 212.21 	
Date: Dec 15
Value: 200.77 	
Date: Dec 10
Value: 189.89 	
Date: Dec 05
Value: 178.9 	
Date: Nov 30
Value: 165.19 	
Date: Nov 25
Value: 155.53 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 130.81 	
Date: Nov 10
Value: 120.31 	
Date: Nov 05
Value: 110.77 	
Date: Oct 31
Value: 793.27 	
Date: Oct 25
Value: 783.88 	
Date: Oct 20
Value: 773.48 	
Date: Oct 15
Value: 765.66 	
Date: Oct 10
Value: 753.86 	
Date: Oct 05
Value: 743.37 	
Date: Sep 30
Value: 735 	
Date: Sep 25
Value: 727.93 	
Date: Sep 20
Value: 721.91 	
Date: Sep 15
Value: 716.28 	
Date: Sep 10
Value: 710.27 	
Date: Sep 05
Value: 705.01 	
Date: Aug 31
Value: 698.37 	
Date: Aug 25
Value: 688.51 	
Date: Aug 20
Value: 680.62 	
Date: Aug 15
Value: 673 	
Date: Aug 10
Value: 664.28 	
Date: Aug 05
Value: 652.57 	
Date: Jul 31
Value: 1346.32 	
Date: Jul 25
Value: 1343.92 	
Date: Jul 20
Value: 1340.93 	
Date: Jul 15
Value: 1336.29 	
Date: Jul 10
Value: 1334.18 	
Date: Jul 05
Value: 1332.08 	
Date: Jun 30
Value: 1328.72 	
Date: Jun 25
Value: 1299.91 	
Date: Jun 20
Value: 1273.63 	
Date: Jun 15
Value: 1271.21 	
Date: Jun 10
Value: 1262.54 	
Date: Jun 05
Value: 1259.84 	
Date: May 31
Value: 1257.04 	
Date: May 25
Value: 1250.83 	
Date: May 20
Value: 1235.67 	
Date: May 15
Value: 1214.27 	
Date: May 10
Value: 1205.93 	
Date: May 05
Value: 1190.91 	
Date: Apr 30
Value: 1170.02 	
Date: Apr 25
Value: 1165.19 	
Date: Apr 20
Value: 1764.04 	
Date: Apr 15
Value: 1760.06 	
Date: Apr 10
Value: 1755.03 	
Date: Apr 05
Value: 1750.74 	
Date: Mar 31
Value: 1736.98 	
Date: Mar 25
Value: 1705.3 	
Date: Mar 20
Value: 1692.72 	
Date: Mar 15
Value: 1689.04 	
Date: Mar 10
Value: 1680.95 	
Date: Mar 05
Value: 1679.13 	
Date: Feb 28
Value: 1674.02 	
Date: Feb 25
Value: 1673.35 	
Date: Feb 20
Value: 1671.98 	
Date: Feb 15
Value: 1669.82 	
Date: Feb 10
Value: 1668.4 	
Date: Feb 05
Value: 1667.41 	
Date: Jan 31
Value: 1666.51 	
Date: Jan 25
Value: 1663.71 	
Date: Jan 20
Value: 1663 	
Date: Jan 15
Value: 1661.22 	
Date: Jan 10
Value: 1652.26 	
Date: Jan 05
Value: 1650.55 	
Date: Dec 31
Value: 1646.76 	
Date: Dec 25
Value: 1637.15 	
Date: Dec 20
Value: 1599.18 	
Date: Dec 15
Value: 1592.82 	
Date: Dec 10
Value: 1579.24 	
Date: Dec 05
Value: 1542.33 	
Date: Nov 30
Value: 1528.15 	
Date: Nov 25
Value: 1508.46 	
Date: Nov 20
Value: 1483.09 	
Date: Nov 15
Value: 1474.6 	
Date: Nov 10
Value: 1471.26 	
Date: Nov 05
Value: 1470.05 	
Date: Oct 31
Value: 1468.94 	
Date: Oct 25
Value: 1467.01 	
Date: Oct 20
Value: 1465.48 	
Date: Oct 15
Value: 1463.97 	
Date: Oct 10
Value: 1460.7 	
Date: Oct 05
Value: 1457.78 	
Date: Sep 30
Value: 1438.32 	
Date: Sep 25
Value: 1433.16 	
Date: Sep 20
Value: 1429.63 	
Date: Sep 15
Value: 1416.06 	
Date: Sep 10
Value: 1404.9 	
Date: Sep 05
Value: 1394.55 	
Date: Aug 31
Value: 1391.45 	
Date: Aug 25
Value: 1387.89 	
Date: Aug 20
Value: 1383.72 	
Date: Aug 15
Value: 1352.69 	
Date: Aug 10
Value: 1350.27 	
Date: Aug 05
Value: 1348.59 	
Date: Jul 31
Value: 2028.91 	
Date: Jul 25
Value: 2026.51 	
Date: Jul 20
Value: 2023.53 	
Date: Jul 15
Value: 2018.88 	
Date: Jul 10
Value: 2016.77 	
Date: Jul 05
Value: 2014.67 	
Date: Jun 30
Value: 2011.32 	
Date: Jun 25
Value: 1982.5 	
Date: Jun 20
Value: 1956.23 	
Date: Jun 15
Value: 1953.81 	
Date: Jun 10
Value: 1945.14 	
Date: Jun 05
Value: 1942.44 	
Date: May 31
Value: 1939.64 	
Date: May 25
Value: 1933.43 	
Date: May 20
Value: 1918.27 	
Date: May 15
Value: 1896.87 	
Date: May 10
Value: 1888.53 	
Date: May 05
Value: 1873.51 	
Date: Apr 30
Value: 1852.62 	
Date: Apr 25
Value: 1847.78 	
Date: Apr 20
Value: 1812.2 	
Date: Apr 15
Value: 1795.51 	
Date: Apr 10
Value: 1792.94 	
Date: Apr 05
Value: 1790.54 	
Date: Mar 31
Value: 1787.93 	
Date: Mar 25
Value: 1776.9 	
Date: Mar 20
Value: 1769.36 	
Date: Mar 15
Value: 1765.36 	
Date: Mar 10
Value: 1742.85 	
Date: Mar 05
Value: 1732.29 	
Date: Feb 28
Value: 1718.39 	
Date: Feb 25
Value: 1713.42 	
Date: Feb 20
Value: 1709.22 	
Date: Feb 15
Value: 1708.19 	
Date: Feb 10
Value: 1693.78 	
Date: Feb 05
Value: 1688.2 	
Date: Jan 31
Value: 1686.93 	
Date: Jan 25
Value: 1686.08 	
Date: Jan 20
Value: 1684.87 	
Date: Jan 15
Value: 1673.03 	
Date: Jan 10
Value: 1670.9 	
Date: Jan 05
Value: 1660.88 	
Date: Dec 31
Value: 1652.61 	
Date: Dec 25
Value: 1649.56 	
Date: Dec 20
Value: 1634.47 	
Date: Dec 15
Value: 1630.78 	
Date: Dec 10
Value: 1600.97 	
Date: Dec 05
Value: 1593.43 	
Date: Nov 30
Value: 1581.24 	
Date: Nov 25
Value: 1558.73 	
Date: Nov 20
Value: 1541.07 	
Date: Nov 15
Value: 1525.41 	
Date: Nov 10
Value: 1519.13 	
Date: Nov 05
Value: 1502.37 	
Date: Oct 31
Value: 2151.54 	
Date: Oct 25
Value: 2149.6 	
Date: Oct 20
Value: 2148.08 	
Date: Oct 15
Value: 2146.57 	
Date: Oct 10
Value: 2143.29 	
Date: Oct 05
Value: 2140.38 	
Date: Sep 30
Value: 2120.92 	
Date: Sep 25
Value: 2115.76 	
Date: Sep 20
Value: 2112.23 	
Date: Sep 15
Value: 2098.66 	
Date: Sep 10
Value: 2087.5 	
Date: Sep 05
Value: 2077.15 	
Date: Aug 31
Value: 2074.05 	
Date: Aug 25
Value: 2070.49 	
Date: Aug 20
Value: 2066.32 	
Date: Aug 15
Value: 2035.29 	
Date: Aug 10
Value: 2032.87 	
Date: Aug 05
Value: 2031.19 	
Date: Jul 31
Value: 644.27 	
Date: Jul 25
Value: 633.06 	
Date: Jul 20
Value: 626.65 	
Date: Jul 15
Value: 621.36 	
Date: Jul 10
Value: 613.9 	
Date: Jul 05
Value: 606 	
Date: Jun 30
Value: 597.58 	
Date: Jun 25
Value: 588.72 	
Date: Jun 20
Value: 578.22 	
Date: Jun 15
Value: 564.8 	
Date: Jun 10
Value: 551.73 	
Date: Jun 05
Value: 539.78 	
Date: May 31
Value: 526.67 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 501.95 	
Date: May 15
Value: 492.13 	
Date: May 10
Value: 479.84 	
Date: May 05
Value: 468.14 	
Date: Apr 30
Value: 456.83 	
Date: Apr 25
Value: 447.14 	
Date: Apr 20
Value: 434.76 	
Date: Apr 15
Value: 420.45 	
Date: Apr 10
Value: 407.1 	
Date: Apr 05
Value: 395.28 	
Date: Mar 31
Value: 383.22 	
Date: Mar 25
Value: 368.68 	
Date: Mar 20
Value: 359.11 	
Date: Mar 15
Value: 349.52 	
Date: Mar 10
Value: 341.25 	
Date: Mar 05
Value: 331.13 	
Date: Feb 28
Value: 321.11 	
Date: Feb 25
Value: 316.82 	
Date: Feb 20
Value: 308.17 	
Date: Feb 15
Value: 301.92 	
Date: Feb 10
Value: 292.68 	
Date: Feb 05
Value: 284.75 	
Date: Jan 31
Value: 278.14 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 260.68 	
Date: Jan 15
Value: 255.65 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.61 	
Date: Dec 31
Value: 236.35 	
Date: Dec 25
Value: 223.32 	
Date: Dec 20
Value: 212.21 	
Date: Dec 15
Value: 200.77 	
Date: Dec 10
Value: 189.89 	
Date: Dec 05
Value: 178.9 	
Date: Nov 30
Value: 165.19 	
Date: Nov 25
Value: 155.53 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 130.81 	
Date: Nov 10
Value: 120.31 	
Date: Nov 05
Value: 110.77 	
Date: Oct 31
Value: 793.27 	
Date: Oct 25
Value: 783.88 	
Date: Oct 20
Value: 773.48 	
Date: Oct 15
Value: 765.66 	
Date: Oct 10
Value: 753.86 	
Date: Oct 05
Value: 743.37 	
Date: Sep 30
Value: 735 	
Date: Sep 25
Value: 727.93 	
Date: Sep 20
Value: 721.91 	
Date: Sep 15
Value: 716.28 	
Date: Sep 10
Value: 710.27 	
Date: Sep 05
Value: 705.01 	
Date: Aug 31
Value: 698.37 	
Date: Aug 25
Value: 688.51 	
Date: Aug 20
Value: 680.62 	
Date: Aug 15
Value: 673 	
Date: Aug 10
Value: 664.28 	
Date: Aug 05
Value: 652.57

	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Jul 31
Value: 1471.62 	
Date: Jul 25
Value: 1469.14 	
Date: Jul 20
Value: 1466.28 	
Date: Jul 15
Value: 1462.08 	
Date: Jul 10
Value: 1459.72 	
Date: Jul 05
Value: 1457.35 	
Date: Jun 30
Value: 1452.89 	
Date: Jun 25
Value: 1421.58 	
Date: Jun 20
Value: 1393.46 	
Date: Jun 15
Value: 1390.75 	
Date: Jun 10
Value: 1379.79 	
Date: Jun 05
Value: 1377.05 	
Date: May 31
Value: 1373.93 	
Date: May 25
Value: 1367.45 	
Date: May 20
Value: 1349.21 	
Date: May 15
Value: 1324.87 	
Date: May 10
Value: 1316.72 	
Date: May 05
Value: 1298.99 	
Date: Apr 30
Value: 1277.77 	
Date: Apr 25
Value: 1273.18 	
Date: Apr 20
Value: 1909.22 	
Date: Apr 15
Value: 1903.79 	
Date: Apr 10
Value: 1898.74 	
Date: Apr 05
Value: 1892.93 	
Date: Mar 31
Value: 1877.96 	
Date: Mar 25
Value: 1848 	
Date: Mar 20
Value: 1835.49 	
Date: Mar 15
Value: 1831.54 	
Date: Mar 10
Value: 1824.53 	
Date: Mar 05
Value: 1822.7 	
Date: Feb 28
Value: 1816.89 	
Date: Feb 25
Value: 1816.19 	
Date: Feb 20
Value: 1813.91 	
Date: Feb 15
Value: 1810.24 	
Date: Feb 10
Value: 1808.01 	
Date: Feb 05
Value: 1806.31 	
Date: Jan 31
Value: 1804.27 	
Date: Jan 25
Value: 1800.26 	
Date: Jan 20
Value: 1799.02 	
Date: Jan 15
Value: 1796.24 	
Date: Jan 10
Value: 1781.78 	
Date: Jan 05
Value: 1779.3 	
Date: Dec 31
Value: 1774.48 	
Date: Dec 25
Value: 1766.39 	
Date: Dec 20
Value: 1725.43 	
Date: Dec 15
Value: 1718.21 	
Date: Dec 10
Value: 1701.13 	
Date: Dec 05
Value: 1662.12 	
Date: Nov 30
Value: 1650.33 	
Date: Nov 25
Value: 1628.63 	
Date: Nov 20
Value: 1605.24 	
Date: Nov 15
Value: 1598.3 	
Date: Nov 10
Value: 1595.52 	
Date: Nov 05
Value: 1594.32 	
Date: Oct 31
Value: 1593.21 	
Date: Oct 25
Value: 1591.12 	
Date: Oct 20
Value: 1589.47 	
Date: Oct 15
Value: 1587.83 	
Date: Oct 10
Value: 1583.13 	
Date: Oct 05
Value: 1579.35 	
Date: Sep 30
Value: 1564.56 	
Date: Sep 25
Value: 1558.22 	
Date: Sep 20
Value: 1554.45 	
Date: Sep 15
Value: 1541.28 	
Date: Sep 10
Value: 1530.53 	
Date: Sep 05
Value: 1518.13 	
Date: Aug 31
Value: 1514.98 	
Date: Aug 25
Value: 1511.9 	
Date: Aug 20
Value: 1507.67 	
Date: Aug 15
Value: 1477.76 	
Date: Aug 10
Value: 1475.35 	
Date: Aug 05
Value: 1473.78 	
Date: Jul 31
Value: 2177.32 	
Date: Jul 25
Value: 2174.84 	
Date: Jul 20
Value: 2171.97 	
Date: Jul 15
Value: 2167.78 	
Date: Jul 10
Value: 2165.42 	
Date: Jul 05
Value: 2163.05 	
Date: Jun 30
Value: 2158.58 	
Date: Jun 25
Value: 2127.28 	
Date: Jun 20
Value: 2099.15 	
Date: Jun 15
Value: 2096.45 	
Date: Jun 10
Value: 2085.49 	
Date: Jun 05
Value: 2082.75 	
Date: May 31
Value: 2079.63 	
Date: May 25
Value: 2073.15 	
Date: May 20
Value: 2054.91 	
Date: May 15
Value: 2030.57 	
Date: May 10
Value: 2022.41 	
Date: May 05
Value: 2004.69 	
Date: Apr 30
Value: 1983.47 	
Date: Apr 25
Value: 1978.88 	
Date: Apr 20
Value: 1944.36 	
Date: Apr 15
Value: 1930.44 	
Date: Apr 10
Value: 1927.76 	
Date: Apr 05
Value: 1925.41 	
Date: Mar 31
Value: 1923.01 	
Date: Mar 25
Value: 1912.93 	
Date: Mar 20
Value: 1905.94 	
Date: Mar 15
Value: 1901.59 	
Date: Mar 10
Value: 1878.05 	
Date: Mar 05
Value: 1866.91 	
Date: Feb 28
Value: 1854.45 	
Date: Feb 25
Value: 1848.4 	
Date: Feb 20
Value: 1841.14 	
Date: Feb 15
Value: 1839.6 	
Date: Feb 10
Value: 1818.56 	
Date: Feb 05
Value: 1812.27 	
Date: Jan 31
Value: 1810.52 	
Date: Jan 25
Value: 1809.29 	
Date: Jan 20
Value: 1807.39 	
Date: Jan 15
Value: 1785.25 	
Date: Jan 10
Value: 1782.13 	
Date: Jan 05
Value: 1767.92 	
Date: Dec 31
Value: 1757.83 	
Date: Dec 25
Value: 1754 	
Date: Dec 20
Value: 1738.52 	
Date: Dec 15
Value: 1733.69 	
Date: Dec 10
Value: 1703.56 	
Date: Dec 05
Value: 1695.58 	
Date: Nov 30
Value: 1683.79 	
Date: Nov 25
Value: 1661.01 	
Date: Nov 20
Value: 1642.52 	
Date: Nov 15
Value: 1623.48 	
Date: Nov 10
Value: 1617.4 	
Date: Nov 05
Value: 1601.17 	
Date: Oct 31
Value: 2298.91 	
Date: Oct 25
Value: 2296.82 	
Date: Oct 20
Value: 2295.17 	
Date: Oct 15
Value: 2293.53 	
Date: Oct 10
Value: 2288.83 	
Date: Oct 05
Value: 2285.04 	
Date: Sep 30
Value: 2270.26 	
Date: Sep 25
Value: 2263.91 	
Date: Sep 20
Value: 2260.15 	
Date: Sep 15
Value: 2246.98 	
Date: Sep 10
Value: 2236.23 	
Date: Sep 05
Value: 2223.83 	
Date: Aug 31
Value: 2220.68 	
Date: Aug 25
Value: 2217.6 	
Date: Aug 20
Value: 2213.37 	
Date: Aug 15
Value: 2183.46 	
Date: Aug 10
Value: 2181.05 	
Date: Aug 05
Value: 2179.48 	
Date: Jul 31
Value: 688.23 	
Date: Jul 25
Value: 677.12 	
Date: Jul 20
Value: 670.55 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.36 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.68 	
Date: Jun 20
Value: 617.36 	
Date: Jun 15
Value: 603.38 	
Date: Jun 10
Value: 589.08 	
Date: Jun 05
Value: 575.84 	
Date: May 31
Value: 561.57 	
Date: May 25
Value: 548.74 	
Date: May 20
Value: 536.97 	
Date: May 15
Value: 527.44 	
Date: May 10
Value: 515.5 	
Date: May 05
Value: 503.78 	
Date: Apr 30
Value: 493.03 	
Date: Apr 25
Value: 483.86 	
Date: Apr 20
Value: 471.89 	
Date: Apr 15
Value: 458.2 	
Date: Apr 10
Value: 445.66 	
Date: Apr 05
Value: 435.03 	
Date: Mar 31
Value: 423.89 	
Date: Mar 25
Value: 409.48 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.2 	
Date: Mar 05
Value: 370.65 	
Date: Feb 28
Value: 359.95 	
Date: Feb 25
Value: 354.84 	
Date: Feb 20
Value: 344.79 	
Date: Feb 15
Value: 337.03 	
Date: Feb 10
Value: 325.46 	
Date: Feb 05
Value: 315.53 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 291.37 	
Date: Jan 20
Value: 279.85 	
Date: Jan 15
Value: 271.5 	
Date: Jan 10
Value: 264.23 	
Date: Jan 05
Value: 252.36 	
Date: Dec 31
Value: 242.65 	
Date: Dec 25
Value: 227.86 	
Date: Dec 20
Value: 215.34 	
Date: Dec 15
Value: 202.21 	
Date: Dec 10
Value: 190.12 	
Date: Dec 05
Value: 177.83 	
Date: Nov 30
Value: 163.65 	
Date: Nov 25
Value: 153.54 	
Date: Nov 20
Value: 141.45 	
Date: Nov 15
Value: 128.84 	
Date: Nov 10
Value: 119.5 	
Date: Nov 05
Value: 110.02 	
Date: Oct 31
Value: 834.88 	
Date: Oct 25
Value: 825.8 	
Date: Oct 20
Value: 815.67 	
Date: Oct 15
Value: 808.08 	
Date: Oct 10
Value: 796.45 	
Date: Oct 05
Value: 786.39 	
Date: Sep 30
Value: 778.16 	
Date: Sep 25
Value: 770.6 	
Date: Sep 20
Value: 764.46 	
Date: Sep 15
Value: 758.81 	
Date: Sep 10
Value: 752.84 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.26 	
Date: Aug 25
Value: 731.1 	
Date: Aug 20
Value: 723.55 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 708.26 	
Date: Aug 05
Value: 696.39 	
Date: Jul 31
Value: 1471.62 	
Date: Jul 25
Value: 1469.14 	
Date: Jul 20
Value: 1466.28 	
Date: Jul 15
Value: 1462.08 	
Date: Jul 10
Value: 1459.72 	
Date: Jul 05
Value: 1457.35 	
Date: Jun 30
Value: 1452.89 	
Date: Jun 25
Value: 1421.58 	
Date: Jun 20
Value: 1393.46 	
Date: Jun 15
Value: 1390.75 	
Date: Jun 10
Value: 1379.79 	
Date: Jun 05
Value: 1377.05 	
Date: May 31
Value: 1373.93 	
Date: May 25
Value: 1367.45 	
Date: May 20
Value: 1349.21 	
Date: May 15
Value: 1324.87 	
Date: May 10
Value: 1316.72 	
Date: May 05
Value: 1298.99 	
Date: Apr 30
Value: 1277.77 	
Date: Apr 25
Value: 1273.18 	
Date: Apr 20
Value: 1909.22 	
Date: Apr 15
Value: 1903.79 	
Date: Apr 10
Value: 1898.74 	
Date: Apr 05
Value: 1892.93 	
Date: Mar 31
Value: 1877.96 	
Date: Mar 25
Value: 1848 	
Date: Mar 20
Value: 1835.49 	
Date: Mar 15
Value: 1831.54 	
Date: Mar 10
Value: 1824.53 	
Date: Mar 05
Value: 1822.7 	
Date: Feb 28
Value: 1816.89 	
Date: Feb 25
Value: 1816.19 	
Date: Feb 20
Value: 1813.91 	
Date: Feb 15
Value: 1810.24 	
Date: Feb 10
Value: 1808.01 	
Date: Feb 05
Value: 1806.31 	
Date: Jan 31
Value: 1804.27 	
Date: Jan 25
Value: 1800.26 	
Date: Jan 20
Value: 1799.02 	
Date: Jan 15
Value: 1796.24 	
Date: Jan 10
Value: 1781.78 	
Date: Jan 05
Value: 1779.3 	
Date: Dec 31
Value: 1774.48 	
Date: Dec 25
Value: 1766.39 	
Date: Dec 20
Value: 1725.43 	
Date: Dec 15
Value: 1718.21 	
Date: Dec 10
Value: 1701.13 	
Date: Dec 05
Value: 1662.12 	
Date: Nov 30
Value: 1650.33 	
Date: Nov 25
Value: 1628.63 	
Date: Nov 20
Value: 1605.24 	
Date: Nov 15
Value: 1598.3 	
Date: Nov 10
Value: 1595.52 	
Date: Nov 05
Value: 1594.32 	
Date: Oct 31
Value: 1593.21 	
Date: Oct 25
Value: 1591.12 	
Date: Oct 20
Value: 1589.47 	
Date: Oct 15
Value: 1587.83 	
Date: Oct 10
Value: 1583.13 	
Date: Oct 05
Value: 1579.35 	
Date: Sep 30
Value: 1564.56 	
Date: Sep 25
Value: 1558.22 	
Date: Sep 20
Value: 1554.45 	
Date: Sep 15
Value: 1541.28 	
Date: Sep 10
Value: 1530.53 	
Date: Sep 05
Value: 1518.13 	
Date: Aug 31
Value: 1514.98 	
Date: Aug 25
Value: 1511.9 	
Date: Aug 20
Value: 1507.67 	
Date: Aug 15
Value: 1477.76 	
Date: Aug 10
Value: 1475.35 	
Date: Aug 05
Value: 1473.78 	
Date: Jul 31
Value: 2177.32 	
Date: Jul 25
Value: 2174.84 	
Date: Jul 20
Value: 2171.97 	
Date: Jul 15
Value: 2167.78 	
Date: Jul 10
Value: 2165.42 	
Date: Jul 05
Value: 2163.05 	
Date: Jun 30
Value: 2158.58 	
Date: Jun 25
Value: 2127.28 	
Date: Jun 20
Value: 2099.15 	
Date: Jun 15
Value: 2096.45 	
Date: Jun 10
Value: 2085.49 	
Date: Jun 05
Value: 2082.75 	
Date: May 31
Value: 2079.63 	
Date: May 25
Value: 2073.15 	
Date: May 20
Value: 2054.91 	
Date: May 15
Value: 2030.57 	
Date: May 10
Value: 2022.41 	
Date: May 05
Value: 2004.69 	
Date: Apr 30
Value: 1983.47 	
Date: Apr 25
Value: 1978.88 	
Date: Apr 20
Value: 1944.36 	
Date: Apr 15
Value: 1930.44 	
Date: Apr 10
Value: 1927.76 	
Date: Apr 05
Value: 1925.41 	
Date: Mar 31
Value: 1923.01 	
Date: Mar 25
Value: 1912.93 	
Date: Mar 20
Value: 1905.94 	
Date: Mar 15
Value: 1901.59 	
Date: Mar 10
Value: 1878.05 	
Date: Mar 05
Value: 1866.91 	
Date: Feb 28
Value: 1854.45 	
Date: Feb 25
Value: 1848.4 	
Date: Feb 20
Value: 1841.14 	
Date: Feb 15
Value: 1839.6 	
Date: Feb 10
Value: 1818.56 	
Date: Feb 05
Value: 1812.27 	
Date: Jan 31
Value: 1810.52 	
Date: Jan 25
Value: 1809.29 	
Date: Jan 20
Value: 1807.39 	
Date: Jan 15
Value: 1785.25 	
Date: Jan 10
Value: 1782.13 	
Date: Jan 05
Value: 1767.92 	
Date: Dec 31
Value: 1757.83 	
Date: Dec 25
Value: 1754 	
Date: Dec 20
Value: 1738.52 	
Date: Dec 15
Value: 1733.69 	
Date: Dec 10
Value: 1703.56 	
Date: Dec 05
Value: 1695.58 	
Date: Nov 30
Value: 1683.79 	
Date: Nov 25
Value: 1661.01 	
Date: Nov 20
Value: 1642.52 	
Date: Nov 15
Value: 1623.48 	
Date: Nov 10
Value: 1617.4 	
Date: Nov 05
Value: 1601.17 	
Date: Oct 31
Value: 2298.91 	
Date: Oct 25
Value: 2296.82 	
Date: Oct 20
Value: 2295.17 	
Date: Oct 15
Value: 2293.53 	
Date: Oct 10
Value: 2288.83 	
Date: Oct 05
Value: 2285.04 	
Date: Sep 30
Value: 2270.26 	
Date: Sep 25
Value: 2263.91 	
Date: Sep 20
Value: 2260.15 	
Date: Sep 15
Value: 2246.98 	
Date: Sep 10
Value: 2236.23 	
Date: Sep 05
Value: 2223.83 	
Date: Aug 31
Value: 2220.68 	
Date: Aug 25
Value: 2217.6 	
Date: Aug 20
Value: 2213.37 	
Date: Aug 15
Value: 2183.46 	
Date: Aug 10
Value: 2181.05 	
Date: Aug 05
Value: 2179.48 	
Date: Jul 31
Value: 688.23 	
Date: Jul 25
Value: 677.12 	
Date: Jul 20
Value: 670.55 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.36 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.68 	
Date: Jun 20
Value: 617.36 	
Date: Jun 15
Value: 603.38 	
Date: Jun 10
Value: 589.08 	
Date: Jun 05
Value: 575.84 	
Date: May 31
Value: 561.57 	
Date: May 25
Value: 548.74 	
Date: May 20
Value: 536.97 	
Date: May 15
Value: 527.44 	
Date: May 10
Value: 515.5 	
Date: May 05
Value: 503.78 	
Date: Apr 30
Value: 493.03 	
Date: Apr 25
Value: 483.86 	
Date: Apr 20
Value: 471.89 	
Date: Apr 15
Value: 458.2 	
Date: Apr 10
Value: 445.66 	
Date: Apr 05
Value: 435.03 	
Date: Mar 31
Value: 423.89 	
Date: Mar 25
Value: 409.48 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.2 	
Date: Mar 05
Value: 370.65 	
Date: Feb 28
Value: 359.95 	
Date: Feb 25
Value: 354.84 	
Date: Feb 20
Value: 344.79 	
Date: Feb 15
Value: 337.03 	
Date: Feb 10
Value: 325.46 	
Date: Feb 05
Value: 315.53 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 291.37 	
Date: Jan 20
Value: 279.85 	
Date: Jan 15
Value: 271.5 	
Date: Jan 10
Value: 264.23 	
Date: Jan 05
Value: 252.36 	
Date: Dec 31
Value: 242.65 	
Date: Dec 25
Value: 227.86 	
Date: Dec 20
Value: 215.34 	
Date: Dec 15
Value: 202.21 	
Date: Dec 10
Value: 190.12 	
Date: Dec 05
Value: 177.83 	
Date: Nov 30
Value: 163.65 	
Date: Nov 25
Value: 153.54 	
Date: Nov 20
Value: 141.45 	
Date: Nov 15
Value: 128.84 	
Date: Nov 10
Value: 119.5 	
Date: Nov 05
Value: 110.02 	
Date: Oct 31
Value: 834.88 	
Date: Oct 25
Value: 825.8 	
Date: Oct 20
Value: 815.67 	
Date: Oct 15
Value: 808.08 	
Date: Oct 10
Value: 796.45 	
Date: Oct 05
Value: 786.39 	
Date: Sep 30
Value: 778.16 	
Date: Sep 25
Value: 770.6 	
Date: Sep 20
Value: 764.46 	
Date: Sep 15
Value: 758.81 	
Date: Sep 10
Value: 752.84 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.26 	
Date: Aug 25
Value: 731.1 	
Date: Aug 20
Value: 723.55 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 708.26 	
Date: Aug 05
Value: 696.39

	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Jul 31
Value: 1412.66 	
Date: Jul 25
Value: 1410.46 	
Date: Jul 20
Value: 1406.28 	
Date: Jul 15
Value: 1395.82 	
Date: Jul 10
Value: 1392.73 	
Date: Jul 05
Value: 1390.71 	
Date: Jun 30
Value: 1379.56 	
Date: Jun 25
Value: 1373.91 	
Date: Jun 20
Value: 1353.4 	
Date: Jun 15
Value: 1351.07 	
Date: Jun 10
Value: 1344.99 	
Date: Jun 05
Value: 1342.59 	
Date: May 31
Value: 1338.87 	
Date: May 25
Value: 1330.11 	
Date: May 20
Value: 1322.38 	
Date: May 15
Value: 1296.27 	
Date: May 10
Value: 1288.54 	
Date: May 05
Value: 1281.4 	
Date: Apr 30
Value: 1265.02 	
Date: Apr 25
Value: 1259.35 	
Date: Apr 20
Value: 1833.51 	
Date: Apr 15
Value: 1828.99 	
Date: Apr 10
Value: 1823.31 	
Date: Apr 05
Value: 1813.22 	
Date: Mar 31
Value: 1807 	
Date: Mar 25
Value: 1780.74 	
Date: Mar 20
Value: 1752.46 	
Date: Mar 15
Value: 1746.56 	
Date: Mar 10
Value: 1736.66 	
Date: Mar 05
Value: 1734.79 	
Date: Feb 28
Value: 1731.95 	
Date: Feb 25
Value: 1730.95 	
Date: Feb 20
Value: 1730.05 	
Date: Feb 15
Value: 1728.77 	
Date: Feb 10
Value: 1727.91 	
Date: Feb 05
Value: 1727.02 	
Date: Jan 31
Value: 1725.96 	
Date: Jan 25
Value: 1715.95 	
Date: Jan 20
Value: 1714.24 	
Date: Jan 15
Value: 1711.55 	
Date: Jan 10
Value: 1690.25 	
Date: Jan 05
Value: 1685.96 	
Date: Dec 31
Value: 1678.75 	
Date: Dec 25
Value: 1674.16 	
Date: Dec 20
Value: 1642.38 	
Date: Dec 15
Value: 1635.87 	
Date: Dec 10
Value: 1634.12 	
Date: Dec 05
Value: 1614.64 	
Date: Nov 30
Value: 1594.45 	
Date: Nov 25
Value: 1569.97 	
Date: Nov 20
Value: 1558.02 	
Date: Nov 15
Value: 1546.56 	
Date: Nov 10
Value: 1541.95 	
Date: Nov 05
Value: 1540.78 	
Date: Oct 31
Value: 1539.7 	
Date: Oct 25
Value: 1537.46 	
Date: Oct 20
Value: 1535.83 	
Date: Oct 15
Value: 1534.15 	
Date: Oct 10
Value: 1532.24 	
Date: Oct 05
Value: 1524.96 	
Date: Sep 30
Value: 1494.46 	
Date: Sep 25
Value: 1489 	
Date: Sep 20
Value: 1486.53 	
Date: Sep 15
Value: 1476.22 	
Date: Sep 10
Value: 1469.27 	
Date: Sep 05
Value: 1457.87 	
Date: Aug 31
Value: 1455.12 	
Date: Aug 25
Value: 1449.58 	
Date: Aug 20
Value: 1440.12 	
Date: Aug 15
Value: 1420.88 	
Date: Aug 10
Value: 1418.17 	
Date: Aug 05
Value: 1415.46 	
Date: Jul 31
Value: 2096.32 	
Date: Jul 25
Value: 2094.12 	
Date: Jul 20
Value: 2089.93 	
Date: Jul 15
Value: 2079.48 	
Date: Jul 10
Value: 2076.39 	
Date: Jul 05
Value: 2074.37 	
Date: Jun 30
Value: 2063.21 	
Date: Jun 25
Value: 2057.56 	
Date: Jun 20
Value: 2037.06 	
Date: Jun 15
Value: 2034.73 	
Date: Jun 10
Value: 2028.64 	
Date: Jun 05
Value: 2026.25 	
Date: May 31
Value: 2022.53 	
Date: May 25
Value: 2013.76 	
Date: May 20
Value: 2006.03 	
Date: May 15
Value: 1979.93 	
Date: May 10
Value: 1972.2 	
Date: May 05
Value: 1965.05 	
Date: Apr 30
Value: 1948.68 	
Date: Apr 25
Value: 1943 	
Date: Apr 20
Value: 1903.2 	
Date: Apr 15
Value: 1875.26 	
Date: Apr 10
Value: 1872.53 	
Date: Apr 05
Value: 1869.84 	
Date: Mar 31
Value: 1864.74 	
Date: Mar 25
Value: 1848.32 	
Date: Mar 20
Value: 1844.63 	
Date: Mar 15
Value: 1836.87 	
Date: Mar 10
Value: 1823.41 	
Date: Mar 05
Value: 1814.99 	
Date: Feb 28
Value: 1766.01 	
Date: Feb 25
Value: 1761.17 	
Date: Feb 20
Value: 1755.37 	
Date: Feb 15
Value: 1754.5 	
Date: Feb 10
Value: 1739.35 	
Date: Feb 05
Value: 1733.47 	
Date: Jan 31
Value: 1731.93 	
Date: Jan 25
Value: 1730.73 	
Date: Jan 20
Value: 1726.37 	
Date: Jan 15
Value: 1708.83 	
Date: Jan 10
Value: 1705.93 	
Date: Jan 05
Value: 1679.58 	
Date: Dec 31
Value: 1669.04 	
Date: Dec 25
Value: 1667.16 	
Date: Dec 20
Value: 1655.48 	
Date: Dec 15
Value: 1653.18 	
Date: Dec 10
Value: 1618.7 	
Date: Dec 05
Value: 1614.63 	
Date: Nov 30
Value: 1601.02 	
Date: Nov 25
Value: 1558.05 	
Date: Nov 20
Value: 1532.03 	
Date: Nov 15
Value: 1525.86 	
Date: Nov 10
Value: 1519.82 	
Date: Nov 05
Value: 1498.27 	
Date: Oct 31
Value: 2223.35 	
Date: Oct 25
Value: 2221.12 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2217.81 	
Date: Oct 10
Value: 2215.9 	
Date: Oct 05
Value: 2208.61 	
Date: Sep 30
Value: 2178.12 	
Date: Sep 25
Value: 2172.65 	
Date: Sep 20
Value: 2170.19 	
Date: Sep 15
Value: 2159.88 	
Date: Sep 10
Value: 2152.93 	
Date: Sep 05
Value: 2141.52 	
Date: Aug 31
Value: 2138.77 	
Date: Aug 25
Value: 2133.24 	
Date: Aug 20
Value: 2123.78 	
Date: Aug 15
Value: 2104.54 	
Date: Aug 10
Value: 2101.83 	
Date: Aug 05
Value: 2099.12 	
Date: Jul 31
Value: 662.47 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 651.05 	
Date: Jul 15
Value: 647.03 	
Date: Jul 10
Value: 641.56 	
Date: Jul 05
Value: 636.19 	
Date: Jun 30
Value: 629.07 	
Date: Jun 25
Value: 623.54 	
Date: Jun 20
Value: 616.6 	
Date: Jun 15
Value: 606.57 	
Date: Jun 10
Value: 598.88 	
Date: Jun 05
Value: 590.36 	
Date: May 31
Value: 581.33 	
Date: May 25
Value: 568.73 	
Date: May 20
Value: 556.27 	
Date: May 15
Value: 545.68 	
Date: May 10
Value: 533.31 	
Date: May 05
Value: 521.29 	
Date: Apr 30
Value: 508.96 	
Date: Apr 25
Value: 498.95 	
Date: Apr 20
Value: 487.53 	
Date: Apr 15
Value: 473.35 	
Date: Apr 10
Value: 460.28 	
Date: Apr 05
Value: 448.56 	
Date: Mar 31
Value: 435.97 	
Date: Mar 25
Value: 422.43 	
Date: Mar 20
Value: 412.29 	
Date: Mar 15
Value: 401.79 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 382.86 	
Date: Feb 28
Value: 370.85 	
Date: Feb 25
Value: 366.24 	
Date: Feb 20
Value: 355.71 	
Date: Feb 15
Value: 348.41 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 328.05 	
Date: Jan 31
Value: 318.07 	
Date: Jan 25
Value: 302.66 	
Date: Jan 20
Value: 288.89 	
Date: Jan 15
Value: 279.22 	
Date: Jan 10
Value: 269.31 	
Date: Jan 05
Value: 257.09 	
Date: Dec 31
Value: 245.95 	
Date: Dec 25
Value: 235.17 	
Date: Dec 20
Value: 223.93 	
Date: Dec 15
Value: 213.42 	
Date: Dec 10
Value: 203.43 	
Date: Dec 05
Value: 193.17 	
Date: Nov 30
Value: 179.03 	
Date: Nov 25
Value: 167.11 	
Date: Nov 20
Value: 154.91 	
Date: Nov 15
Value: 140.26 	
Date: Nov 10
Value: 127.8 	
Date: Nov 05
Value: 116.62 	
Date: Oct 31
Value: 810.99 	
Date: Oct 25
Value: 798.54 	
Date: Oct 20
Value: 786.11 	
Date: Oct 15
Value: 776.01 	
Date: Oct 10
Value: 761.35 	
Date: Oct 05
Value: 749.5 	
Date: Sep 30
Value: 740.89 	
Date: Sep 25
Value: 734.52 	
Date: Sep 20
Value: 729.74 	
Date: Sep 15
Value: 725.26 	
Date: Sep 10
Value: 721.37 	
Date: Sep 05
Value: 716.25 	
Date: Aug 31
Value: 711.74 	
Date: Aug 25
Value: 702.23 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 687.75 	
Date: Aug 10
Value: 681.41 	
Date: Aug 05
Value: 670.57 	
Date: Jul 31
Value: 1412.66 	
Date: Jul 25
Value: 1410.46 	
Date: Jul 20
Value: 1406.28 	
Date: Jul 15
Value: 1395.82 	
Date: Jul 10
Value: 1392.73 	
Date: Jul 05
Value: 1390.71 	
Date: Jun 30
Value: 1379.56 	
Date: Jun 25
Value: 1373.91 	
Date: Jun 20
Value: 1353.4 	
Date: Jun 15
Value: 1351.07 	
Date: Jun 10
Value: 1344.99 	
Date: Jun 05
Value: 1342.59 	
Date: May 31
Value: 1338.87 	
Date: May 25
Value: 1330.11 	
Date: May 20
Value: 1322.38 	
Date: May 15
Value: 1296.27 	
Date: May 10
Value: 1288.54 	
Date: May 05
Value: 1281.4 	
Date: Apr 30
Value: 1265.02 	
Date: Apr 25
Value: 1259.35 	
Date: Apr 20
Value: 1833.51 	
Date: Apr 15
Value: 1828.99 	
Date: Apr 10
Value: 1823.31 	
Date: Apr 05
Value: 1813.22 	
Date: Mar 31
Value: 1807 	
Date: Mar 25
Value: 1780.74 	
Date: Mar 20
Value: 1752.46 	
Date: Mar 15
Value: 1746.56 	
Date: Mar 10
Value: 1736.66 	
Date: Mar 05
Value: 1734.79 	
Date: Feb 28
Value: 1731.95 	
Date: Feb 25
Value: 1730.95 	
Date: Feb 20
Value: 1730.05 	
Date: Feb 15
Value: 1728.77 	
Date: Feb 10
Value: 1727.91 	
Date: Feb 05
Value: 1727.02 	
Date: Jan 31
Value: 1725.96 	
Date: Jan 25
Value: 1715.95 	
Date: Jan 20
Value: 1714.24 	
Date: Jan 15
Value: 1711.55 	
Date: Jan 10
Value: 1690.25 	
Date: Jan 05
Value: 1685.96 	
Date: Dec 31
Value: 1678.75 	
Date: Dec 25
Value: 1674.16 	
Date: Dec 20
Value: 1642.38 	
Date: Dec 15
Value: 1635.87 	
Date: Dec 10
Value: 1634.12 	
Date: Dec 05
Value: 1614.64 	
Date: Nov 30
Value: 1594.45 	
Date: Nov 25
Value: 1569.97 	
Date: Nov 20
Value: 1558.02 	
Date: Nov 15
Value: 1546.56 	
Date: Nov 10
Value: 1541.95 	
Date: Nov 05
Value: 1540.78 	
Date: Oct 31
Value: 1539.7 	
Date: Oct 25
Value: 1537.46 	
Date: Oct 20
Value: 1535.83 	
Date: Oct 15
Value: 1534.15 	
Date: Oct 10
Value: 1532.24 	
Date: Oct 05
Value: 1524.96 	
Date: Sep 30
Value: 1494.46 	
Date: Sep 25
Value: 1489 	
Date: Sep 20
Value: 1486.53 	
Date: Sep 15
Value: 1476.22 	
Date: Sep 10
Value: 1469.27 	
Date: Sep 05
Value: 1457.87 	
Date: Aug 31
Value: 1455.12 	
Date: Aug 25
Value: 1449.58 	
Date: Aug 20
Value: 1440.12 	
Date: Aug 15
Value: 1420.88 	
Date: Aug 10
Value: 1418.17 	
Date: Aug 05
Value: 1415.46 	
Date: Jul 31
Value: 2096.32 	
Date: Jul 25
Value: 2094.12 	
Date: Jul 20
Value: 2089.93 	
Date: Jul 15
Value: 2079.48 	
Date: Jul 10
Value: 2076.39 	
Date: Jul 05
Value: 2074.37 	
Date: Jun 30
Value: 2063.21 	
Date: Jun 25
Value: 2057.56 	
Date: Jun 20
Value: 2037.06 	
Date: Jun 15
Value: 2034.73 	
Date: Jun 10
Value: 2028.64 	
Date: Jun 05
Value: 2026.25 	
Date: May 31
Value: 2022.53 	
Date: May 25
Value: 2013.76 	
Date: May 20
Value: 2006.03 	
Date: May 15
Value: 1979.93 	
Date: May 10
Value: 1972.2 	
Date: May 05
Value: 1965.05 	
Date: Apr 30
Value: 1948.68 	
Date: Apr 25
Value: 1943 	
Date: Apr 20
Value: 1903.2 	
Date: Apr 15
Value: 1875.26 	
Date: Apr 10
Value: 1872.53 	
Date: Apr 05
Value: 1869.84 	
Date: Mar 31
Value: 1864.74 	
Date: Mar 25
Value: 1848.32 	
Date: Mar 20
Value: 1844.63 	
Date: Mar 15
Value: 1836.87 	
Date: Mar 10
Value: 1823.41 	
Date: Mar 05
Value: 1814.99 	
Date: Feb 28
Value: 1766.01 	
Date: Feb 25
Value: 1761.17 	
Date: Feb 20
Value: 1755.37 	
Date: Feb 15
Value: 1754.5 	
Date: Feb 10
Value: 1739.35 	
Date: Feb 05
Value: 1733.47 	
Date: Jan 31
Value: 1731.93 	
Date: Jan 25
Value: 1730.73 	
Date: Jan 20
Value: 1726.37 	
Date: Jan 15
Value: 1708.83 	
Date: Jan 10
Value: 1705.93 	
Date: Jan 05
Value: 1679.58 	
Date: Dec 31
Value: 1669.04 	
Date: Dec 25
Value: 1667.16 	
Date: Dec 20
Value: 1655.48 	
Date: Dec 15
Value: 1653.18 	
Date: Dec 10
Value: 1618.7 	
Date: Dec 05
Value: 1614.63 	
Date: Nov 30
Value: 1601.02 	
Date: Nov 25
Value: 1558.05 	
Date: Nov 20
Value: 1532.03 	
Date: Nov 15
Value: 1525.86 	
Date: Nov 10
Value: 1519.82 	
Date: Nov 05
Value: 1498.27 	
Date: Oct 31
Value: 2223.35 	
Date: Oct 25
Value: 2221.12 	
Date: Oct 20
Value: 2219.49 	
Date: Oct 15
Value: 2217.81 	
Date: Oct 10
Value: 2215.9 	
Date: Oct 05
Value: 2208.61 	
Date: Sep 30
Value: 2178.12 	
Date: Sep 25
Value: 2172.65 	
Date: Sep 20
Value: 2170.19 	
Date: Sep 15
Value: 2159.88 	
Date: Sep 10
Value: 2152.93 	
Date: Sep 05
Value: 2141.52 	
Date: Aug 31
Value: 2138.77 	
Date: Aug 25
Value: 2133.24 	
Date: Aug 20
Value: 2123.78 	
Date: Aug 15
Value: 2104.54 	
Date: Aug 10
Value: 2101.83 	
Date: Aug 05
Value: 2099.12 	
Date: Jul 31
Value: 662.47 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 651.05 	
Date: Jul 15
Value: 647.03 	
Date: Jul 10
Value: 641.56 	
Date: Jul 05
Value: 636.19 	
Date: Jun 30
Value: 629.07 	
Date: Jun 25
Value: 623.54 	
Date: Jun 20
Value: 616.6 	
Date: Jun 15
Value: 606.57 	
Date: Jun 10
Value: 598.88 	
Date: Jun 05
Value: 590.36 	
Date: May 31
Value: 581.33 	
Date: May 25
Value: 568.73 	
Date: May 20
Value: 556.27 	
Date: May 15
Value: 545.68 	
Date: May 10
Value: 533.31 	
Date: May 05
Value: 521.29 	
Date: Apr 30
Value: 508.96 	
Date: Apr 25
Value: 498.95 	
Date: Apr 20
Value: 487.53 	
Date: Apr 15
Value: 473.35 	
Date: Apr 10
Value: 460.28 	
Date: Apr 05
Value: 448.56 	
Date: Mar 31
Value: 435.97 	
Date: Mar 25
Value: 422.43 	
Date: Mar 20
Value: 412.29 	
Date: Mar 15
Value: 401.79 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 382.86 	
Date: Feb 28
Value: 370.85 	
Date: Feb 25
Value: 366.24 	
Date: Feb 20
Value: 355.71 	
Date: Feb 15
Value: 348.41 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 328.05 	
Date: Jan 31
Value: 318.07 	
Date: Jan 25
Value: 302.66 	
Date: Jan 20
Value: 288.89 	
Date: Jan 15
Value: 279.22 	
Date: Jan 10
Value: 269.31 	
Date: Jan 05
Value: 257.09 	
Date: Dec 31
Value: 245.95 	
Date: Dec 25
Value: 235.17 	
Date: Dec 20
Value: 223.93 	
Date: Dec 15
Value: 213.42 	
Date: Dec 10
Value: 203.43 	
Date: Dec 05
Value: 193.17 	
Date: Nov 30
Value: 179.03 	
Date: Nov 25
Value: 167.11 	
Date: Nov 20
Value: 154.91 	
Date: Nov 15
Value: 140.26 	
Date: Nov 10
Value: 127.8 	
Date: Nov 05
Value: 116.62 	
Date: Oct 31
Value: 810.99 	
Date: Oct 25
Value: 798.54 	
Date: Oct 20
Value: 786.11 	
Date: Oct 15
Value: 776.01 	
Date: Oct 10
Value: 761.35 	
Date: Oct 05
Value: 749.5 	
Date: Sep 30
Value: 740.89 	
Date: Sep 25
Value: 734.52 	
Date: Sep 20
Value: 729.74 	
Date: Sep 15
Value: 725.26 	
Date: Sep 10
Value: 721.37 	
Date: Sep 05
Value: 716.25 	
Date: Aug 31
Value: 711.74 	
Date: Aug 25
Value: 702.23 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 687.75 	
Date: Aug 10
Value: 681.41 	
Date: Aug 05
Value: 670.57

	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Jul 31
Value: 1450.93 	
Date: Jul 25
Value: 1448.38 	
Date: Jul 20
Value: 1442.78 	
Date: Jul 15
Value: 1433.17 	
Date: Jul 10
Value: 1429.54 	
Date: Jul 05
Value: 1427.19 	
Date: Jun 30
Value: 1415.98 	
Date: Jun 25
Value: 1409.65 	
Date: Jun 20
Value: 1387.99 	
Date: Jun 15
Value: 1385.52 	
Date: Jun 10
Value: 1379.22 	
Date: Jun 05
Value: 1376.54 	
Date: May 31
Value: 1372.79 	
Date: May 25
Value: 1364.07 	
Date: May 20
Value: 1355.41 	
Date: May 15
Value: 1327.73 	
Date: May 10
Value: 1319.41 	
Date: May 05
Value: 1311.32 	
Date: Apr 30
Value: 1293.6 	
Date: Apr 25
Value: 1287.49 	
Date: Apr 20
Value: 1889.17 	
Date: Apr 15
Value: 1884.04 	
Date: Apr 10
Value: 1877.71 	
Date: Apr 05
Value: 1866.38 	
Date: Mar 31
Value: 1859.56 	
Date: Mar 25
Value: 1832.94 	
Date: Mar 20
Value: 1801.84 	
Date: Mar 15
Value: 1795.24 	
Date: Mar 10
Value: 1785.49 	
Date: Mar 05
Value: 1783.47 	
Date: Feb 28
Value: 1780.5 	
Date: Feb 25
Value: 1779.57 	
Date: Feb 20
Value: 1778.75 	
Date: Feb 15
Value: 1777.62 	
Date: Feb 10
Value: 1776.87 	
Date: Feb 05
Value: 1776.1 	
Date: Jan 31
Value: 1775.27 	
Date: Jan 25
Value: 1764.12 	
Date: Jan 20
Value: 1762.61 	
Date: Jan 15
Value: 1759.89 	
Date: Jan 10
Value: 1741.3 	
Date: Jan 05
Value: 1737.74 	
Date: Dec 31
Value: 1730.94 	
Date: Dec 25
Value: 1726.63 	
Date: Dec 20
Value: 1689.75 	
Date: Dec 15
Value: 1682.37 	
Date: Dec 10
Value: 1678.89 	
Date: Dec 05
Value: 1657.31 	
Date: Nov 30
Value: 1637.39 	
Date: Nov 25
Value: 1614.92 	
Date: Nov 20
Value: 1600.82 	
Date: Nov 15
Value: 1590.41 	
Date: Nov 10
Value: 1585.51 	
Date: Nov 05
Value: 1584.43 	
Date: Oct 31
Value: 1583.42 	
Date: Oct 25
Value: 1581.22 	
Date: Oct 20
Value: 1579.62 	
Date: Oct 15
Value: 1577.98 	
Date: Oct 10
Value: 1576.17 	
Date: Oct 05
Value: 1568.44 	
Date: Sep 30
Value: 1534.77 	
Date: Sep 25
Value: 1529.31 	
Date: Sep 20
Value: 1526.8 	
Date: Sep 15
Value: 1516.6 	
Date: Sep 10
Value: 1508.37 	
Date: Sep 05
Value: 1495.04 	
Date: Aug 31
Value: 1492.49 	
Date: Aug 25
Value: 1484.65 	
Date: Aug 20
Value: 1475.76 	
Date: Aug 15
Value: 1458.83 	
Date: Aug 10
Value: 1456.2 	
Date: Aug 05
Value: 1453.57 	
Date: Jul 31
Value: 2133.15 	
Date: Jul 25
Value: 2130.6 	
Date: Jul 20
Value: 2125 	
Date: Jul 15
Value: 2115.38 	
Date: Jul 10
Value: 2111.76 	
Date: Jul 05
Value: 2109.41 	
Date: Jun 30
Value: 2098.2 	
Date: Jun 25
Value: 2091.87 	
Date: Jun 20
Value: 2070.21 	
Date: Jun 15
Value: 2067.74 	
Date: Jun 10
Value: 2061.44 	
Date: Jun 05
Value: 2058.76 	
Date: May 31
Value: 2055.01 	
Date: May 25
Value: 2046.29 	
Date: May 20
Value: 2037.62 	
Date: May 15
Value: 2009.95 	
Date: May 10
Value: 2001.63 	
Date: May 05
Value: 1993.54 	
Date: Apr 30
Value: 1975.82 	
Date: Apr 25
Value: 1969.71 	
Date: Apr 20
Value: 1926.6 	
Date: Apr 15
Value: 1897.99 	
Date: Apr 10
Value: 1894.86 	
Date: Apr 05
Value: 1891.79 	
Date: Mar 31
Value: 1886.41 	
Date: Mar 25
Value: 1866.24 	
Date: Mar 20
Value: 1862.1 	
Date: Mar 15
Value: 1853.31 	
Date: Mar 10
Value: 1838.66 	
Date: Mar 05
Value: 1828.4 	
Date: Feb 28
Value: 1780.06 	
Date: Feb 25
Value: 1775.2 	
Date: Feb 20
Value: 1769.9 	
Date: Feb 15
Value: 1769.09 	
Date: Feb 10
Value: 1756.8 	
Date: Feb 05
Value: 1751.59 	
Date: Jan 31
Value: 1750.26 	
Date: Jan 25
Value: 1749.21 	
Date: Jan 20
Value: 1745.51 	
Date: Jan 15
Value: 1728.41 	
Date: Jan 10
Value: 1725.14 	
Date: Jan 05
Value: 1703.01 	
Date: Dec 31
Value: 1693.29 	
Date: Dec 25
Value: 1691.41 	
Date: Dec 20
Value: 1679.77 	
Date: Dec 15
Value: 1677.39 	
Date: Dec 10
Value: 1639.09 	
Date: Dec 05
Value: 1633.32 	
Date: Nov 30
Value: 1619.69 	
Date: Nov 25
Value: 1575.96 	
Date: Nov 20
Value: 1552.99 	
Date: Nov 15
Value: 1545.63 	
Date: Nov 10
Value: 1540.06 	
Date: Nov 05
Value: 1519.14 	
Date: Oct 31
Value: 2265.64 	
Date: Oct 25
Value: 2263.44 	
Date: Oct 20
Value: 2261.84 	
Date: Oct 15
Value: 2260.2 	
Date: Oct 10
Value: 2258.39 	
Date: Oct 05
Value: 2250.66 	
Date: Sep 30
Value: 2216.99 	
Date: Sep 25
Value: 2211.53 	
Date: Sep 20
Value: 2209.02 	
Date: Sep 15
Value: 2198.82 	
Date: Sep 10
Value: 2190.59 	
Date: Sep 05
Value: 2177.26 	
Date: Aug 31
Value: 2174.71 	
Date: Aug 25
Value: 2166.87 	
Date: Aug 20
Value: 2157.98 	
Date: Aug 15
Value: 2141.05 	
Date: Aug 10
Value: 2138.41 	
Date: Aug 05
Value: 2135.79 	
Date: Jul 31
Value: 686.46 	
Date: Jul 25
Value: 678.48 	
Date: Jul 20
Value: 673.73 	
Date: Jul 15
Value: 669.25 	
Date: Jul 10
Value: 663.05 	
Date: Jul 05
Value: 657.25 	
Date: Jun 30
Value: 650.19 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 637.15 	
Date: Jun 15
Value: 627.21 	
Date: Jun 10
Value: 619.54 	
Date: Jun 05
Value: 611.17 	
Date: May 31
Value: 601.64 	
Date: May 25
Value: 588.35 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 563.68 	
Date: May 10
Value: 550.28 	
Date: May 05
Value: 537.42 	
Date: Apr 30
Value: 523.93 	
Date: Apr 25
Value: 513.18 	
Date: Apr 20
Value: 501.1 	
Date: Apr 15
Value: 486.07 	
Date: Apr 10
Value: 471.93 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 446.22 	
Date: Mar 25
Value: 431.68 	
Date: Mar 20
Value: 420.61 	
Date: Mar 15
Value: 409.63 	
Date: Mar 10
Value: 401.27 	
Date: Mar 05
Value: 388.97 	
Date: Feb 28
Value: 376.33 	
Date: Feb 25
Value: 371.79 	
Date: Feb 20
Value: 362.28 	
Date: Feb 15
Value: 355.5 	
Date: Feb 10
Value: 345.56 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 327.49 	
Date: Jan 25
Value: 313.28 	
Date: Jan 20
Value: 300.93 	
Date: Jan 15
Value: 291.9 	
Date: Jan 10
Value: 283.34 	
Date: Jan 05
Value: 271.86 	
Date: Dec 31
Value: 260.49 	
Date: Dec 25
Value: 248.09 	
Date: Dec 20
Value: 235.73 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 212.31 	
Date: Dec 05
Value: 200.78 	
Date: Nov 30
Value: 185.19 	
Date: Nov 25
Value: 172.59 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 144.65 	
Date: Nov 10
Value: 132.05 	
Date: Nov 05
Value: 120.14 	
Date: Oct 31
Value: 837.48 	
Date: Oct 25
Value: 824.8 	
Date: Oct 20
Value: 812.13 	
Date: Oct 15
Value: 801.76 	
Date: Oct 10
Value: 787.11 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 766.51 	
Date: Sep 25
Value: 759.82 	
Date: Sep 20
Value: 754.75 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 745.54 	
Date: Sep 05
Value: 739.97 	
Date: Aug 31
Value: 735.01 	
Date: Aug 25
Value: 725.25 	
Date: Aug 20
Value: 717.76 	
Date: Aug 15
Value: 711.19 	
Date: Aug 10
Value: 704.76 	
Date: Aug 05
Value: 694.18 	
Date: Jul 31
Value: 1450.93 	
Date: Jul 25
Value: 1448.38 	
Date: Jul 20
Value: 1442.78 	
Date: Jul 15
Value: 1433.17 	
Date: Jul 10
Value: 1429.54 	
Date: Jul 05
Value: 1427.19 	
Date: Jun 30
Value: 1415.98 	
Date: Jun 25
Value: 1409.65 	
Date: Jun 20
Value: 1387.99 	
Date: Jun 15
Value: 1385.52 	
Date: Jun 10
Value: 1379.22 	
Date: Jun 05
Value: 1376.54 	
Date: May 31
Value: 1372.79 	
Date: May 25
Value: 1364.07 	
Date: May 20
Value: 1355.41 	
Date: May 15
Value: 1327.73 	
Date: May 10
Value: 1319.41 	
Date: May 05
Value: 1311.32 	
Date: Apr 30
Value: 1293.6 	
Date: Apr 25
Value: 1287.49 	
Date: Apr 20
Value: 1889.17 	
Date: Apr 15
Value: 1884.04 	
Date: Apr 10
Value: 1877.71 	
Date: Apr 05
Value: 1866.38 	
Date: Mar 31
Value: 1859.56 	
Date: Mar 25
Value: 1832.94 	
Date: Mar 20
Value: 1801.84 	
Date: Mar 15
Value: 1795.24 	
Date: Mar 10
Value: 1785.49 	
Date: Mar 05
Value: 1783.47 	
Date: Feb 28
Value: 1780.5 	
Date: Feb 25
Value: 1779.57 	
Date: Feb 20
Value: 1778.75 	
Date: Feb 15
Value: 1777.62 	
Date: Feb 10
Value: 1776.87 	
Date: Feb 05
Value: 1776.1 	
Date: Jan 31
Value: 1775.27 	
Date: Jan 25
Value: 1764.12 	
Date: Jan 20
Value: 1762.61 	
Date: Jan 15
Value: 1759.89 	
Date: Jan 10
Value: 1741.3 	
Date: Jan 05
Value: 1737.74 	
Date: Dec 31
Value: 1730.94 	
Date: Dec 25
Value: 1726.63 	
Date: Dec 20
Value: 1689.75 	
Date: Dec 15
Value: 1682.37 	
Date: Dec 10
Value: 1678.89 	
Date: Dec 05
Value: 1657.31 	
Date: Nov 30
Value: 1637.39 	
Date: Nov 25
Value: 1614.92 	
Date: Nov 20
Value: 1600.82 	
Date: Nov 15
Value: 1590.41 	
Date: Nov 10
Value: 1585.51 	
Date: Nov 05
Value: 1584.43 	
Date: Oct 31
Value: 1583.42 	
Date: Oct 25
Value: 1581.22 	
Date: Oct 20
Value: 1579.62 	
Date: Oct 15
Value: 1577.98 	
Date: Oct 10
Value: 1576.17 	
Date: Oct 05
Value: 1568.44 	
Date: Sep 30
Value: 1534.77 	
Date: Sep 25
Value: 1529.31 	
Date: Sep 20
Value: 1526.8 	
Date: Sep 15
Value: 1516.6 	
Date: Sep 10
Value: 1508.37 	
Date: Sep 05
Value: 1495.04 	
Date: Aug 31
Value: 1492.49 	
Date: Aug 25
Value: 1484.65 	
Date: Aug 20
Value: 1475.76 	
Date: Aug 15
Value: 1458.83 	
Date: Aug 10
Value: 1456.2 	
Date: Aug 05
Value: 1453.57 	
Date: Jul 31
Value: 2133.15 	
Date: Jul 25
Value: 2130.6 	
Date: Jul 20
Value: 2125 	
Date: Jul 15
Value: 2115.38 	
Date: Jul 10
Value: 2111.76 	
Date: Jul 05
Value: 2109.41 	
Date: Jun 30
Value: 2098.2 	
Date: Jun 25
Value: 2091.87 	
Date: Jun 20
Value: 2070.21 	
Date: Jun 15
Value: 2067.74 	
Date: Jun 10
Value: 2061.44 	
Date: Jun 05
Value: 2058.76 	
Date: May 31
Value: 2055.01 	
Date: May 25
Value: 2046.29 	
Date: May 20
Value: 2037.62 	
Date: May 15
Value: 2009.95 	
Date: May 10
Value: 2001.63 	
Date: May 05
Value: 1993.54 	
Date: Apr 30
Value: 1975.82 	
Date: Apr 25
Value: 1969.71 	
Date: Apr 20
Value: 1926.6 	
Date: Apr 15
Value: 1897.99 	
Date: Apr 10
Value: 1894.86 	
Date: Apr 05
Value: 1891.79 	
Date: Mar 31
Value: 1886.41 	
Date: Mar 25
Value: 1866.24 	
Date: Mar 20
Value: 1862.1 	
Date: Mar 15
Value: 1853.31 	
Date: Mar 10
Value: 1838.66 	
Date: Mar 05
Value: 1828.4 	
Date: Feb 28
Value: 1780.06 	
Date: Feb 25
Value: 1775.2 	
Date: Feb 20
Value: 1769.9 	
Date: Feb 15
Value: 1769.09 	
Date: Feb 10
Value: 1756.8 	
Date: Feb 05
Value: 1751.59 	
Date: Jan 31
Value: 1750.26 	
Date: Jan 25
Value: 1749.21 	
Date: Jan 20
Value: 1745.51 	
Date: Jan 15
Value: 1728.41 	
Date: Jan 10
Value: 1725.14 	
Date: Jan 05
Value: 1703.01 	
Date: Dec 31
Value: 1693.29 	
Date: Dec 25
Value: 1691.41 	
Date: Dec 20
Value: 1679.77 	
Date: Dec 15
Value: 1677.39 	
Date: Dec 10
Value: 1639.09 	
Date: Dec 05
Value: 1633.32 	
Date: Nov 30
Value: 1619.69 	
Date: Nov 25
Value: 1575.96 	
Date: Nov 20
Value: 1552.99 	
Date: Nov 15
Value: 1545.63 	
Date: Nov 10
Value: 1540.06 	
Date: Nov 05
Value: 1519.14 	
Date: Oct 31
Value: 2265.64 	
Date: Oct 25
Value: 2263.44 	
Date: Oct 20
Value: 2261.84 	
Date: Oct 15
Value: 2260.2 	
Date: Oct 10
Value: 2258.39 	
Date: Oct 05
Value: 2250.66 	
Date: Sep 30
Value: 2216.99 	
Date: Sep 25
Value: 2211.53 	
Date: Sep 20
Value: 2209.02 	
Date: Sep 15
Value: 2198.82 	
Date: Sep 10
Value: 2190.59 	
Date: Sep 05
Value: 2177.26 	
Date: Aug 31
Value: 2174.71 	
Date: Aug 25
Value: 2166.87 	
Date: Aug 20
Value: 2157.98 	
Date: Aug 15
Value: 2141.05 	
Date: Aug 10
Value: 2138.41 	
Date: Aug 05
Value: 2135.79 	
Date: Jul 31
Value: 686.46 	
Date: Jul 25
Value: 678.48 	
Date: Jul 20
Value: 673.73 	
Date: Jul 15
Value: 669.25 	
Date: Jul 10
Value: 663.05 	
Date: Jul 05
Value: 657.25 	
Date: Jun 30
Value: 650.19 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 637.15 	
Date: Jun 15
Value: 627.21 	
Date: Jun 10
Value: 619.54 	
Date: Jun 05
Value: 611.17 	
Date: May 31
Value: 601.64 	
Date: May 25
Value: 588.35 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 563.68 	
Date: May 10
Value: 550.28 	
Date: May 05
Value: 537.42 	
Date: Apr 30
Value: 523.93 	
Date: Apr 25
Value: 513.18 	
Date: Apr 20
Value: 501.1 	
Date: Apr 15
Value: 486.07 	
Date: Apr 10
Value: 471.93 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 446.22 	
Date: Mar 25
Value: 431.68 	
Date: Mar 20
Value: 420.61 	
Date: Mar 15
Value: 409.63 	
Date: Mar 10
Value: 401.27 	
Date: Mar 05
Value: 388.97 	
Date: Feb 28
Value: 376.33 	
Date: Feb 25
Value: 371.79 	
Date: Feb 20
Value: 362.28 	
Date: Feb 15
Value: 355.5 	
Date: Feb 10
Value: 345.56 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 327.49 	
Date: Jan 25
Value: 313.28 	
Date: Jan 20
Value: 300.93 	
Date: Jan 15
Value: 291.9 	
Date: Jan 10
Value: 283.34 	
Date: Jan 05
Value: 271.86 	
Date: Dec 31
Value: 260.49 	
Date: Dec 25
Value: 248.09 	
Date: Dec 20
Value: 235.73 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 212.31 	
Date: Dec 05
Value: 200.78 	
Date: Nov 30
Value: 185.19 	
Date: Nov 25
Value: 172.59 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 144.65 	
Date: Nov 10
Value: 132.05 	
Date: Nov 05
Value: 120.14 	
Date: Oct 31
Value: 837.48 	
Date: Oct 25
Value: 824.8 	
Date: Oct 20
Value: 812.13 	
Date: Oct 15
Value: 801.76 	
Date: Oct 10
Value: 787.11 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 766.51 	
Date: Sep 25
Value: 759.82 	
Date: Sep 20
Value: 754.75 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 745.54 	
Date: Sep 05
Value: 739.97 	
Date: Aug 31
Value: 735.01 	
Date: Aug 25
Value: 725.25 	
Date: Aug 20
Value: 717.76 	
Date: Aug 15
Value: 711.19 	
Date: Aug 10
Value: 704.76 	
Date: Aug 05
Value: 694.18

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1257.05 	
Date: Jul 25
Value: 1254.78 	
Date: Jul 20
Value: 1251.53 	
Date: Jul 15
Value: 1246.35 	
Date: Jul 10
Value: 1244.47 	
Date: Jul 05
Value: 1242.6 	
Date: Jun 30
Value: 1238.68 	
Date: Jun 25
Value: 1208.76 	
Date: Jun 20
Value: 1183.06 	
Date: Jun 15
Value: 1180.76 	
Date: Jun 10
Value: 1172.68 	
Date: Jun 05
Value: 1168.79 	
Date: May 31
Value: 1166.5 	
Date: May 25
Value: 1159.6 	
Date: May 20
Value: 1144.44 	
Date: May 15
Value: 1120.43 	
Date: May 10
Value: 1111.38 	
Date: May 05
Value: 1092.35 	
Date: Apr 30
Value: 1073.33 	
Date: Apr 25
Value: 1068.29 	
Date: Apr 20
Value: 1651.07 	
Date: Apr 15
Value: 1646.98 	
Date: Apr 10
Value: 1641.8 	
Date: Apr 05
Value: 1638.06 	
Date: Mar 31
Value: 1627.84 	
Date: Mar 25
Value: 1590.05 	
Date: Mar 20
Value: 1576.83 	
Date: Mar 15
Value: 1573.42 	
Date: Mar 10
Value: 1566.89 	
Date: Mar 05
Value: 1565.18 	
Date: Feb 28
Value: 1560.66 	
Date: Feb 25
Value: 1559.85 	
Date: Feb 20
Value: 1558.89 	
Date: Feb 15
Value: 1557.3 	
Date: Feb 10
Value: 1556.35 	
Date: Feb 05
Value: 1555.62 	
Date: Jan 31
Value: 1554.72 	
Date: Jan 25
Value: 1551.9 	
Date: Jan 20
Value: 1551.18 	
Date: Jan 15
Value: 1550.01 	
Date: Jan 10
Value: 1542.46 	
Date: Jan 05
Value: 1540.33 	
Date: Dec 31
Value: 1536.71 	
Date: Dec 25
Value: 1530.09 	
Date: Dec 20
Value: 1492.35 	
Date: Dec 15
Value: 1487.39 	
Date: Dec 10
Value: 1479.04 	
Date: Dec 05
Value: 1445.41 	
Date: Nov 30
Value: 1432.67 	
Date: Nov 25
Value: 1416.45 	
Date: Nov 20
Value: 1393.36 	
Date: Nov 15
Value: 1382.03 	
Date: Nov 10
Value: 1378.9 	
Date: Nov 05
Value: 1377.72 	
Date: Oct 31
Value: 1376.64 	
Date: Oct 25
Value: 1374.99 	
Date: Oct 20
Value: 1373.7 	
Date: Oct 15
Value: 1372.45 	
Date: Oct 10
Value: 1368.96 	
Date: Oct 05
Value: 1364.44 	
Date: Sep 30
Value: 1342.57 	
Date: Sep 25
Value: 1337.56 	
Date: Sep 20
Value: 1334.27 	
Date: Sep 15
Value: 1323.76 	
Date: Sep 10
Value: 1312.58 	
Date: Sep 05
Value: 1301.72 	
Date: Aug 31
Value: 1298.83 	
Date: Aug 25
Value: 1294.31 	
Date: Aug 20
Value: 1290.43 	
Date: Aug 15
Value: 1263.99 	
Date: Aug 10
Value: 1261.47 	
Date: Aug 05
Value: 1259.68 	
Date: Jul 31
Value: 1852.62 	
Date: Jul 25
Value: 1850.36 	
Date: Jul 20
Value: 1847.11 	
Date: Jul 15
Value: 1841.93 	
Date: Jul 10
Value: 1840.05 	
Date: Jul 05
Value: 1838.17 	
Date: Jun 30
Value: 1834.26 	
Date: Jun 25
Value: 1804.34 	
Date: Jun 20
Value: 1778.64 	
Date: Jun 15
Value: 1776.34 	
Date: Jun 10
Value: 1768.26 	
Date: Jun 05
Value: 1764.37 	
Date: May 31
Value: 1762.07 	
Date: May 25
Value: 1755.18 	
Date: May 20
Value: 1740.02 	
Date: May 15
Value: 1716.01 	
Date: May 10
Value: 1706.96 	
Date: May 05
Value: 1687.93 	
Date: Apr 30
Value: 1668.91 	
Date: Apr 25
Value: 1663.87 	
Date: Apr 20
Value: 1631.93 	
Date: Apr 15
Value: 1611.54 	
Date: Apr 10
Value: 1609.08 	
Date: Apr 05
Value: 1606.7 	
Date: Mar 31
Value: 1600.91 	
Date: Mar 25
Value: 1589.63 	
Date: Mar 20
Value: 1582.81 	
Date: Mar 15
Value: 1579.22 	
Date: Mar 10
Value: 1560.52 	
Date: Mar 05
Value: 1549.72 	
Date: Feb 28
Value: 1535.25 	
Date: Feb 25
Value: 1530.06 	
Date: Feb 20
Value: 1525.48 	
Date: Feb 15
Value: 1524.69 	
Date: Feb 10
Value: 1513.78 	
Date: Feb 05
Value: 1507.09 	
Date: Jan 31
Value: 1505.69 	
Date: Jan 25
Value: 1504.84 	
Date: Jan 20
Value: 1503.72 	
Date: Jan 15
Value: 1491.43 	
Date: Jan 10
Value: 1489.51 	
Date: Jan 05
Value: 1482.59 	
Date: Dec 31
Value: 1474.45 	
Date: Dec 25
Value: 1473.12 	
Date: Dec 20
Value: 1461.39 	
Date: Dec 15
Value: 1459.77 	
Date: Dec 10
Value: 1433.11 	
Date: Dec 05
Value: 1428.21 	
Date: Nov 30
Value: 1418.29 	
Date: Nov 25
Value: 1391.52 	
Date: Nov 20
Value: 1373.79 	
Date: Nov 15
Value: 1358.45 	
Date: Nov 10
Value: 1353.78 	
Date: Nov 05
Value: 1336.31 	
Date: Oct 31
Value: 1972.22 	
Date: Oct 25
Value: 1970.57 	
Date: Oct 20
Value: 1969.28 	
Date: Oct 15
Value: 1968.03 	
Date: Oct 10
Value: 1964.54 	
Date: Oct 05
Value: 1960.02 	
Date: Sep 30
Value: 1938.15 	
Date: Sep 25
Value: 1933.14 	
Date: Sep 20
Value: 1929.84 	
Date: Sep 15
Value: 1919.34 	
Date: Sep 10
Value: 1908.16 	
Date: Sep 05
Value: 1897.3 	
Date: Aug 31
Value: 1894.41 	
Date: Aug 25
Value: 1889.89 	
Date: Aug 20
Value: 1886.01 	
Date: Aug 15
Value: 1859.57 	
Date: Aug 10
Value: 1857.05 	
Date: Aug 05
Value: 1855.26 	
Date: Jul 31
Value: 585.96 	
Date: Jul 25
Value: 576.12 	
Date: Jul 20
Value: 570.41 	
Date: Jul 15
Value: 565.54 	
Date: Jul 10
Value: 559.07 	
Date: Jul 05
Value: 552.74 	
Date: Jun 30
Value: 545.69 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 528.64 	
Date: Jun 15
Value: 516.73 	
Date: Jun 10
Value: 505.31 	
Date: Jun 05
Value: 495.24 	
Date: May 31
Value: 483.18 	
Date: May 25
Value: 470.9 	
Date: May 20
Value: 458.6 	
Date: May 15
Value: 448.62 	
Date: May 10
Value: 436.24 	
Date: May 05
Value: 424.27 	
Date: Apr 30
Value: 413.13 	
Date: Apr 25
Value: 403.99 	
Date: Apr 20
Value: 392.33 	
Date: Apr 15
Value: 379.27 	
Date: Apr 10
Value: 367.11 	
Date: Apr 05
Value: 355.38 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 331.18 	
Date: Mar 20
Value: 322.41 	
Date: Mar 15
Value: 313.53 	
Date: Mar 10
Value: 306.22 	
Date: Mar 05
Value: 297.1 	
Date: Feb 28
Value: 287.96 	
Date: Feb 25
Value: 283.89 	
Date: Feb 20
Value: 275.88 	
Date: Feb 15
Value: 269.93 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 240.18 	
Date: Jan 20
Value: 233.12 	
Date: Jan 15
Value: 228.37 	
Date: Jan 10
Value: 224.4 	
Date: Jan 05
Value: 218.23 	
Date: Dec 31
Value: 212.14 	
Date: Dec 25
Value: 201.39 	
Date: Dec 20
Value: 192.37 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 174.78 	
Date: Dec 05
Value: 165.03 	
Date: Nov 30
Value: 152.89 	
Date: Nov 25
Value: 144.51 	
Date: Nov 20
Value: 133.11 	
Date: Nov 15
Value: 120.68 	
Date: Nov 10
Value: 110.68 	
Date: Nov 05
Value: 101.22 	
Date: Oct 31
Value: 722.93 	
Date: Oct 25
Value: 714.36 	
Date: Oct 20
Value: 705.32 	
Date: Oct 15
Value: 698.44 	
Date: Oct 10
Value: 688.01 	
Date: Oct 05
Value: 678.62 	
Date: Sep 30
Value: 671.45 	
Date: Sep 25
Value: 665.29 	
Date: Sep 20
Value: 659.94 	
Date: Sep 15
Value: 654.93 	
Date: Sep 10
Value: 649.65 	
Date: Sep 05
Value: 644.65 	
Date: Aug 31
Value: 638.06 	
Date: Aug 25
Value: 627.82 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 613.12 	
Date: Aug 10
Value: 605.31 	
Date: Aug 05
Value: 594.17 	
Date: Jul 31
Value: 1257.05 	
Date: Jul 25
Value: 1254.78 	
Date: Jul 20
Value: 1251.53 	
Date: Jul 15
Value: 1246.35 	
Date: Jul 10
Value: 1244.47 	
Date: Jul 05
Value: 1242.6 	
Date: Jun 30
Value: 1238.68 	
Date: Jun 25
Value: 1208.76 	
Date: Jun 20
Value: 1183.06 	
Date: Jun 15
Value: 1180.76 	
Date: Jun 10
Value: 1172.68 	
Date: Jun 05
Value: 1168.79 	
Date: May 31
Value: 1166.5 	
Date: May 25
Value: 1159.6 	
Date: May 20
Value: 1144.44 	
Date: May 15
Value: 1120.43 	
Date: May 10
Value: 1111.38 	
Date: May 05
Value: 1092.35 	
Date: Apr 30
Value: 1073.33 	
Date: Apr 25
Value: 1068.29 	
Date: Apr 20
Value: 1651.07 	
Date: Apr 15
Value: 1646.98 	
Date: Apr 10
Value: 1641.8 	
Date: Apr 05
Value: 1638.06 	
Date: Mar 31
Value: 1627.84 	
Date: Mar 25
Value: 1590.05 	
Date: Mar 20
Value: 1576.83 	
Date: Mar 15
Value: 1573.42 	
Date: Mar 10
Value: 1566.89 	
Date: Mar 05
Value: 1565.18 	
Date: Feb 28
Value: 1560.66 	
Date: Feb 25
Value: 1559.85 	
Date: Feb 20
Value: 1558.89 	
Date: Feb 15
Value: 1557.3 	
Date: Feb 10
Value: 1556.35 	
Date: Feb 05
Value: 1555.62 	
Date: Jan 31
Value: 1554.72 	
Date: Jan 25
Value: 1551.9 	
Date: Jan 20
Value: 1551.18 	
Date: Jan 15
Value: 1550.01 	
Date: Jan 10
Value: 1542.46 	
Date: Jan 05
Value: 1540.33 	
Date: Dec 31
Value: 1536.71 	
Date: Dec 25
Value: 1530.09 	
Date: Dec 20
Value: 1492.35 	
Date: Dec 15
Value: 1487.39 	
Date: Dec 10
Value: 1479.04 	
Date: Dec 05
Value: 1445.41 	
Date: Nov 30
Value: 1432.67 	
Date: Nov 25
Value: 1416.45 	
Date: Nov 20
Value: 1393.36 	
Date: Nov 15
Value: 1382.03 	
Date: Nov 10
Value: 1378.9 	
Date: Nov 05
Value: 1377.72 	
Date: Oct 31
Value: 1376.64 	
Date: Oct 25
Value: 1374.99 	
Date: Oct 20
Value: 1373.7 	
Date: Oct 15
Value: 1372.45 	
Date: Oct 10
Value: 1368.96 	
Date: Oct 05
Value: 1364.44 	
Date: Sep 30
Value: 1342.57 	
Date: Sep 25
Value: 1337.56 	
Date: Sep 20
Value: 1334.27 	
Date: Sep 15
Value: 1323.76 	
Date: Sep 10
Value: 1312.58 	
Date: Sep 05
Value: 1301.72 	
Date: Aug 31
Value: 1298.83 	
Date: Aug 25
Value: 1294.31 	
Date: Aug 20
Value: 1290.43 	
Date: Aug 15
Value: 1263.99 	
Date: Aug 10
Value: 1261.47 	
Date: Aug 05
Value: 1259.68 	
Date: Jul 31
Value: 1852.62 	
Date: Jul 25
Value: 1850.36 	
Date: Jul 20
Value: 1847.11 	
Date: Jul 15
Value: 1841.93 	
Date: Jul 10
Value: 1840.05 	
Date: Jul 05
Value: 1838.17 	
Date: Jun 30
Value: 1834.26 	
Date: Jun 25
Value: 1804.34 	
Date: Jun 20
Value: 1778.64 	
Date: Jun 15
Value: 1776.34 	
Date: Jun 10
Value: 1768.26 	
Date: Jun 05
Value: 1764.37 	
Date: May 31
Value: 1762.07 	
Date: May 25
Value: 1755.18 	
Date: May 20
Value: 1740.02 	
Date: May 15
Value: 1716.01 	
Date: May 10
Value: 1706.96 	
Date: May 05
Value: 1687.93 	
Date: Apr 30
Value: 1668.91 	
Date: Apr 25
Value: 1663.87 	
Date: Apr 20
Value: 1631.93 	
Date: Apr 15
Value: 1611.54 	
Date: Apr 10
Value: 1609.08 	
Date: Apr 05
Value: 1606.7 	
Date: Mar 31
Value: 1600.91 	
Date: Mar 25
Value: 1589.63 	
Date: Mar 20
Value: 1582.81 	
Date: Mar 15
Value: 1579.22 	
Date: Mar 10
Value: 1560.52 	
Date: Mar 05
Value: 1549.72 	
Date: Feb 28
Value: 1535.25 	
Date: Feb 25
Value: 1530.06 	
Date: Feb 20
Value: 1525.48 	
Date: Feb 15
Value: 1524.69 	
Date: Feb 10
Value: 1513.78 	
Date: Feb 05
Value: 1507.09 	
Date: Jan 31
Value: 1505.69 	
Date: Jan 25
Value: 1504.84 	
Date: Jan 20
Value: 1503.72 	
Date: Jan 15
Value: 1491.43 	
Date: Jan 10
Value: 1489.51 	
Date: Jan 05
Value: 1482.59 	
Date: Dec 31
Value: 1474.45 	
Date: Dec 25
Value: 1473.12 	
Date: Dec 20
Value: 1461.39 	
Date: Dec 15
Value: 1459.77 	
Date: Dec 10
Value: 1433.11 	
Date: Dec 05
Value: 1428.21 	
Date: Nov 30
Value: 1418.29 	
Date: Nov 25
Value: 1391.52 	
Date: Nov 20
Value: 1373.79 	
Date: Nov 15
Value: 1358.45 	
Date: Nov 10
Value: 1353.78 	
Date: Nov 05
Value: 1336.31 	
Date: Oct 31
Value: 1972.22 	
Date: Oct 25
Value: 1970.57 	
Date: Oct 20
Value: 1969.28 	
Date: Oct 15
Value: 1968.03 	
Date: Oct 10
Value: 1964.54 	
Date: Oct 05
Value: 1960.02 	
Date: Sep 30
Value: 1938.15 	
Date: Sep 25
Value: 1933.14 	
Date: Sep 20
Value: 1929.84 	
Date: Sep 15
Value: 1919.34 	
Date: Sep 10
Value: 1908.16 	
Date: Sep 05
Value: 1897.3 	
Date: Aug 31
Value: 1894.41 	
Date: Aug 25
Value: 1889.89 	
Date: Aug 20
Value: 1886.01 	
Date: Aug 15
Value: 1859.57 	
Date: Aug 10
Value: 1857.05 	
Date: Aug 05
Value: 1855.26 	
Date: Jul 31
Value: 585.96 	
Date: Jul 25
Value: 576.12 	
Date: Jul 20
Value: 570.41 	
Date: Jul 15
Value: 565.54 	
Date: Jul 10
Value: 559.07 	
Date: Jul 05
Value: 552.74 	
Date: Jun 30
Value: 545.69 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 528.64 	
Date: Jun 15
Value: 516.73 	
Date: Jun 10
Value: 505.31 	
Date: Jun 05
Value: 495.24 	
Date: May 31
Value: 483.18 	
Date: May 25
Value: 470.9 	
Date: May 20
Value: 458.6 	
Date: May 15
Value: 448.62 	
Date: May 10
Value: 436.24 	
Date: May 05
Value: 424.27 	
Date: Apr 30
Value: 413.13 	
Date: Apr 25
Value: 403.99 	
Date: Apr 20
Value: 392.33 	
Date: Apr 15
Value: 379.27 	
Date: Apr 10
Value: 367.11 	
Date: Apr 05
Value: 355.38 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 331.18 	
Date: Mar 20
Value: 322.41 	
Date: Mar 15
Value: 313.53 	
Date: Mar 10
Value: 306.22 	
Date: Mar 05
Value: 297.1 	
Date: Feb 28
Value: 287.96 	
Date: Feb 25
Value: 283.89 	
Date: Feb 20
Value: 275.88 	
Date: Feb 15
Value: 269.93 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 240.18 	
Date: Jan 20
Value: 233.12 	
Date: Jan 15
Value: 228.37 	
Date: Jan 10
Value: 224.4 	
Date: Jan 05
Value: 218.23 	
Date: Dec 31
Value: 212.14 	
Date: Dec 25
Value: 201.39 	
Date: Dec 20
Value: 192.37 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 174.78 	
Date: Dec 05
Value: 165.03 	
Date: Nov 30
Value: 152.89 	
Date: Nov 25
Value: 144.51 	
Date: Nov 20
Value: 133.11 	
Date: Nov 15
Value: 120.68 	
Date: Nov 10
Value: 110.68 	
Date: Nov 05
Value: 101.22 	
Date: Oct 31
Value: 722.93 	
Date: Oct 25
Value: 714.36 	
Date: Oct 20
Value: 705.32 	
Date: Oct 15
Value: 698.44 	
Date: Oct 10
Value: 688.01 	
Date: Oct 05
Value: 678.62 	
Date: Sep 30
Value: 671.45 	
Date: Sep 25
Value: 665.29 	
Date: Sep 20
Value: 659.94 	
Date: Sep 15
Value: 654.93 	
Date: Sep 10
Value: 649.65 	
Date: Sep 05
Value: 644.65 	
Date: Aug 31
Value: 638.06 	
Date: Aug 25
Value: 627.82 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 613.12 	
Date: Aug 10
Value: 605.31 	
Date: Aug 05
Value: 594.17

	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Jul 31
Value: 1635.66 	
Date: Jul 25
Value: 1632.66 	
Date: Jul 20
Value: 1628.48 	
Date: Jul 15
Value: 1621.49 	
Date: Jul 10
Value: 1614.49 	
Date: Jul 05
Value: 1611.51 	
Date: Jun 30
Value: 1598.48 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1573.84 	
Date: Jun 15
Value: 1569.82 	
Date: Jun 10
Value: 1564.19 	
Date: Jun 05
Value: 1559.62 	
Date: May 31
Value: 1552.98 	
Date: May 25
Value: 1542.3 	
Date: May 20
Value: 1532.29 	
Date: May 15
Value: 1507.16 	
Date: May 10
Value: 1499.62 	
Date: May 05
Value: 1491.06 	
Date: Apr 30
Value: 1469.66 	
Date: Apr 25
Value: 1464.69 	
Date: Apr 20
Value: 2181.07 	
Date: Apr 15
Value: 2173.05 	
Date: Apr 10
Value: 2165.11 	
Date: Apr 05
Value: 2153.09 	
Date: Mar 31
Value: 2145.88 	
Date: Mar 25
Value: 2106.5 	
Date: Mar 20
Value: 2072 	
Date: Mar 15
Value: 2065.37 	
Date: Mar 10
Value: 2052.87 	
Date: Mar 05
Value: 2050.9 	
Date: Feb 28
Value: 2046.04 	
Date: Feb 25
Value: 2042.84 	
Date: Feb 20
Value: 2041.35 	
Date: Feb 15
Value: 2039.28 	
Date: Feb 10
Value: 2037.4 	
Date: Feb 05
Value: 2036.15 	
Date: Jan 31
Value: 2034.81 	
Date: Jan 25
Value: 2026.41 	
Date: Jan 20
Value: 2025.32 	
Date: Jan 15
Value: 2023.97 	
Date: Jan 10
Value: 2000.05 	
Date: Jan 05
Value: 1997.14 	
Date: Dec 31
Value: 1993.27 	
Date: Dec 25
Value: 1989.51 	
Date: Dec 20
Value: 1955.74 	
Date: Dec 15
Value: 1946.57 	
Date: Dec 10
Value: 1931.76 	
Date: Dec 05
Value: 1907.09 	
Date: Nov 30
Value: 1883.78 	
Date: Nov 25
Value: 1856.6 	
Date: Nov 20
Value: 1826.74 	
Date: Nov 15
Value: 1817.02 	
Date: Nov 10
Value: 1811.45 	
Date: Nov 05
Value: 1809.13 	
Date: Oct 31
Value: 1806.83 	
Date: Oct 25
Value: 1803.04 	
Date: Oct 20
Value: 1800.35 	
Date: Oct 15
Value: 1797.55 	
Date: Oct 10
Value: 1794.93 	
Date: Oct 05
Value: 1787.56 	
Date: Sep 30
Value: 1749.67 	
Date: Sep 25
Value: 1742.69 	
Date: Sep 20
Value: 1738.41 	
Date: Sep 15
Value: 1722.11 	
Date: Sep 10
Value: 1706.4 	
Date: Sep 05
Value: 1683.76 	
Date: Aug 31
Value: 1677.66 	
Date: Aug 25
Value: 1665.42 	
Date: Aug 20
Value: 1657.75 	
Date: Aug 15
Value: 1642.24 	
Date: Aug 10
Value: 1640.08 	
Date: Aug 05
Value: 1637.85 	
Date: Jul 31
Value: 2343.9 	
Date: Jul 25
Value: 2340.9 	
Date: Jul 20
Value: 2336.72 	
Date: Jul 15
Value: 2329.73 	
Date: Jul 10
Value: 2322.73 	
Date: Jul 05
Value: 2319.75 	
Date: Jun 30
Value: 2306.72 	
Date: Jun 25
Value: 2297.8 	
Date: Jun 20
Value: 2282.09 	
Date: Jun 15
Value: 2278.07 	
Date: Jun 10
Value: 2272.43 	
Date: Jun 05
Value: 2267.86 	
Date: May 31
Value: 2261.22 	
Date: May 25
Value: 2250.54 	
Date: May 20
Value: 2240.53 	
Date: May 15
Value: 2215.4 	
Date: May 10
Value: 2207.86 	
Date: May 05
Value: 2199.3 	
Date: Apr 30
Value: 2177.91 	
Date: Apr 25
Value: 2172.93 	
Date: Apr 20
Value: 2132.22 	
Date: Apr 15
Value: 2103.23 	
Date: Apr 10
Value: 2099.92 	
Date: Apr 05
Value: 2096.88 	
Date: Mar 31
Value: 2094.13 	
Date: Mar 25
Value: 2073.95 	
Date: Mar 20
Value: 2069.89 	
Date: Mar 15
Value: 2063.58 	
Date: Mar 10
Value: 2050.35 	
Date: Mar 05
Value: 2040.38 	
Date: Feb 28
Value: 1979.98 	
Date: Feb 25
Value: 1972.8 	
Date: Feb 20
Value: 1966.08 	
Date: Feb 15
Value: 1964.79 	
Date: Feb 10
Value: 1948.54 	
Date: Feb 05
Value: 1945.75 	
Date: Jan 31
Value: 1943.78 	
Date: Jan 25
Value: 1943.05 	
Date: Jan 20
Value: 1941.94 	
Date: Jan 15
Value: 1918.93 	
Date: Jan 10
Value: 1918.16 	
Date: Jan 05
Value: 1896.85 	
Date: Dec 31
Value: 1885.51 	
Date: Dec 25
Value: 1880.53 	
Date: Dec 20
Value: 1868.9 	
Date: Dec 15
Value: 1862.73 	
Date: Dec 10
Value: 1822.62 	
Date: Dec 05
Value: 1814.89 	
Date: Nov 30
Value: 1801.29 	
Date: Nov 25
Value: 1775.36 	
Date: Nov 20
Value: 1753.07 	
Date: Nov 15
Value: 1745.18 	
Date: Nov 10
Value: 1721.75 	
Date: Nov 05
Value: 1682.04 	
Date: Oct 31
Value: 2515.08 	
Date: Oct 25
Value: 2511.28 	
Date: Oct 20
Value: 2508.59 	
Date: Oct 15
Value: 2505.79 	
Date: Oct 10
Value: 2503.17 	
Date: Oct 05
Value: 2495.8 	
Date: Sep 30
Value: 2457.91 	
Date: Sep 25
Value: 2450.93 	
Date: Sep 20
Value: 2446.65 	
Date: Sep 15
Value: 2430.35 	
Date: Sep 10
Value: 2414.64 	
Date: Sep 05
Value: 2392 	
Date: Aug 31
Value: 2385.9 	
Date: Aug 25
Value: 2373.66 	
Date: Aug 20
Value: 2365.99 	
Date: Aug 15
Value: 2350.48 	
Date: Aug 10
Value: 2348.32 	
Date: Aug 05
Value: 2346.09 	
Date: Jul 31
Value: 825.57 	
Date: Jul 25
Value: 817.04 	
Date: Jul 20
Value: 811.89 	
Date: Jul 15
Value: 807.2 	
Date: Jul 10
Value: 800.54 	
Date: Jul 05
Value: 794.44 	
Date: Jun 30
Value: 788.03 	
Date: Jun 25
Value: 781.43 	
Date: Jun 20
Value: 774.38 	
Date: Jun 15
Value: 765.12 	
Date: Jun 10
Value: 757.71 	
Date: Jun 05
Value: 748.95 	
Date: May 31
Value: 739.01 	
Date: May 25
Value: 725.94 	
Date: May 20
Value: 713.19 	
Date: May 15
Value: 702.37 	
Date: May 10
Value: 689.76 	
Date: May 05
Value: 677.08 	
Date: Apr 30
Value: 662.98 	
Date: Apr 25
Value: 651.2 	
Date: Apr 20
Value: 638.31 	
Date: Apr 15
Value: 623.21 	
Date: Apr 10
Value: 607.75 	
Date: Apr 05
Value: 595.67 	
Date: Mar 31
Value: 583.14 	
Date: Mar 25
Value: 565.6 	
Date: Mar 20
Value: 552.71 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 529.59 	
Date: Mar 05
Value: 516.28 	
Date: Feb 28
Value: 500.97 	
Date: Feb 25
Value: 494.64 	
Date: Feb 20
Value: 481 	
Date: Feb 15
Value: 471.07 	
Date: Feb 10
Value: 455.46 	
Date: Feb 05
Value: 442.79 	
Date: Jan 31
Value: 430.79 	
Date: Jan 25
Value: 415.35 	
Date: Jan 20
Value: 403.15 	
Date: Jan 15
Value: 394.03 	
Date: Jan 10
Value: 383.62 	
Date: Jan 05
Value: 370.43 	
Date: Dec 31
Value: 358.04 	
Date: Dec 25
Value: 343.18 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 316.04 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 286.76 	
Date: Nov 30
Value: 269.16 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 231.57 	
Date: Nov 15
Value: 209.57 	
Date: Nov 10
Value: 190.95 	
Date: Nov 05
Value: 172.17 	
Date: Oct 31
Value: 1013.23 	
Date: Oct 25
Value: 996.92 	
Date: Oct 20
Value: 980.17 	
Date: Oct 15
Value: 967.05 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 921.74 	
Date: Sep 25
Value: 910.64 	
Date: Sep 20
Value: 900.2 	
Date: Sep 15
Value: 891.08 	
Date: Sep 10
Value: 881.18 	
Date: Sep 05
Value: 870.94 	
Date: Aug 31
Value: 862.75 	
Date: Aug 25
Value: 853.92 	
Date: Aug 20
Value: 847.88 	
Date: Aug 15
Value: 842.82 	
Date: Aug 10
Value: 837.82 	
Date: Aug 05
Value: 830.81 	
Date: Jul 31
Value: 1635.66 	
Date: Jul 25
Value: 1632.66 	
Date: Jul 20
Value: 1628.48 	
Date: Jul 15
Value: 1621.49 	
Date: Jul 10
Value: 1614.49 	
Date: Jul 05
Value: 1611.51 	
Date: Jun 30
Value: 1598.48 	
Date: Jun 25
Value: 1589.56 	
Date: Jun 20
Value: 1573.84 	
Date: Jun 15
Value: 1569.82 	
Date: Jun 10
Value: 1564.19 	
Date: Jun 05
Value: 1559.62 	
Date: May 31
Value: 1552.98 	
Date: May 25
Value: 1542.3 	
Date: May 20
Value: 1532.29 	
Date: May 15
Value: 1507.16 	
Date: May 10
Value: 1499.62 	
Date: May 05
Value: 1491.06 	
Date: Apr 30
Value: 1469.66 	
Date: Apr 25
Value: 1464.69 	
Date: Apr 20
Value: 2181.07 	
Date: Apr 15
Value: 2173.05 	
Date: Apr 10
Value: 2165.11 	
Date: Apr 05
Value: 2153.09 	
Date: Mar 31
Value: 2145.88 	
Date: Mar 25
Value: 2106.5 	
Date: Mar 20
Value: 2072 	
Date: Mar 15
Value: 2065.37 	
Date: Mar 10
Value: 2052.87 	
Date: Mar 05
Value: 2050.9 	
Date: Feb 28
Value: 2046.04 	
Date: Feb 25
Value: 2042.84 	
Date: Feb 20
Value: 2041.35 	
Date: Feb 15
Value: 2039.28 	
Date: Feb 10
Value: 2037.4 	
Date: Feb 05
Value: 2036.15 	
Date: Jan 31
Value: 2034.81 	
Date: Jan 25
Value: 2026.41 	
Date: Jan 20
Value: 2025.32 	
Date: Jan 15
Value: 2023.97 	
Date: Jan 10
Value: 2000.05 	
Date: Jan 05
Value: 1997.14 	
Date: Dec 31
Value: 1993.27 	
Date: Dec 25
Value: 1989.51 	
Date: Dec 20
Value: 1955.74 	
Date: Dec 15
Value: 1946.57 	
Date: Dec 10
Value: 1931.76 	
Date: Dec 05
Value: 1907.09 	
Date: Nov 30
Value: 1883.78 	
Date: Nov 25
Value: 1856.6 	
Date: Nov 20
Value: 1826.74 	
Date: Nov 15
Value: 1817.02 	
Date: Nov 10
Value: 1811.45 	
Date: Nov 05
Value: 1809.13 	
Date: Oct 31
Value: 1806.83 	
Date: Oct 25
Value: 1803.04 	
Date: Oct 20
Value: 1800.35 	
Date: Oct 15
Value: 1797.55 	
Date: Oct 10
Value: 1794.93 	
Date: Oct 05
Value: 1787.56 	
Date: Sep 30
Value: 1749.67 	
Date: Sep 25
Value: 1742.69 	
Date: Sep 20
Value: 1738.41 	
Date: Sep 15
Value: 1722.11 	
Date: Sep 10
Value: 1706.4 	
Date: Sep 05
Value: 1683.76 	
Date: Aug 31
Value: 1677.66 	
Date: Aug 25
Value: 1665.42 	
Date: Aug 20
Value: 1657.75 	
Date: Aug 15
Value: 1642.24 	
Date: Aug 10
Value: 1640.08 	
Date: Aug 05
Value: 1637.85 	
Date: Jul 31
Value: 2343.9 	
Date: Jul 25
Value: 2340.9 	
Date: Jul 20
Value: 2336.72 	
Date: Jul 15
Value: 2329.73 	
Date: Jul 10
Value: 2322.73 	
Date: Jul 05
Value: 2319.75 	
Date: Jun 30
Value: 2306.72 	
Date: Jun 25
Value: 2297.8 	
Date: Jun 20
Value: 2282.09 	
Date: Jun 15
Value: 2278.07 	
Date: Jun 10
Value: 2272.43 	
Date: Jun 05
Value: 2267.86 	
Date: May 31
Value: 2261.22 	
Date: May 25
Value: 2250.54 	
Date: May 20
Value: 2240.53 	
Date: May 15
Value: 2215.4 	
Date: May 10
Value: 2207.86 	
Date: May 05
Value: 2199.3 	
Date: Apr 30
Value: 2177.91 	
Date: Apr 25
Value: 2172.93 	
Date: Apr 20
Value: 2132.22 	
Date: Apr 15
Value: 2103.23 	
Date: Apr 10
Value: 2099.92 	
Date: Apr 05
Value: 2096.88 	
Date: Mar 31
Value: 2094.13 	
Date: Mar 25
Value: 2073.95 	
Date: Mar 20
Value: 2069.89 	
Date: Mar 15
Value: 2063.58 	
Date: Mar 10
Value: 2050.35 	
Date: Mar 05
Value: 2040.38 	
Date: Feb 28
Value: 1979.98 	
Date: Feb 25
Value: 1972.8 	
Date: Feb 20
Value: 1966.08 	
Date: Feb 15
Value: 1964.79 	
Date: Feb 10
Value: 1948.54 	
Date: Feb 05
Value: 1945.75 	
Date: Jan 31
Value: 1943.78 	
Date: Jan 25
Value: 1943.05 	
Date: Jan 20
Value: 1941.94 	
Date: Jan 15
Value: 1918.93 	
Date: Jan 10
Value: 1918.16 	
Date: Jan 05
Value: 1896.85 	
Date: Dec 31
Value: 1885.51 	
Date: Dec 25
Value: 1880.53 	
Date: Dec 20
Value: 1868.9 	
Date: Dec 15
Value: 1862.73 	
Date: Dec 10
Value: 1822.62 	
Date: Dec 05
Value: 1814.89 	
Date: Nov 30
Value: 1801.29 	
Date: Nov 25
Value: 1775.36 	
Date: Nov 20
Value: 1753.07 	
Date: Nov 15
Value: 1745.18 	
Date: Nov 10
Value: 1721.75 	
Date: Nov 05
Value: 1682.04 	
Date: Oct 31
Value: 2515.08 	
Date: Oct 25
Value: 2511.28 	
Date: Oct 20
Value: 2508.59 	
Date: Oct 15
Value: 2505.79 	
Date: Oct 10
Value: 2503.17 	
Date: Oct 05
Value: 2495.8 	
Date: Sep 30
Value: 2457.91 	
Date: Sep 25
Value: 2450.93 	
Date: Sep 20
Value: 2446.65 	
Date: Sep 15
Value: 2430.35 	
Date: Sep 10
Value: 2414.64 	
Date: Sep 05
Value: 2392 	
Date: Aug 31
Value: 2385.9 	
Date: Aug 25
Value: 2373.66 	
Date: Aug 20
Value: 2365.99 	
Date: Aug 15
Value: 2350.48 	
Date: Aug 10
Value: 2348.32 	
Date: Aug 05
Value: 2346.09 	
Date: Jul 31
Value: 825.57 	
Date: Jul 25
Value: 817.04 	
Date: Jul 20
Value: 811.89 	
Date: Jul 15
Value: 807.2 	
Date: Jul 10
Value: 800.54 	
Date: Jul 05
Value: 794.44 	
Date: Jun 30
Value: 788.03 	
Date: Jun 25
Value: 781.43 	
Date: Jun 20
Value: 774.38 	
Date: Jun 15
Value: 765.12 	
Date: Jun 10
Value: 757.71 	
Date: Jun 05
Value: 748.95 	
Date: May 31
Value: 739.01 	
Date: May 25
Value: 725.94 	
Date: May 20
Value: 713.19 	
Date: May 15
Value: 702.37 	
Date: May 10
Value: 689.76 	
Date: May 05
Value: 677.08 	
Date: Apr 30
Value: 662.98 	
Date: Apr 25
Value: 651.2 	
Date: Apr 20
Value: 638.31 	
Date: Apr 15
Value: 623.21 	
Date: Apr 10
Value: 607.75 	
Date: Apr 05
Value: 595.67 	
Date: Mar 31
Value: 583.14 	
Date: Mar 25
Value: 565.6 	
Date: Mar 20
Value: 552.71 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 529.59 	
Date: Mar 05
Value: 516.28 	
Date: Feb 28
Value: 500.97 	
Date: Feb 25
Value: 494.64 	
Date: Feb 20
Value: 481 	
Date: Feb 15
Value: 471.07 	
Date: Feb 10
Value: 455.46 	
Date: Feb 05
Value: 442.79 	
Date: Jan 31
Value: 430.79 	
Date: Jan 25
Value: 415.35 	
Date: Jan 20
Value: 403.15 	
Date: Jan 15
Value: 394.03 	
Date: Jan 10
Value: 383.62 	
Date: Jan 05
Value: 370.43 	
Date: Dec 31
Value: 358.04 	
Date: Dec 25
Value: 343.18 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 316.04 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 286.76 	
Date: Nov 30
Value: 269.16 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 231.57 	
Date: Nov 15
Value: 209.57 	
Date: Nov 10
Value: 190.95 	
Date: Nov 05
Value: 172.17 	
Date: Oct 31
Value: 1013.23 	
Date: Oct 25
Value: 996.92 	
Date: Oct 20
Value: 980.17 	
Date: Oct 15
Value: 967.05 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 921.74 	
Date: Sep 25
Value: 910.64 	
Date: Sep 20
Value: 900.2 	
Date: Sep 15
Value: 891.08 	
Date: Sep 10
Value: 881.18 	
Date: Sep 05
Value: 870.94 	
Date: Aug 31
Value: 862.75 	
Date: Aug 25
Value: 853.92 	
Date: Aug 20
Value: 847.88 	
Date: Aug 15
Value: 842.82 	
Date: Aug 10
Value: 837.82 	
Date: Aug 05
Value: 830.81

	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Jul 31
Value: 1362.34 	
Date: Jul 25
Value: 1359.83 	
Date: Jul 20
Value: 1356.25 	
Date: Jul 15
Value: 1350.32 	
Date: Jul 10
Value: 1348.25 	
Date: Jul 05
Value: 1346.18 	
Date: Jun 30
Value: 1342.05 	
Date: Jun 25
Value: 1301.5 	
Date: Jun 20
Value: 1275.31 	
Date: Jun 15
Value: 1272.74 	
Date: Jun 10
Value: 1266.21 	
Date: Jun 05
Value: 1262.07 	
Date: May 31
Value: 1259.79 	
Date: May 25
Value: 1252.47 	
Date: May 20
Value: 1234.57 	
Date: May 15
Value: 1209.34 	
Date: May 10
Value: 1199.7 	
Date: May 05
Value: 1178.51 	
Date: Apr 30
Value: 1159.06 	
Date: Apr 25
Value: 1154.18 	
Date: Apr 20
Value: 1763.49 	
Date: Apr 15
Value: 1759.04 	
Date: Apr 10
Value: 1752.73 	
Date: Apr 05
Value: 1748.6 	
Date: Mar 31
Value: 1737.2 	
Date: Mar 25
Value: 1695.97 	
Date: Mar 20
Value: 1681.61 	
Date: Mar 15
Value: 1677.63 	
Date: Mar 10
Value: 1671.54 	
Date: Mar 05
Value: 1669.48 	
Date: Feb 28
Value: 1664.23 	
Date: Feb 25
Value: 1663.43 	
Date: Feb 20
Value: 1662.27 	
Date: Feb 15
Value: 1660.33 	
Date: Feb 10
Value: 1659.13 	
Date: Feb 05
Value: 1658.23 	
Date: Jan 31
Value: 1656.83 	
Date: Jan 25
Value: 1654.06 	
Date: Jan 20
Value: 1653.14 	
Date: Jan 15
Value: 1651.82 	
Date: Jan 10
Value: 1642.82 	
Date: Jan 05
Value: 1640.38 	
Date: Dec 31
Value: 1635.66 	
Date: Dec 25
Value: 1633.5 	
Date: Dec 20
Value: 1592.32 	
Date: Dec 15
Value: 1587.36 	
Date: Dec 10
Value: 1578.36 	
Date: Dec 05
Value: 1550.69 	
Date: Nov 30
Value: 1539.14 	
Date: Nov 25
Value: 1523.02 	
Date: Nov 20
Value: 1500.63 	
Date: Nov 15
Value: 1486.54 	
Date: Nov 10
Value: 1483.29 	
Date: Nov 05
Value: 1482 	
Date: Oct 31
Value: 1480.83 	
Date: Oct 25
Value: 1479.23 	
Date: Oct 20
Value: 1477.99 	
Date: Oct 15
Value: 1476.8 	
Date: Oct 10
Value: 1473.06 	
Date: Oct 05
Value: 1467.32 	
Date: Sep 30
Value: 1444.49 	
Date: Sep 25
Value: 1439.43 	
Date: Sep 20
Value: 1435.61 	
Date: Sep 15
Value: 1425.69 	
Date: Sep 10
Value: 1415.89 	
Date: Sep 05
Value: 1405.15 	
Date: Aug 31
Value: 1402.25 	
Date: Aug 25
Value: 1395.8 	
Date: Aug 20
Value: 1391.52 	
Date: Aug 15
Value: 1370.89 	
Date: Aug 10
Value: 1367.87 	
Date: Aug 05
Value: 1365.73 	
Date: Jul 31
Value: 1981.5 	
Date: Jul 25
Value: 1979 	
Date: Jul 20
Value: 1975.41 	
Date: Jul 15
Value: 1969.49 	
Date: Jul 10
Value: 1967.41 	
Date: Jul 05
Value: 1965.35 	
Date: Jun 30
Value: 1961.21 	
Date: Jun 25
Value: 1920.67 	
Date: Jun 20
Value: 1894.47 	
Date: Jun 15
Value: 1891.9 	
Date: Jun 10
Value: 1885.37 	
Date: Jun 05
Value: 1881.23 	
Date: May 31
Value: 1878.95 	
Date: May 25
Value: 1871.63 	
Date: May 20
Value: 1853.73 	
Date: May 15
Value: 1828.5 	
Date: May 10
Value: 1818.87 	
Date: May 05
Value: 1797.68 	
Date: Apr 30
Value: 1778.23 	
Date: Apr 25
Value: 1773.34 	
Date: Apr 20
Value: 1738.37 	
Date: Apr 15
Value: 1716.37 	
Date: Apr 10
Value: 1713.55 	
Date: Apr 05
Value: 1710.78 	
Date: Mar 31
Value: 1702.84 	
Date: Mar 25
Value: 1690.67 	
Date: Mar 20
Value: 1683.3 	
Date: Mar 15
Value: 1679.38 	
Date: Mar 10
Value: 1654.54 	
Date: Mar 05
Value: 1641.76 	
Date: Feb 28
Value: 1628.09 	
Date: Feb 25
Value: 1622.21 	
Date: Feb 20
Value: 1616.2 	
Date: Feb 15
Value: 1615.26 	
Date: Feb 10
Value: 1606.02 	
Date: Feb 05
Value: 1597.68 	
Date: Jan 31
Value: 1596.3 	
Date: Jan 25
Value: 1595.27 	
Date: Jan 20
Value: 1593.99 	
Date: Jan 15
Value: 1576.94 	
Date: Jan 10
Value: 1574.88 	
Date: Jan 05
Value: 1566.06 	
Date: Dec 31
Value: 1556.36 	
Date: Dec 25
Value: 1555.23 	
Date: Dec 20
Value: 1545.85 	
Date: Dec 15
Value: 1544.27 	
Date: Dec 10
Value: 1515.83 	
Date: Dec 05
Value: 1513.81 	
Date: Nov 30
Value: 1503.85 	
Date: Nov 25
Value: 1472.5 	
Date: Nov 20
Value: 1452.96 	
Date: Nov 15
Value: 1434.49 	
Date: Nov 10
Value: 1427.97 	
Date: Nov 05
Value: 1407.44 	
Date: Oct 31
Value: 2099.99 	
Date: Oct 25
Value: 2098.39 	
Date: Oct 20
Value: 2097.16 	
Date: Oct 15
Value: 2095.97 	
Date: Oct 10
Value: 2092.22 	
Date: Oct 05
Value: 2086.48 	
Date: Sep 30
Value: 2063.65 	
Date: Sep 25
Value: 2058.59 	
Date: Sep 20
Value: 2054.78 	
Date: Sep 15
Value: 2044.85 	
Date: Sep 10
Value: 2035.05 	
Date: Sep 05
Value: 2024.31 	
Date: Aug 31
Value: 2021.41 	
Date: Aug 25
Value: 2014.96 	
Date: Aug 20
Value: 2010.68 	
Date: Aug 15
Value: 1990.05 	
Date: Aug 10
Value: 1987.03 	
Date: Aug 05
Value: 1984.9 	
Date: Jul 31
Value: 628.38 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 611.09 	
Date: Jul 15
Value: 605.67 	
Date: Jul 10
Value: 598.2 	
Date: Jul 05
Value: 590.54 	
Date: Jun 30
Value: 583.09 	
Date: Jun 25
Value: 574.25 	
Date: Jun 20
Value: 564.16 	
Date: Jun 15
Value: 552.1 	
Date: Jun 10
Value: 540.39 	
Date: Jun 05
Value: 529.17 	
Date: May 31
Value: 516.98 	
Date: May 25
Value: 503.85 	
Date: May 20
Value: 490.17 	
Date: May 15
Value: 479.28 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 440.76 	
Date: Apr 25
Value: 430.72 	
Date: Apr 20
Value: 417.87 	
Date: Apr 15
Value: 403.56 	
Date: Apr 10
Value: 390.14 	
Date: Apr 05
Value: 377.21 	
Date: Mar 31
Value: 365.2 	
Date: Mar 25
Value: 350.68 	
Date: Mar 20
Value: 340.85 	
Date: Mar 15
Value: 331.14 	
Date: Mar 10
Value: 322.83 	
Date: Mar 05
Value: 312.74 	
Date: Feb 28
Value: 302.68 	
Date: Feb 25
Value: 298.15 	
Date: Feb 20
Value: 289.52 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 273.88 	
Date: Feb 05
Value: 265.96 	
Date: Jan 31
Value: 259.35 	
Date: Jan 25
Value: 249.08 	
Date: Jan 20
Value: 240.5 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 229.63 	
Date: Jan 05
Value: 222.22 	
Date: Dec 31
Value: 215.12 	
Date: Dec 25
Value: 204.05 	
Date: Dec 20
Value: 195.21 	
Date: Dec 15
Value: 186.55 	
Date: Dec 10
Value: 177.67 	
Date: Dec 05
Value: 168.49 	
Date: Nov 30
Value: 155.83 	
Date: Nov 25
Value: 146.95 	
Date: Nov 20
Value: 134.99 	
Date: Nov 15
Value: 121.49 	
Date: Nov 10
Value: 111.22 	
Date: Nov 05
Value: 100.63 	
Date: Oct 31
Value: 768.63 	
Date: Oct 25
Value: 760.07 	
Date: Oct 20
Value: 751.29 	
Date: Oct 15
Value: 744.34 	
Date: Oct 10
Value: 733.55 	
Date: Oct 05
Value: 724.23 	
Date: Sep 30
Value: 717.04 	
Date: Sep 25
Value: 711.27 	
Date: Sep 20
Value: 706.59 	
Date: Sep 15
Value: 702.11 	
Date: Sep 10
Value: 697.46 	
Date: Sep 05
Value: 692.99 	
Date: Aug 31
Value: 686.47 	
Date: Aug 25
Value: 674.76 	
Date: Aug 20
Value: 666.52 	
Date: Aug 15
Value: 659.09 	
Date: Aug 10
Value: 649.98 	
Date: Aug 05
Value: 637.64 	
Date: Jul 31
Value: 1362.34 	
Date: Jul 25
Value: 1359.83 	
Date: Jul 20
Value: 1356.25 	
Date: Jul 15
Value: 1350.32 	
Date: Jul 10
Value: 1348.25 	
Date: Jul 05
Value: 1346.18 	
Date: Jun 30
Value: 1342.05 	
Date: Jun 25
Value: 1301.5 	
Date: Jun 20
Value: 1275.31 	
Date: Jun 15
Value: 1272.74 	
Date: Jun 10
Value: 1266.21 	
Date: Jun 05
Value: 1262.07 	
Date: May 31
Value: 1259.79 	
Date: May 25
Value: 1252.47 	
Date: May 20
Value: 1234.57 	
Date: May 15
Value: 1209.34 	
Date: May 10
Value: 1199.7 	
Date: May 05
Value: 1178.51 	
Date: Apr 30
Value: 1159.06 	
Date: Apr 25
Value: 1154.18 	
Date: Apr 20
Value: 1763.49 	
Date: Apr 15
Value: 1759.04 	
Date: Apr 10
Value: 1752.73 	
Date: Apr 05
Value: 1748.6 	
Date: Mar 31
Value: 1737.2 	
Date: Mar 25
Value: 1695.97 	
Date: Mar 20
Value: 1681.61 	
Date: Mar 15
Value: 1677.63 	
Date: Mar 10
Value: 1671.54 	
Date: Mar 05
Value: 1669.48 	
Date: Feb 28
Value: 1664.23 	
Date: Feb 25
Value: 1663.43 	
Date: Feb 20
Value: 1662.27 	
Date: Feb 15
Value: 1660.33 	
Date: Feb 10
Value: 1659.13 	
Date: Feb 05
Value: 1658.23 	
Date: Jan 31
Value: 1656.83 	
Date: Jan 25
Value: 1654.06 	
Date: Jan 20
Value: 1653.14 	
Date: Jan 15
Value: 1651.82 	
Date: Jan 10
Value: 1642.82 	
Date: Jan 05
Value: 1640.38 	
Date: Dec 31
Value: 1635.66 	
Date: Dec 25
Value: 1633.5 	
Date: Dec 20
Value: 1592.32 	
Date: Dec 15
Value: 1587.36 	
Date: Dec 10
Value: 1578.36 	
Date: Dec 05
Value: 1550.69 	
Date: Nov 30
Value: 1539.14 	
Date: Nov 25
Value: 1523.02 	
Date: Nov 20
Value: 1500.63 	
Date: Nov 15
Value: 1486.54 	
Date: Nov 10
Value: 1483.29 	
Date: Nov 05
Value: 1482 	
Date: Oct 31
Value: 1480.83 	
Date: Oct 25
Value: 1479.23 	
Date: Oct 20
Value: 1477.99 	
Date: Oct 15
Value: 1476.8 	
Date: Oct 10
Value: 1473.06 	
Date: Oct 05
Value: 1467.32 	
Date: Sep 30
Value: 1444.49 	
Date: Sep 25
Value: 1439.43 	
Date: Sep 20
Value: 1435.61 	
Date: Sep 15
Value: 1425.69 	
Date: Sep 10
Value: 1415.89 	
Date: Sep 05
Value: 1405.15 	
Date: Aug 31
Value: 1402.25 	
Date: Aug 25
Value: 1395.8 	
Date: Aug 20
Value: 1391.52 	
Date: Aug 15
Value: 1370.89 	
Date: Aug 10
Value: 1367.87 	
Date: Aug 05
Value: 1365.73 	
Date: Jul 31
Value: 1981.5 	
Date: Jul 25
Value: 1979 	
Date: Jul 20
Value: 1975.41 	
Date: Jul 15
Value: 1969.49 	
Date: Jul 10
Value: 1967.41 	
Date: Jul 05
Value: 1965.35 	
Date: Jun 30
Value: 1961.21 	
Date: Jun 25
Value: 1920.67 	
Date: Jun 20
Value: 1894.47 	
Date: Jun 15
Value: 1891.9 	
Date: Jun 10
Value: 1885.37 	
Date: Jun 05
Value: 1881.23 	
Date: May 31
Value: 1878.95 	
Date: May 25
Value: 1871.63 	
Date: May 20
Value: 1853.73 	
Date: May 15
Value: 1828.5 	
Date: May 10
Value: 1818.87 	
Date: May 05
Value: 1797.68 	
Date: Apr 30
Value: 1778.23 	
Date: Apr 25
Value: 1773.34 	
Date: Apr 20
Value: 1738.37 	
Date: Apr 15
Value: 1716.37 	
Date: Apr 10
Value: 1713.55 	
Date: Apr 05
Value: 1710.78 	
Date: Mar 31
Value: 1702.84 	
Date: Mar 25
Value: 1690.67 	
Date: Mar 20
Value: 1683.3 	
Date: Mar 15
Value: 1679.38 	
Date: Mar 10
Value: 1654.54 	
Date: Mar 05
Value: 1641.76 	
Date: Feb 28
Value: 1628.09 	
Date: Feb 25
Value: 1622.21 	
Date: Feb 20
Value: 1616.2 	
Date: Feb 15
Value: 1615.26 	
Date: Feb 10
Value: 1606.02 	
Date: Feb 05
Value: 1597.68 	
Date: Jan 31
Value: 1596.3 	
Date: Jan 25
Value: 1595.27 	
Date: Jan 20
Value: 1593.99 	
Date: Jan 15
Value: 1576.94 	
Date: Jan 10
Value: 1574.88 	
Date: Jan 05
Value: 1566.06 	
Date: Dec 31
Value: 1556.36 	
Date: Dec 25
Value: 1555.23 	
Date: Dec 20
Value: 1545.85 	
Date: Dec 15
Value: 1544.27 	
Date: Dec 10
Value: 1515.83 	
Date: Dec 05
Value: 1513.81 	
Date: Nov 30
Value: 1503.85 	
Date: Nov 25
Value: 1472.5 	
Date: Nov 20
Value: 1452.96 	
Date: Nov 15
Value: 1434.49 	
Date: Nov 10
Value: 1427.97 	
Date: Nov 05
Value: 1407.44 	
Date: Oct 31
Value: 2099.99 	
Date: Oct 25
Value: 2098.39 	
Date: Oct 20
Value: 2097.16 	
Date: Oct 15
Value: 2095.97 	
Date: Oct 10
Value: 2092.22 	
Date: Oct 05
Value: 2086.48 	
Date: Sep 30
Value: 2063.65 	
Date: Sep 25
Value: 2058.59 	
Date: Sep 20
Value: 2054.78 	
Date: Sep 15
Value: 2044.85 	
Date: Sep 10
Value: 2035.05 	
Date: Sep 05
Value: 2024.31 	
Date: Aug 31
Value: 2021.41 	
Date: Aug 25
Value: 2014.96 	
Date: Aug 20
Value: 2010.68 	
Date: Aug 15
Value: 1990.05 	
Date: Aug 10
Value: 1987.03 	
Date: Aug 05
Value: 1984.9 	
Date: Jul 31
Value: 628.38 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 611.09 	
Date: Jul 15
Value: 605.67 	
Date: Jul 10
Value: 598.2 	
Date: Jul 05
Value: 590.54 	
Date: Jun 30
Value: 583.09 	
Date: Jun 25
Value: 574.25 	
Date: Jun 20
Value: 564.16 	
Date: Jun 15
Value: 552.1 	
Date: Jun 10
Value: 540.39 	
Date: Jun 05
Value: 529.17 	
Date: May 31
Value: 516.98 	
Date: May 25
Value: 503.85 	
Date: May 20
Value: 490.17 	
Date: May 15
Value: 479.28 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 440.76 	
Date: Apr 25
Value: 430.72 	
Date: Apr 20
Value: 417.87 	
Date: Apr 15
Value: 403.56 	
Date: Apr 10
Value: 390.14 	
Date: Apr 05
Value: 377.21 	
Date: Mar 31
Value: 365.2 	
Date: Mar 25
Value: 350.68 	
Date: Mar 20
Value: 340.85 	
Date: Mar 15
Value: 331.14 	
Date: Mar 10
Value: 322.83 	
Date: Mar 05
Value: 312.74 	
Date: Feb 28
Value: 302.68 	
Date: Feb 25
Value: 298.15 	
Date: Feb 20
Value: 289.52 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 273.88 	
Date: Feb 05
Value: 265.96 	
Date: Jan 31
Value: 259.35 	
Date: Jan 25
Value: 249.08 	
Date: Jan 20
Value: 240.5 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 229.63 	
Date: Jan 05
Value: 222.22 	
Date: Dec 31
Value: 215.12 	
Date: Dec 25
Value: 204.05 	
Date: Dec 20
Value: 195.21 	
Date: Dec 15
Value: 186.55 	
Date: Dec 10
Value: 177.67 	
Date: Dec 05
Value: 168.49 	
Date: Nov 30
Value: 155.83 	
Date: Nov 25
Value: 146.95 	
Date: Nov 20
Value: 134.99 	
Date: Nov 15
Value: 121.49 	
Date: Nov 10
Value: 111.22 	
Date: Nov 05
Value: 100.63 	
Date: Oct 31
Value: 768.63 	
Date: Oct 25
Value: 760.07 	
Date: Oct 20
Value: 751.29 	
Date: Oct 15
Value: 744.34 	
Date: Oct 10
Value: 733.55 	
Date: Oct 05
Value: 724.23 	
Date: Sep 30
Value: 717.04 	
Date: Sep 25
Value: 711.27 	
Date: Sep 20
Value: 706.59 	
Date: Sep 15
Value: 702.11 	
Date: Sep 10
Value: 697.46 	
Date: Sep 05
Value: 692.99 	
Date: Aug 31
Value: 686.47 	
Date: Aug 25
Value: 674.76 	
Date: Aug 20
Value: 666.52 	
Date: Aug 15
Value: 659.09 	
Date: Aug 10
Value: 649.98 	
Date: Aug 05
Value: 637.64

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1193.86 	
Date: Jul 25
Value: 1191.77 	
Date: Jul 20
Value: 1187.2 	
Date: Jul 15
Value: 1184.66 	
Date: Jul 10
Value: 1182.77 	
Date: Jul 05
Value: 1180.81 	
Date: Jun 30
Value: 1176.73 	
Date: Jun 25
Value: 1153.43 	
Date: Jun 20
Value: 1122.47 	
Date: Jun 15
Value: 1119.83 	
Date: Jun 10
Value: 1107.4 	
Date: Jun 05
Value: 1102.82 	
Date: May 31
Value: 1099.29 	
Date: May 25
Value: 1090.74 	
Date: May 20
Value: 1083.84 	
Date: May 15
Value: 1064.78 	
Date: May 10
Value: 1056.66 	
Date: May 05
Value: 1045.99 	
Date: Apr 30
Value: 1027.83 	
Date: Apr 25
Value: 1023.59 	
Date: Apr 20
Value: 1580.12 	
Date: Apr 15
Value: 1576.76 	
Date: Apr 10
Value: 1572.98 	
Date: Apr 05
Value: 1569.28 	
Date: Mar 31
Value: 1562.49 	
Date: Mar 25
Value: 1521.99 	
Date: Mar 20
Value: 1505.92 	
Date: Mar 15
Value: 1502.81 	
Date: Mar 10
Value: 1494.11 	
Date: Mar 05
Value: 1492.49 	
Date: Feb 28
Value: 1488.92 	
Date: Feb 25
Value: 1488.29 	
Date: Feb 20
Value: 1487.39 	
Date: Feb 15
Value: 1486.04 	
Date: Feb 10
Value: 1485.22 	
Date: Feb 05
Value: 1484.5 	
Date: Jan 31
Value: 1483.88 	
Date: Jan 25
Value: 1481.18 	
Date: Jan 20
Value: 1480.61 	
Date: Jan 15
Value: 1479.37 	
Date: Jan 10
Value: 1471.39 	
Date: Jan 05
Value: 1469.8 	
Date: Dec 31
Value: 1465.92 	
Date: Dec 25
Value: 1460.26 	
Date: Dec 20
Value: 1425.52 	
Date: Dec 15
Value: 1419.3 	
Date: Dec 10
Value: 1413.47 	
Date: Dec 05
Value: 1386.82 	
Date: Nov 30
Value: 1367.91 	
Date: Nov 25
Value: 1351.57 	
Date: Nov 20
Value: 1331.47 	
Date: Nov 15
Value: 1320.98 	
Date: Nov 10
Value: 1312.32 	
Date: Nov 05
Value: 1311.19 	
Date: Oct 31
Value: 1310.16 	
Date: Oct 25
Value: 1308.18 	
Date: Oct 20
Value: 1306.66 	
Date: Oct 15
Value: 1305.15 	
Date: Oct 10
Value: 1302.82 	
Date: Oct 05
Value: 1299.97 	
Date: Sep 30
Value: 1277.86 	
Date: Sep 25
Value: 1273.78 	
Date: Sep 20
Value: 1271.2 	
Date: Sep 15
Value: 1257.86 	
Date: Sep 10
Value: 1249.4 	
Date: Sep 05
Value: 1238.73 	
Date: Aug 31
Value: 1236.32 	
Date: Aug 25
Value: 1231.39 	
Date: Aug 20
Value: 1226.48 	
Date: Aug 15
Value: 1200.22 	
Date: Aug 10
Value: 1198.12 	
Date: Aug 05
Value: 1196.35 	
Date: Jul 31
Value: 1820.25 	
Date: Jul 25
Value: 1818.16 	
Date: Jul 20
Value: 1813.59 	
Date: Jul 15
Value: 1811.05 	
Date: Jul 10
Value: 1809.16 	
Date: Jul 05
Value: 1807.2 	
Date: Jun 30
Value: 1803.12 	
Date: Jun 25
Value: 1779.82 	
Date: Jun 20
Value: 1748.86 	
Date: Jun 15
Value: 1746.22 	
Date: Jun 10
Value: 1733.79 	
Date: Jun 05
Value: 1729.21 	
Date: May 31
Value: 1725.68 	
Date: May 25
Value: 1717.13 	
Date: May 20
Value: 1710.23 	
Date: May 15
Value: 1691.17 	
Date: May 10
Value: 1683.05 	
Date: May 05
Value: 1672.38 	
Date: Apr 30
Value: 1654.22 	
Date: Apr 25
Value: 1649.98 	
Date: Apr 20
Value: 1618.67 	
Date: Apr 15
Value: 1602.24 	
Date: Apr 10
Value: 1600.04 	
Date: Apr 05
Value: 1597.79 	
Date: Mar 31
Value: 1593.26 	
Date: Mar 25
Value: 1581.92 	
Date: Mar 20
Value: 1575.1 	
Date: Mar 15
Value: 1571.95 	
Date: Mar 10
Value: 1554.47 	
Date: Mar 05
Value: 1544.05 	
Date: Feb 28
Value: 1522.46 	
Date: Feb 25
Value: 1516.93 	
Date: Feb 20
Value: 1512.17 	
Date: Feb 15
Value: 1511.36 	
Date: Feb 10
Value: 1500.17 	
Date: Feb 05
Value: 1494.15 	
Date: Jan 31
Value: 1492.73 	
Date: Jan 25
Value: 1492.02 	
Date: Jan 20
Value: 1491.19 	
Date: Jan 15
Value: 1485.88 	
Date: Jan 10
Value: 1484.09 	
Date: Jan 05
Value: 1473.81 	
Date: Dec 31
Value: 1468.02 	
Date: Dec 25
Value: 1465.47 	
Date: Dec 20
Value: 1453.88 	
Date: Dec 15
Value: 1452.03 	
Date: Dec 10
Value: 1424.66 	
Date: Dec 05
Value: 1419.58 	
Date: Nov 30
Value: 1405.46 	
Date: Nov 25
Value: 1378.69 	
Date: Nov 20
Value: 1362.83 	
Date: Nov 15
Value: 1348.58 	
Date: Nov 10
Value: 1345.77 	
Date: Nov 05
Value: 1332.29 	
Date: Oct 31
Value: 1936.55 	
Date: Oct 25
Value: 1934.57 	
Date: Oct 20
Value: 1933.05 	
Date: Oct 15
Value: 1931.54 	
Date: Oct 10
Value: 1929.21 	
Date: Oct 05
Value: 1926.36 	
Date: Sep 30
Value: 1904.25 	
Date: Sep 25
Value: 1900.17 	
Date: Sep 20
Value: 1897.59 	
Date: Sep 15
Value: 1884.25 	
Date: Sep 10
Value: 1875.79 	
Date: Sep 05
Value: 1865.12 	
Date: Aug 31
Value: 1862.71 	
Date: Aug 25
Value: 1857.78 	
Date: Aug 20
Value: 1852.87 	
Date: Aug 15
Value: 1826.61 	
Date: Aug 10
Value: 1824.51 	
Date: Aug 05
Value: 1822.74 	
Date: Jul 31
Value: 590.69 	
Date: Jul 25
Value: 582.45 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 573.84 	
Date: Jul 10
Value: 567.92 	
Date: Jul 05
Value: 561.86 	
Date: Jun 30
Value: 555.1 	
Date: Jun 25
Value: 547.49 	
Date: Jun 20
Value: 538.14 	
Date: Jun 15
Value: 524.61 	
Date: Jun 10
Value: 512.19 	
Date: Jun 05
Value: 501.66 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 477.43 	
Date: May 20
Value: 465.85 	
Date: May 15
Value: 456.48 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 433.79 	
Date: Apr 30
Value: 422.62 	
Date: Apr 25
Value: 414.06 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 390.25 	
Date: Apr 10
Value: 377.56 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 354.35 	
Date: Mar 25
Value: 340.6 	
Date: Mar 20
Value: 331.41 	
Date: Mar 15
Value: 322.42 	
Date: Mar 10
Value: 314.87 	
Date: Mar 05
Value: 304.8 	
Date: Feb 28
Value: 295.22 	
Date: Feb 25
Value: 291.56 	
Date: Feb 20
Value: 283.2 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 269.29 	
Date: Feb 05
Value: 262.13 	
Date: Jan 31
Value: 256.48 	
Date: Jan 25
Value: 249.09 	
Date: Jan 20
Value: 243.04 	
Date: Jan 15
Value: 239.27 	
Date: Jan 10
Value: 235.76 	
Date: Jan 05
Value: 230.49 	
Date: Dec 31
Value: 224.85 	
Date: Dec 25
Value: 213.99 	
Date: Dec 20
Value: 204.67 	
Date: Dec 15
Value: 195.3 	
Date: Dec 10
Value: 186.26 	
Date: Dec 05
Value: 176.32 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 154 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 129.55 	
Date: Nov 10
Value: 118.88 	
Date: Nov 05
Value: 109.72 	
Date: Oct 31
Value: 736.88 	
Date: Oct 25
Value: 726.75 	
Date: Oct 20
Value: 715.81 	
Date: Oct 15
Value: 707.43 	
Date: Oct 10
Value: 695.61 	
Date: Oct 05
Value: 685.05 	
Date: Sep 30
Value: 677.08 	
Date: Sep 25
Value: 670.46 	
Date: Sep 20
Value: 664.87 	
Date: Sep 15
Value: 659.79 	
Date: Sep 10
Value: 654.94 	
Date: Sep 05
Value: 649.43 	
Date: Aug 31
Value: 643.22 	
Date: Aug 25
Value: 632.6 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 617.77 	
Date: Aug 10
Value: 610.19 	
Date: Aug 05
Value: 598.95 	
Date: Jul 31
Value: 1193.86 	
Date: Jul 25
Value: 1191.77 	
Date: Jul 20
Value: 1187.2 	
Date: Jul 15
Value: 1184.66 	
Date: Jul 10
Value: 1182.77 	
Date: Jul 05
Value: 1180.81 	
Date: Jun 30
Value: 1176.73 	
Date: Jun 25
Value: 1153.43 	
Date: Jun 20
Value: 1122.47 	
Date: Jun 15
Value: 1119.83 	
Date: Jun 10
Value: 1107.4 	
Date: Jun 05
Value: 1102.82 	
Date: May 31
Value: 1099.29 	
Date: May 25
Value: 1090.74 	
Date: May 20
Value: 1083.84 	
Date: May 15
Value: 1064.78 	
Date: May 10
Value: 1056.66 	
Date: May 05
Value: 1045.99 	
Date: Apr 30
Value: 1027.83 	
Date: Apr 25
Value: 1023.59 	
Date: Apr 20
Value: 1580.12 	
Date: Apr 15
Value: 1576.76 	
Date: Apr 10
Value: 1572.98 	
Date: Apr 05
Value: 1569.28 	
Date: Mar 31
Value: 1562.49 	
Date: Mar 25
Value: 1521.99 	
Date: Mar 20
Value: 1505.92 	
Date: Mar 15
Value: 1502.81 	
Date: Mar 10
Value: 1494.11 	
Date: Mar 05
Value: 1492.49 	
Date: Feb 28
Value: 1488.92 	
Date: Feb 25
Value: 1488.29 	
Date: Feb 20
Value: 1487.39 	
Date: Feb 15
Value: 1486.04 	
Date: Feb 10
Value: 1485.22 	
Date: Feb 05
Value: 1484.5 	
Date: Jan 31
Value: 1483.88 	
Date: Jan 25
Value: 1481.18 	
Date: Jan 20
Value: 1480.61 	
Date: Jan 15
Value: 1479.37 	
Date: Jan 10
Value: 1471.39 	
Date: Jan 05
Value: 1469.8 	
Date: Dec 31
Value: 1465.92 	
Date: Dec 25
Value: 1460.26 	
Date: Dec 20
Value: 1425.52 	
Date: Dec 15
Value: 1419.3 	
Date: Dec 10
Value: 1413.47 	
Date: Dec 05
Value: 1386.82 	
Date: Nov 30
Value: 1367.91 	
Date: Nov 25
Value: 1351.57 	
Date: Nov 20
Value: 1331.47 	
Date: Nov 15
Value: 1320.98 	
Date: Nov 10
Value: 1312.32 	
Date: Nov 05
Value: 1311.19 	
Date: Oct 31
Value: 1310.16 	
Date: Oct 25
Value: 1308.18 	
Date: Oct 20
Value: 1306.66 	
Date: Oct 15
Value: 1305.15 	
Date: Oct 10
Value: 1302.82 	
Date: Oct 05
Value: 1299.97 	
Date: Sep 30
Value: 1277.86 	
Date: Sep 25
Value: 1273.78 	
Date: Sep 20
Value: 1271.2 	
Date: Sep 15
Value: 1257.86 	
Date: Sep 10
Value: 1249.4 	
Date: Sep 05
Value: 1238.73 	
Date: Aug 31
Value: 1236.32 	
Date: Aug 25
Value: 1231.39 	
Date: Aug 20
Value: 1226.48 	
Date: Aug 15
Value: 1200.22 	
Date: Aug 10
Value: 1198.12 	
Date: Aug 05
Value: 1196.35 	
Date: Jul 31
Value: 1820.25 	
Date: Jul 25
Value: 1818.16 	
Date: Jul 20
Value: 1813.59 	
Date: Jul 15
Value: 1811.05 	
Date: Jul 10
Value: 1809.16 	
Date: Jul 05
Value: 1807.2 	
Date: Jun 30
Value: 1803.12 	
Date: Jun 25
Value: 1779.82 	
Date: Jun 20
Value: 1748.86 	
Date: Jun 15
Value: 1746.22 	
Date: Jun 10
Value: 1733.79 	
Date: Jun 05
Value: 1729.21 	
Date: May 31
Value: 1725.68 	
Date: May 25
Value: 1717.13 	
Date: May 20
Value: 1710.23 	
Date: May 15
Value: 1691.17 	
Date: May 10
Value: 1683.05 	
Date: May 05
Value: 1672.38 	
Date: Apr 30
Value: 1654.22 	
Date: Apr 25
Value: 1649.98 	
Date: Apr 20
Value: 1618.67 	
Date: Apr 15
Value: 1602.24 	
Date: Apr 10
Value: 1600.04 	
Date: Apr 05
Value: 1597.79 	
Date: Mar 31
Value: 1593.26 	
Date: Mar 25
Value: 1581.92 	
Date: Mar 20
Value: 1575.1 	
Date: Mar 15
Value: 1571.95 	
Date: Mar 10
Value: 1554.47 	
Date: Mar 05
Value: 1544.05 	
Date: Feb 28
Value: 1522.46 	
Date: Feb 25
Value: 1516.93 	
Date: Feb 20
Value: 1512.17 	
Date: Feb 15
Value: 1511.36 	
Date: Feb 10
Value: 1500.17 	
Date: Feb 05
Value: 1494.15 	
Date: Jan 31
Value: 1492.73 	
Date: Jan 25
Value: 1492.02 	
Date: Jan 20
Value: 1491.19 	
Date: Jan 15
Value: 1485.88 	
Date: Jan 10
Value: 1484.09 	
Date: Jan 05
Value: 1473.81 	
Date: Dec 31
Value: 1468.02 	
Date: Dec 25
Value: 1465.47 	
Date: Dec 20
Value: 1453.88 	
Date: Dec 15
Value: 1452.03 	
Date: Dec 10
Value: 1424.66 	
Date: Dec 05
Value: 1419.58 	
Date: Nov 30
Value: 1405.46 	
Date: Nov 25
Value: 1378.69 	
Date: Nov 20
Value: 1362.83 	
Date: Nov 15
Value: 1348.58 	
Date: Nov 10
Value: 1345.77 	
Date: Nov 05
Value: 1332.29 	
Date: Oct 31
Value: 1936.55 	
Date: Oct 25
Value: 1934.57 	
Date: Oct 20
Value: 1933.05 	
Date: Oct 15
Value: 1931.54 	
Date: Oct 10
Value: 1929.21 	
Date: Oct 05
Value: 1926.36 	
Date: Sep 30
Value: 1904.25 	
Date: Sep 25
Value: 1900.17 	
Date: Sep 20
Value: 1897.59 	
Date: Sep 15
Value: 1884.25 	
Date: Sep 10
Value: 1875.79 	
Date: Sep 05
Value: 1865.12 	
Date: Aug 31
Value: 1862.71 	
Date: Aug 25
Value: 1857.78 	
Date: Aug 20
Value: 1852.87 	
Date: Aug 15
Value: 1826.61 	
Date: Aug 10
Value: 1824.51 	
Date: Aug 05
Value: 1822.74 	
Date: Jul 31
Value: 590.69 	
Date: Jul 25
Value: 582.45 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 573.84 	
Date: Jul 10
Value: 567.92 	
Date: Jul 05
Value: 561.86 	
Date: Jun 30
Value: 555.1 	
Date: Jun 25
Value: 547.49 	
Date: Jun 20
Value: 538.14 	
Date: Jun 15
Value: 524.61 	
Date: Jun 10
Value: 512.19 	
Date: Jun 05
Value: 501.66 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 477.43 	
Date: May 20
Value: 465.85 	
Date: May 15
Value: 456.48 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 433.79 	
Date: Apr 30
Value: 422.62 	
Date: Apr 25
Value: 414.06 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 390.25 	
Date: Apr 10
Value: 377.56 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 354.35 	
Date: Mar 25
Value: 340.6 	
Date: Mar 20
Value: 331.41 	
Date: Mar 15
Value: 322.42 	
Date: Mar 10
Value: 314.87 	
Date: Mar 05
Value: 304.8 	
Date: Feb 28
Value: 295.22 	
Date: Feb 25
Value: 291.56 	
Date: Feb 20
Value: 283.2 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 269.29 	
Date: Feb 05
Value: 262.13 	
Date: Jan 31
Value: 256.48 	
Date: Jan 25
Value: 249.09 	
Date: Jan 20
Value: 243.04 	
Date: Jan 15
Value: 239.27 	
Date: Jan 10
Value: 235.76 	
Date: Jan 05
Value: 230.49 	
Date: Dec 31
Value: 224.85 	
Date: Dec 25
Value: 213.99 	
Date: Dec 20
Value: 204.67 	
Date: Dec 15
Value: 195.3 	
Date: Dec 10
Value: 186.26 	
Date: Dec 05
Value: 176.32 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 154 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 129.55 	
Date: Nov 10
Value: 118.88 	
Date: Nov 05
Value: 109.72 	
Date: Oct 31
Value: 736.88 	
Date: Oct 25
Value: 726.75 	
Date: Oct 20
Value: 715.81 	
Date: Oct 15
Value: 707.43 	
Date: Oct 10
Value: 695.61 	
Date: Oct 05
Value: 685.05 	
Date: Sep 30
Value: 677.08 	
Date: Sep 25
Value: 670.46 	
Date: Sep 20
Value: 664.87 	
Date: Sep 15
Value: 659.79 	
Date: Sep 10
Value: 654.94 	
Date: Sep 05
Value: 649.43 	
Date: Aug 31
Value: 643.22 	
Date: Aug 25
Value: 632.6 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 617.77 	
Date: Aug 10
Value: 610.19 	
Date: Aug 05
Value: 598.95

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1425.88 	
Date: Jul 25
Value: 1423.01 	
Date: Jul 20
Value: 1419.33 	
Date: Jul 15
Value: 1416.02 	
Date: Jul 10
Value: 1413.35 	
Date: Jul 05
Value: 1410.7 	
Date: Jun 30
Value: 1406.19 	
Date: Jun 25
Value: 1381.76 	
Date: Jun 20
Value: 1352 	
Date: Jun 15
Value: 1349.02 	
Date: Jun 10
Value: 1338.67 	
Date: Jun 05
Value: 1336.12 	
Date: May 31
Value: 1329.85 	
Date: May 25
Value: 1322.76 	
Date: May 20
Value: 1308.49 	
Date: May 15
Value: 1283.01 	
Date: May 10
Value: 1276.04 	
Date: May 05
Value: 1267.6 	
Date: Apr 30
Value: 1235.99 	
Date: Apr 25
Value: 1232.17 	
Date: Apr 20
Value: 1880.7 	
Date: Apr 15
Value: 1875.18 	
Date: Apr 10
Value: 1870.18 	
Date: Apr 05
Value: 1863.13 	
Date: Mar 31
Value: 1846.54 	
Date: Mar 25
Value: 1810.65 	
Date: Mar 20
Value: 1797.08 	
Date: Mar 15
Value: 1793.62 	
Date: Mar 10
Value: 1785.76 	
Date: Mar 05
Value: 1784.25 	
Date: Feb 28
Value: 1780.01 	
Date: Feb 25
Value: 1779.48 	
Date: Feb 20
Value: 1777.95 	
Date: Feb 15
Value: 1775.88 	
Date: Feb 10
Value: 1774.54 	
Date: Feb 05
Value: 1773.61 	
Date: Jan 31
Value: 1772.75 	
Date: Jan 25
Value: 1770.42 	
Date: Jan 20
Value: 1769.77 	
Date: Jan 15
Value: 1768.48 	
Date: Jan 10
Value: 1757.72 	
Date: Jan 05
Value: 1756.73 	
Date: Dec 31
Value: 1752.75 	
Date: Dec 25
Value: 1748.77 	
Date: Dec 20
Value: 1700.94 	
Date: Dec 15
Value: 1691.93 	
Date: Dec 10
Value: 1677.44 	
Date: Dec 05
Value: 1629.4 	
Date: Nov 30
Value: 1613.81 	
Date: Nov 25
Value: 1586.14 	
Date: Nov 20
Value: 1563.83 	
Date: Nov 15
Value: 1559.22 	
Date: Nov 10
Value: 1552.96 	
Date: Nov 05
Value: 1551.81 	
Date: Oct 31
Value: 1550.73 	
Date: Oct 25
Value: 1548.68 	
Date: Oct 20
Value: 1547.09 	
Date: Oct 15
Value: 1545.49 	
Date: Oct 10
Value: 1541.71 	
Date: Oct 05
Value: 1538.11 	
Date: Sep 30
Value: 1522.43 	
Date: Sep 25
Value: 1517.86 	
Date: Sep 20
Value: 1514.41 	
Date: Sep 15
Value: 1497.98 	
Date: Sep 10
Value: 1488.22 	
Date: Sep 05
Value: 1478.23 	
Date: Aug 31
Value: 1475.21 	
Date: Aug 25
Value: 1471.56 	
Date: Aug 20
Value: 1465.01 	
Date: Aug 15
Value: 1432.6 	
Date: Aug 10
Value: 1430.02 	
Date: Aug 05
Value: 1428.2 	
Date: Jul 31
Value: 2155.24 	
Date: Jul 25
Value: 2152.37 	
Date: Jul 20
Value: 2148.68 	
Date: Jul 15
Value: 2145.37 	
Date: Jul 10
Value: 2142.7 	
Date: Jul 05
Value: 2140.05 	
Date: Jun 30
Value: 2135.54 	
Date: Jun 25
Value: 2111.12 	
Date: Jun 20
Value: 2081.36 	
Date: Jun 15
Value: 2078.38 	
Date: Jun 10
Value: 2068.03 	
Date: Jun 05
Value: 2065.48 	
Date: May 31
Value: 2059.21 	
Date: May 25
Value: 2052.11 	
Date: May 20
Value: 2037.85 	
Date: May 15
Value: 2012.37 	
Date: May 10
Value: 2005.4 	
Date: May 05
Value: 1996.96 	
Date: Apr 30
Value: 1965.34 	
Date: Apr 25
Value: 1961.53 	
Date: Apr 20
Value: 1929.04 	
Date: Apr 15
Value: 1910.97 	
Date: Apr 10
Value: 1908.35 	
Date: Apr 05
Value: 1905.88 	
Date: Mar 31
Value: 1903.56 	
Date: Mar 25
Value: 1893.85 	
Date: Mar 20
Value: 1889.15 	
Date: Mar 15
Value: 1885.96 	
Date: Mar 10
Value: 1854.74 	
Date: Mar 05
Value: 1846.02 	
Date: Feb 28
Value: 1832.74 	
Date: Feb 25
Value: 1827.16 	
Date: Feb 20
Value: 1822.87 	
Date: Feb 15
Value: 1821.99 	
Date: Feb 10
Value: 1805.38 	
Date: Feb 05
Value: 1801.15 	
Date: Jan 31
Value: 1800.19 	
Date: Jan 25
Value: 1799.42 	
Date: Jan 20
Value: 1798.15 	
Date: Jan 15
Value: 1788.25 	
Date: Jan 10
Value: 1785.8 	
Date: Jan 05
Value: 1775.41 	
Date: Dec 31
Value: 1768.18 	
Date: Dec 25
Value: 1764.39 	
Date: Dec 20
Value: 1749.12 	
Date: Dec 15
Value: 1743.68 	
Date: Dec 10
Value: 1716.45 	
Date: Dec 05
Value: 1706.1 	
Date: Nov 30
Value: 1689.81 	
Date: Nov 25
Value: 1658.89 	
Date: Nov 20
Value: 1642.91 	
Date: Nov 15
Value: 1623.3 	
Date: Nov 10
Value: 1617.15 	
Date: Nov 05
Value: 1604.5 	
Date: Oct 31
Value: 2280.09 	
Date: Oct 25
Value: 2278.04 	
Date: Oct 20
Value: 2276.45 	
Date: Oct 15
Value: 2274.85 	
Date: Oct 10
Value: 2271.07 	
Date: Oct 05
Value: 2267.47 	
Date: Sep 30
Value: 2251.78 	
Date: Sep 25
Value: 2247.22 	
Date: Sep 20
Value: 2243.77 	
Date: Sep 15
Value: 2227.34 	
Date: Sep 10
Value: 2217.58 	
Date: Sep 05
Value: 2207.59 	
Date: Aug 31
Value: 2204.57 	
Date: Aug 25
Value: 2200.91 	
Date: Aug 20
Value: 2194.36 	
Date: Aug 15
Value: 2161.96 	
Date: Aug 10
Value: 2159.38 	
Date: Aug 05
Value: 2157.56 	
Date: Jul 31
Value: 666.79 	
Date: Jul 25
Value: 654.98 	
Date: Jul 20
Value: 647.85 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 626.03 	
Date: Jun 30
Value: 617.21 	
Date: Jun 25
Value: 607.06 	
Date: Jun 20
Value: 594.38 	
Date: Jun 15
Value: 579.8 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 552.59 	
Date: May 31
Value: 538.32 	
Date: May 25
Value: 524.91 	
Date: May 20
Value: 512.28 	
Date: May 15
Value: 502.13 	
Date: May 10
Value: 490.08 	
Date: May 05
Value: 477.61 	
Date: Apr 30
Value: 465.85 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 444.22 	
Date: Apr 15
Value: 429.6 	
Date: Apr 10
Value: 416.23 	
Date: Apr 05
Value: 405.14 	
Date: Mar 31
Value: 393.23 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 339.32 	
Date: Feb 28
Value: 329.72 	
Date: Feb 25
Value: 326.09 	
Date: Feb 20
Value: 318.62 	
Date: Feb 15
Value: 313.84 	
Date: Feb 10
Value: 305.93 	
Date: Feb 05
Value: 300.01 	
Date: Jan 31
Value: 294.33 	
Date: Jan 25
Value: 285.58 	
Date: Jan 20
Value: 278.68 	
Date: Jan 15
Value: 273.58 	
Date: Jan 10
Value: 268.96 	
Date: Jan 05
Value: 261.1 	
Date: Dec 31
Value: 253.55 	
Date: Dec 25
Value: 239.16 	
Date: Dec 20
Value: 225.68 	
Date: Dec 15
Value: 211.33 	
Date: Dec 10
Value: 198.06 	
Date: Dec 05
Value: 184.49 	
Date: Nov 30
Value: 169.3 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 145.33 	
Date: Nov 15
Value: 132.52 	
Date: Nov 10
Value: 122.12 	
Date: Nov 05
Value: 113.11 	
Date: Oct 31
Value: 819.3 	
Date: Oct 25
Value: 809.29 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.85 	
Date: Oct 10
Value: 779.13 	
Date: Oct 05
Value: 768.21 	
Date: Sep 30
Value: 760.05 	
Date: Sep 25
Value: 752.27 	
Date: Sep 20
Value: 745.56 	
Date: Sep 15
Value: 739.56 	
Date: Sep 10
Value: 733.82 	
Date: Sep 05
Value: 728.48 	
Date: Aug 31
Value: 721.92 	
Date: Aug 25
Value: 712.1 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.11 	
Date: Aug 10
Value: 687.31 	
Date: Aug 05
Value: 674.85 	
Date: Jul 31
Value: 1425.88 	
Date: Jul 25
Value: 1423.01 	
Date: Jul 20
Value: 1419.33 	
Date: Jul 15
Value: 1416.02 	
Date: Jul 10
Value: 1413.35 	
Date: Jul 05
Value: 1410.7 	
Date: Jun 30
Value: 1406.19 	
Date: Jun 25
Value: 1381.76 	
Date: Jun 20
Value: 1352 	
Date: Jun 15
Value: 1349.02 	
Date: Jun 10
Value: 1338.67 	
Date: Jun 05
Value: 1336.12 	
Date: May 31
Value: 1329.85 	
Date: May 25
Value: 1322.76 	
Date: May 20
Value: 1308.49 	
Date: May 15
Value: 1283.01 	
Date: May 10
Value: 1276.04 	
Date: May 05
Value: 1267.6 	
Date: Apr 30
Value: 1235.99 	
Date: Apr 25
Value: 1232.17 	
Date: Apr 20
Value: 1880.7 	
Date: Apr 15
Value: 1875.18 	
Date: Apr 10
Value: 1870.18 	
Date: Apr 05
Value: 1863.13 	
Date: Mar 31
Value: 1846.54 	
Date: Mar 25
Value: 1810.65 	
Date: Mar 20
Value: 1797.08 	
Date: Mar 15
Value: 1793.62 	
Date: Mar 10
Value: 1785.76 	
Date: Mar 05
Value: 1784.25 	
Date: Feb 28
Value: 1780.01 	
Date: Feb 25
Value: 1779.48 	
Date: Feb 20
Value: 1777.95 	
Date: Feb 15
Value: 1775.88 	
Date: Feb 10
Value: 1774.54 	
Date: Feb 05
Value: 1773.61 	
Date: Jan 31
Value: 1772.75 	
Date: Jan 25
Value: 1770.42 	
Date: Jan 20
Value: 1769.77 	
Date: Jan 15
Value: 1768.48 	
Date: Jan 10
Value: 1757.72 	
Date: Jan 05
Value: 1756.73 	
Date: Dec 31
Value: 1752.75 	
Date: Dec 25
Value: 1748.77 	
Date: Dec 20
Value: 1700.94 	
Date: Dec 15
Value: 1691.93 	
Date: Dec 10
Value: 1677.44 	
Date: Dec 05
Value: 1629.4 	
Date: Nov 30
Value: 1613.81 	
Date: Nov 25
Value: 1586.14 	
Date: Nov 20
Value: 1563.83 	
Date: Nov 15
Value: 1559.22 	
Date: Nov 10
Value: 1552.96 	
Date: Nov 05
Value: 1551.81 	
Date: Oct 31
Value: 1550.73 	
Date: Oct 25
Value: 1548.68 	
Date: Oct 20
Value: 1547.09 	
Date: Oct 15
Value: 1545.49 	
Date: Oct 10
Value: 1541.71 	
Date: Oct 05
Value: 1538.11 	
Date: Sep 30
Value: 1522.43 	
Date: Sep 25
Value: 1517.86 	
Date: Sep 20
Value: 1514.41 	
Date: Sep 15
Value: 1497.98 	
Date: Sep 10
Value: 1488.22 	
Date: Sep 05
Value: 1478.23 	
Date: Aug 31
Value: 1475.21 	
Date: Aug 25
Value: 1471.56 	
Date: Aug 20
Value: 1465.01 	
Date: Aug 15
Value: 1432.6 	
Date: Aug 10
Value: 1430.02 	
Date: Aug 05
Value: 1428.2 	
Date: Jul 31
Value: 2155.24 	
Date: Jul 25
Value: 2152.37 	
Date: Jul 20
Value: 2148.68 	
Date: Jul 15
Value: 2145.37 	
Date: Jul 10
Value: 2142.7 	
Date: Jul 05
Value: 2140.05 	
Date: Jun 30
Value: 2135.54 	
Date: Jun 25
Value: 2111.12 	
Date: Jun 20
Value: 2081.36 	
Date: Jun 15
Value: 2078.38 	
Date: Jun 10
Value: 2068.03 	
Date: Jun 05
Value: 2065.48 	
Date: May 31
Value: 2059.21 	
Date: May 25
Value: 2052.11 	
Date: May 20
Value: 2037.85 	
Date: May 15
Value: 2012.37 	
Date: May 10
Value: 2005.4 	
Date: May 05
Value: 1996.96 	
Date: Apr 30
Value: 1965.34 	
Date: Apr 25
Value: 1961.53 	
Date: Apr 20
Value: 1929.04 	
Date: Apr 15
Value: 1910.97 	
Date: Apr 10
Value: 1908.35 	
Date: Apr 05
Value: 1905.88 	
Date: Mar 31
Value: 1903.56 	
Date: Mar 25
Value: 1893.85 	
Date: Mar 20
Value: 1889.15 	
Date: Mar 15
Value: 1885.96 	
Date: Mar 10
Value: 1854.74 	
Date: Mar 05
Value: 1846.02 	
Date: Feb 28
Value: 1832.74 	
Date: Feb 25
Value: 1827.16 	
Date: Feb 20
Value: 1822.87 	
Date: Feb 15
Value: 1821.99 	
Date: Feb 10
Value: 1805.38 	
Date: Feb 05
Value: 1801.15 	
Date: Jan 31
Value: 1800.19 	
Date: Jan 25
Value: 1799.42 	
Date: Jan 20
Value: 1798.15 	
Date: Jan 15
Value: 1788.25 	
Date: Jan 10
Value: 1785.8 	
Date: Jan 05
Value: 1775.41 	
Date: Dec 31
Value: 1768.18 	
Date: Dec 25
Value: 1764.39 	
Date: Dec 20
Value: 1749.12 	
Date: Dec 15
Value: 1743.68 	
Date: Dec 10
Value: 1716.45 	
Date: Dec 05
Value: 1706.1 	
Date: Nov 30
Value: 1689.81 	
Date: Nov 25
Value: 1658.89 	
Date: Nov 20
Value: 1642.91 	
Date: Nov 15
Value: 1623.3 	
Date: Nov 10
Value: 1617.15 	
Date: Nov 05
Value: 1604.5 	
Date: Oct 31
Value: 2280.09 	
Date: Oct 25
Value: 2278.04 	
Date: Oct 20
Value: 2276.45 	
Date: Oct 15
Value: 2274.85 	
Date: Oct 10
Value: 2271.07 	
Date: Oct 05
Value: 2267.47 	
Date: Sep 30
Value: 2251.78 	
Date: Sep 25
Value: 2247.22 	
Date: Sep 20
Value: 2243.77 	
Date: Sep 15
Value: 2227.34 	
Date: Sep 10
Value: 2217.58 	
Date: Sep 05
Value: 2207.59 	
Date: Aug 31
Value: 2204.57 	
Date: Aug 25
Value: 2200.91 	
Date: Aug 20
Value: 2194.36 	
Date: Aug 15
Value: 2161.96 	
Date: Aug 10
Value: 2159.38 	
Date: Aug 05
Value: 2157.56 	
Date: Jul 31
Value: 666.79 	
Date: Jul 25
Value: 654.98 	
Date: Jul 20
Value: 647.85 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 626.03 	
Date: Jun 30
Value: 617.21 	
Date: Jun 25
Value: 607.06 	
Date: Jun 20
Value: 594.38 	
Date: Jun 15
Value: 579.8 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 552.59 	
Date: May 31
Value: 538.32 	
Date: May 25
Value: 524.91 	
Date: May 20
Value: 512.28 	
Date: May 15
Value: 502.13 	
Date: May 10
Value: 490.08 	
Date: May 05
Value: 477.61 	
Date: Apr 30
Value: 465.85 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 444.22 	
Date: Apr 15
Value: 429.6 	
Date: Apr 10
Value: 416.23 	
Date: Apr 05
Value: 405.14 	
Date: Mar 31
Value: 393.23 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 339.32 	
Date: Feb 28
Value: 329.72 	
Date: Feb 25
Value: 326.09 	
Date: Feb 20
Value: 318.62 	
Date: Feb 15
Value: 313.84 	
Date: Feb 10
Value: 305.93 	
Date: Feb 05
Value: 300.01 	
Date: Jan 31
Value: 294.33 	
Date: Jan 25
Value: 285.58 	
Date: Jan 20
Value: 278.68 	
Date: Jan 15
Value: 273.58 	
Date: Jan 10
Value: 268.96 	
Date: Jan 05
Value: 261.1 	
Date: Dec 31
Value: 253.55 	
Date: Dec 25
Value: 239.16 	
Date: Dec 20
Value: 225.68 	
Date: Dec 15
Value: 211.33 	
Date: Dec 10
Value: 198.06 	
Date: Dec 05
Value: 184.49 	
Date: Nov 30
Value: 169.3 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 145.33 	
Date: Nov 15
Value: 132.52 	
Date: Nov 10
Value: 122.12 	
Date: Nov 05
Value: 113.11 	
Date: Oct 31
Value: 819.3 	
Date: Oct 25
Value: 809.29 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.85 	
Date: Oct 10
Value: 779.13 	
Date: Oct 05
Value: 768.21 	
Date: Sep 30
Value: 760.05 	
Date: Sep 25
Value: 752.27 	
Date: Sep 20
Value: 745.56 	
Date: Sep 15
Value: 739.56 	
Date: Sep 10
Value: 733.82 	
Date: Sep 05
Value: 728.48 	
Date: Aug 31
Value: 721.92 	
Date: Aug 25
Value: 712.1 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.11 	
Date: Aug 10
Value: 687.31 	
Date: Aug 05
Value: 674.85

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1617.7 	
Date: Jul 25
Value: 1614.57 	
Date: Jul 20
Value: 1607.69 	
Date: Jul 15
Value: 1600.42 	
Date: Jul 10
Value: 1597.09 	
Date: Jul 05
Value: 1594.27 	
Date: Jun 30
Value: 1587.33 	
Date: Jun 25
Value: 1576.31 	
Date: Jun 20
Value: 1544.56 	
Date: Jun 15
Value: 1541.55 	
Date: Jun 10
Value: 1534.59 	
Date: Jun 05
Value: 1530.08 	
Date: May 31
Value: 1526.57 	
Date: May 25
Value: 1516.55 	
Date: May 20
Value: 1507.43 	
Date: May 15
Value: 1478.31 	
Date: May 10
Value: 1467.21 	
Date: May 05
Value: 1455.12 	
Date: Apr 30
Value: 1435.22 	
Date: Apr 25
Value: 1429.09 	
Date: Apr 20
Value: 2158.68 	
Date: Apr 15
Value: 2152.82 	
Date: Apr 10
Value: 2145.02 	
Date: Apr 05
Value: 2134.67 	
Date: Mar 31
Value: 2124.76 	
Date: Mar 25
Value: 2085.74 	
Date: Mar 20
Value: 2053.33 	
Date: Mar 15
Value: 2045.22 	
Date: Mar 10
Value: 2033.98 	
Date: Mar 05
Value: 2030.66 	
Date: Feb 28
Value: 2025.32 	
Date: Feb 25
Value: 2024.43 	
Date: Feb 20
Value: 2023.36 	
Date: Feb 15
Value: 2021.75 	
Date: Feb 10
Value: 2020.74 	
Date: Feb 05
Value: 2019.75 	
Date: Jan 31
Value: 2017.5 	
Date: Jan 25
Value: 2007.86 	
Date: Jan 20
Value: 2006.2 	
Date: Jan 15
Value: 2003.24 	
Date: Jan 10
Value: 1983.19 	
Date: Jan 05
Value: 1977.68 	
Date: Dec 31
Value: 1968.99 	
Date: Dec 25
Value: 1964 	
Date: Dec 20
Value: 1908.06 	
Date: Dec 15
Value: 1896.67 	
Date: Dec 10
Value: 1889.06 	
Date: Dec 05
Value: 1858.05 	
Date: Nov 30
Value: 1828.06 	
Date: Nov 25
Value: 1803.28 	
Date: Nov 20
Value: 1780.07 	
Date: Nov 15
Value: 1766.69 	
Date: Nov 10
Value: 1759.15 	
Date: Nov 05
Value: 1757.97 	
Date: Oct 31
Value: 1756.9 	
Date: Oct 25
Value: 1754.67 	
Date: Oct 20
Value: 1753.04 	
Date: Oct 15
Value: 1751.43 	
Date: Oct 10
Value: 1749.34 	
Date: Oct 05
Value: 1742.66 	
Date: Sep 30
Value: 1710.15 	
Date: Sep 25
Value: 1703.25 	
Date: Sep 20
Value: 1700.48 	
Date: Sep 15
Value: 1691.27 	
Date: Sep 10
Value: 1680.72 	
Date: Sep 05
Value: 1663.16 	
Date: Aug 31
Value: 1660.44 	
Date: Aug 25
Value: 1652.27 	
Date: Aug 20
Value: 1644.77 	
Date: Aug 15
Value: 1626.51 	
Date: Aug 10
Value: 1623.77 	
Date: Aug 05
Value: 1620.98 	
Date: Jul 31
Value: 2378.9 	
Date: Jul 25
Value: 2375.77 	
Date: Jul 20
Value: 2368.89 	
Date: Jul 15
Value: 2361.62 	
Date: Jul 10
Value: 2358.29 	
Date: Jul 05
Value: 2355.47 	
Date: Jun 30
Value: 2348.53 	
Date: Jun 25
Value: 2337.51 	
Date: Jun 20
Value: 2305.76 	
Date: Jun 15
Value: 2302.75 	
Date: Jun 10
Value: 2295.79 	
Date: Jun 05
Value: 2291.28 	
Date: May 31
Value: 2287.77 	
Date: May 25
Value: 2277.75 	
Date: May 20
Value: 2268.63 	
Date: May 15
Value: 2239.51 	
Date: May 10
Value: 2228.41 	
Date: May 05
Value: 2216.32 	
Date: Apr 30
Value: 2196.42 	
Date: Apr 25
Value: 2190.29 	
Date: Apr 20
Value: 2143.82 	
Date: Apr 15
Value: 2118.05 	
Date: Apr 10
Value: 2113.75 	
Date: Apr 05
Value: 2109.67 	
Date: Mar 31
Value: 2102.07 	
Date: Mar 25
Value: 2081.03 	
Date: Mar 20
Value: 2071.65 	
Date: Mar 15
Value: 2063.02 	
Date: Mar 10
Value: 2040.26 	
Date: Mar 05
Value: 2027.99 	
Date: Feb 28
Value: 1985.46 	
Date: Feb 25
Value: 1978.66 	
Date: Feb 20
Value: 1972.31 	
Date: Feb 15
Value: 1971.27 	
Date: Feb 10
Value: 1958.9 	
Date: Feb 05
Value: 1952.63 	
Date: Jan 31
Value: 1950.93 	
Date: Jan 25
Value: 1949.64 	
Date: Jan 20
Value: 1944.94 	
Date: Jan 15
Value: 1927.42 	
Date: Jan 10
Value: 1922.9 	
Date: Jan 05
Value: 1904.46 	
Date: Dec 31
Value: 1894.42 	
Date: Dec 25
Value: 1891.54 	
Date: Dec 20
Value: 1876.66 	
Date: Dec 15
Value: 1873.96 	
Date: Dec 10
Value: 1831.86 	
Date: Dec 05
Value: 1824.16 	
Date: Nov 30
Value: 1810.78 	
Date: Nov 25
Value: 1759.19 	
Date: Nov 20
Value: 1732.74 	
Date: Nov 15
Value: 1719.36 	
Date: Nov 10
Value: 1710.17 	
Date: Nov 05
Value: 1685.16 	
Date: Oct 31
Value: 2518.1 	
Date: Oct 25
Value: 2515.87 	
Date: Oct 20
Value: 2514.24 	
Date: Oct 15
Value: 2512.63 	
Date: Oct 10
Value: 2510.54 	
Date: Oct 05
Value: 2503.86 	
Date: Sep 30
Value: 2471.35 	
Date: Sep 25
Value: 2464.45 	
Date: Sep 20
Value: 2461.68 	
Date: Sep 15
Value: 2452.47 	
Date: Sep 10
Value: 2441.92 	
Date: Sep 05
Value: 2424.36 	
Date: Aug 31
Value: 2421.64 	
Date: Aug 25
Value: 2413.47 	
Date: Aug 20
Value: 2405.97 	
Date: Aug 15
Value: 2387.71 	
Date: Aug 10
Value: 2384.97 	
Date: Aug 05
Value: 2382.18 	
Date: Jul 31
Value: 792.29 	
Date: Jul 25
Value: 782.68 	
Date: Jul 20
Value: 776.51 	
Date: Jul 15
Value: 771.46 	
Date: Jul 10
Value: 763.9 	
Date: Jul 05
Value: 757.35 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 742.32 	
Date: Jun 20
Value: 733.33 	
Date: Jun 15
Value: 720.94 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 701.28 	
Date: May 31
Value: 689.76 	
Date: May 25
Value: 675.12 	
Date: May 20
Value: 660.6 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 633.08 	
Date: May 05
Value: 618.96 	
Date: Apr 30
Value: 604.43 	
Date: Apr 25
Value: 592.07 	
Date: Apr 20
Value: 578.15 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 545.37 	
Date: Apr 05
Value: 530.34 	
Date: Mar 31
Value: 515.66 	
Date: Mar 25
Value: 497.76 	
Date: Mar 20
Value: 484.51 	
Date: Mar 15
Value: 471.39 	
Date: Mar 10
Value: 460.42 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 431.35 	
Date: Feb 25
Value: 425.91 	
Date: Feb 20
Value: 415.09 	
Date: Feb 15
Value: 407.86 	
Date: Feb 10
Value: 396.55 	
Date: Feb 05
Value: 386.18 	
Date: Jan 31
Value: 375.7 	
Date: Jan 25
Value: 358.91 	
Date: Jan 20
Value: 343.05 	
Date: Jan 15
Value: 332.04 	
Date: Jan 10
Value: 322.15 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 294.32 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 260.6 	
Date: Dec 15
Value: 244.74 	
Date: Dec 10
Value: 230 	
Date: Dec 05
Value: 214.92 	
Date: Nov 30
Value: 194.19 	
Date: Nov 25
Value: 180.19 	
Date: Nov 20
Value: 165.95 	
Date: Nov 15
Value: 149.3 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 121.62 	
Date: Oct 31
Value: 948.78 	
Date: Oct 25
Value: 936.24 	
Date: Oct 20
Value: 924.63 	
Date: Oct 15
Value: 914.88 	
Date: Oct 10
Value: 900.82 	
Date: Oct 05
Value: 889.34 	
Date: Sep 30
Value: 880.68 	
Date: Sep 25
Value: 873.76 	
Date: Sep 20
Value: 868.11 	
Date: Sep 15
Value: 863.07 	
Date: Sep 10
Value: 858 	
Date: Sep 05
Value: 852.15 	
Date: Aug 31
Value: 845.98 	
Date: Aug 25
Value: 835.2 	
Date: Aug 20
Value: 827.29 	
Date: Aug 15
Value: 820.08 	
Date: Aug 10
Value: 813.08 	
Date: Aug 05
Value: 800.59 	
Date: Jul 31
Value: 1617.7 	
Date: Jul 25
Value: 1614.57 	
Date: Jul 20
Value: 1607.69 	
Date: Jul 15
Value: 1600.42 	
Date: Jul 10
Value: 1597.09 	
Date: Jul 05
Value: 1594.27 	
Date: Jun 30
Value: 1587.33 	
Date: Jun 25
Value: 1576.31 	
Date: Jun 20
Value: 1544.56 	
Date: Jun 15
Value: 1541.55 	
Date: Jun 10
Value: 1534.59 	
Date: Jun 05
Value: 1530.08 	
Date: May 31
Value: 1526.57 	
Date: May 25
Value: 1516.55 	
Date: May 20
Value: 1507.43 	
Date: May 15
Value: 1478.31 	
Date: May 10
Value: 1467.21 	
Date: May 05
Value: 1455.12 	
Date: Apr 30
Value: 1435.22 	
Date: Apr 25
Value: 1429.09 	
Date: Apr 20
Value: 2158.68 	
Date: Apr 15
Value: 2152.82 	
Date: Apr 10
Value: 2145.02 	
Date: Apr 05
Value: 2134.67 	
Date: Mar 31
Value: 2124.76 	
Date: Mar 25
Value: 2085.74 	
Date: Mar 20
Value: 2053.33 	
Date: Mar 15
Value: 2045.22 	
Date: Mar 10
Value: 2033.98 	
Date: Mar 05
Value: 2030.66 	
Date: Feb 28
Value: 2025.32 	
Date: Feb 25
Value: 2024.43 	
Date: Feb 20
Value: 2023.36 	
Date: Feb 15
Value: 2021.75 	
Date: Feb 10
Value: 2020.74 	
Date: Feb 05
Value: 2019.75 	
Date: Jan 31
Value: 2017.5 	
Date: Jan 25
Value: 2007.86 	
Date: Jan 20
Value: 2006.2 	
Date: Jan 15
Value: 2003.24 	
Date: Jan 10
Value: 1983.19 	
Date: Jan 05
Value: 1977.68 	
Date: Dec 31
Value: 1968.99 	
Date: Dec 25
Value: 1964 	
Date: Dec 20
Value: 1908.06 	
Date: Dec 15
Value: 1896.67 	
Date: Dec 10
Value: 1889.06 	
Date: Dec 05
Value: 1858.05 	
Date: Nov 30
Value: 1828.06 	
Date: Nov 25
Value: 1803.28 	
Date: Nov 20
Value: 1780.07 	
Date: Nov 15
Value: 1766.69 	
Date: Nov 10
Value: 1759.15 	
Date: Nov 05
Value: 1757.97 	
Date: Oct 31
Value: 1756.9 	
Date: Oct 25
Value: 1754.67 	
Date: Oct 20
Value: 1753.04 	
Date: Oct 15
Value: 1751.43 	
Date: Oct 10
Value: 1749.34 	
Date: Oct 05
Value: 1742.66 	
Date: Sep 30
Value: 1710.15 	
Date: Sep 25
Value: 1703.25 	
Date: Sep 20
Value: 1700.48 	
Date: Sep 15
Value: 1691.27 	
Date: Sep 10
Value: 1680.72 	
Date: Sep 05
Value: 1663.16 	
Date: Aug 31
Value: 1660.44 	
Date: Aug 25
Value: 1652.27 	
Date: Aug 20
Value: 1644.77 	
Date: Aug 15
Value: 1626.51 	
Date: Aug 10
Value: 1623.77 	
Date: Aug 05
Value: 1620.98 	
Date: Jul 31
Value: 2378.9 	
Date: Jul 25
Value: 2375.77 	
Date: Jul 20
Value: 2368.89 	
Date: Jul 15
Value: 2361.62 	
Date: Jul 10
Value: 2358.29 	
Date: Jul 05
Value: 2355.47 	
Date: Jun 30
Value: 2348.53 	
Date: Jun 25
Value: 2337.51 	
Date: Jun 20
Value: 2305.76 	
Date: Jun 15
Value: 2302.75 	
Date: Jun 10
Value: 2295.79 	
Date: Jun 05
Value: 2291.28 	
Date: May 31
Value: 2287.77 	
Date: May 25
Value: 2277.75 	
Date: May 20
Value: 2268.63 	
Date: May 15
Value: 2239.51 	
Date: May 10
Value: 2228.41 	
Date: May 05
Value: 2216.32 	
Date: Apr 30
Value: 2196.42 	
Date: Apr 25
Value: 2190.29 	
Date: Apr 20
Value: 2143.82 	
Date: Apr 15
Value: 2118.05 	
Date: Apr 10
Value: 2113.75 	
Date: Apr 05
Value: 2109.67 	
Date: Mar 31
Value: 2102.07 	
Date: Mar 25
Value: 2081.03 	
Date: Mar 20
Value: 2071.65 	
Date: Mar 15
Value: 2063.02 	
Date: Mar 10
Value: 2040.26 	
Date: Mar 05
Value: 2027.99 	
Date: Feb 28
Value: 1985.46 	
Date: Feb 25
Value: 1978.66 	
Date: Feb 20
Value: 1972.31 	
Date: Feb 15
Value: 1971.27 	
Date: Feb 10
Value: 1958.9 	
Date: Feb 05
Value: 1952.63 	
Date: Jan 31
Value: 1950.93 	
Date: Jan 25
Value: 1949.64 	
Date: Jan 20
Value: 1944.94 	
Date: Jan 15
Value: 1927.42 	
Date: Jan 10
Value: 1922.9 	
Date: Jan 05
Value: 1904.46 	
Date: Dec 31
Value: 1894.42 	
Date: Dec 25
Value: 1891.54 	
Date: Dec 20
Value: 1876.66 	
Date: Dec 15
Value: 1873.96 	
Date: Dec 10
Value: 1831.86 	
Date: Dec 05
Value: 1824.16 	
Date: Nov 30
Value: 1810.78 	
Date: Nov 25
Value: 1759.19 	
Date: Nov 20
Value: 1732.74 	
Date: Nov 15
Value: 1719.36 	
Date: Nov 10
Value: 1710.17 	
Date: Nov 05
Value: 1685.16 	
Date: Oct 31
Value: 2518.1 	
Date: Oct 25
Value: 2515.87 	
Date: Oct 20
Value: 2514.24 	
Date: Oct 15
Value: 2512.63 	
Date: Oct 10
Value: 2510.54 	
Date: Oct 05
Value: 2503.86 	
Date: Sep 30
Value: 2471.35 	
Date: Sep 25
Value: 2464.45 	
Date: Sep 20
Value: 2461.68 	
Date: Sep 15
Value: 2452.47 	
Date: Sep 10
Value: 2441.92 	
Date: Sep 05
Value: 2424.36 	
Date: Aug 31
Value: 2421.64 	
Date: Aug 25
Value: 2413.47 	
Date: Aug 20
Value: 2405.97 	
Date: Aug 15
Value: 2387.71 	
Date: Aug 10
Value: 2384.97 	
Date: Aug 05
Value: 2382.18 	
Date: Jul 31
Value: 792.29 	
Date: Jul 25
Value: 782.68 	
Date: Jul 20
Value: 776.51 	
Date: Jul 15
Value: 771.46 	
Date: Jul 10
Value: 763.9 	
Date: Jul 05
Value: 757.35 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 742.32 	
Date: Jun 20
Value: 733.33 	
Date: Jun 15
Value: 720.94 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 701.28 	
Date: May 31
Value: 689.76 	
Date: May 25
Value: 675.12 	
Date: May 20
Value: 660.6 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 633.08 	
Date: May 05
Value: 618.96 	
Date: Apr 30
Value: 604.43 	
Date: Apr 25
Value: 592.07 	
Date: Apr 20
Value: 578.15 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 545.37 	
Date: Apr 05
Value: 530.34 	
Date: Mar 31
Value: 515.66 	
Date: Mar 25
Value: 497.76 	
Date: Mar 20
Value: 484.51 	
Date: Mar 15
Value: 471.39 	
Date: Mar 10
Value: 460.42 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 431.35 	
Date: Feb 25
Value: 425.91 	
Date: Feb 20
Value: 415.09 	
Date: Feb 15
Value: 407.86 	
Date: Feb 10
Value: 396.55 	
Date: Feb 05
Value: 386.18 	
Date: Jan 31
Value: 375.7 	
Date: Jan 25
Value: 358.91 	
Date: Jan 20
Value: 343.05 	
Date: Jan 15
Value: 332.04 	
Date: Jan 10
Value: 322.15 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 294.32 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 260.6 	
Date: Dec 15
Value: 244.74 	
Date: Dec 10
Value: 230 	
Date: Dec 05
Value: 214.92 	
Date: Nov 30
Value: 194.19 	
Date: Nov 25
Value: 180.19 	
Date: Nov 20
Value: 165.95 	
Date: Nov 15
Value: 149.3 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 121.62 	
Date: Oct 31
Value: 948.78 	
Date: Oct 25
Value: 936.24 	
Date: Oct 20
Value: 924.63 	
Date: Oct 15
Value: 914.88 	
Date: Oct 10
Value: 900.82 	
Date: Oct 05
Value: 889.34 	
Date: Sep 30
Value: 880.68 	
Date: Sep 25
Value: 873.76 	
Date: Sep 20
Value: 868.11 	
Date: Sep 15
Value: 863.07 	
Date: Sep 10
Value: 858 	
Date: Sep 05
Value: 852.15 	
Date: Aug 31
Value: 845.98 	
Date: Aug 25
Value: 835.2 	
Date: Aug 20
Value: 827.29 	
Date: Aug 15
Value: 820.08 	
Date: Aug 10
Value: 813.08 	
Date: Aug 05
Value: 800.59

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Jul 31
Value: 2207.79 	
Date: Jul 25
Value: 2204.2 	
Date: Jul 20
Value: 2198.29 	
Date: Jul 15
Value: 2187.99 	
Date: Jul 10
Value: 2182.89 	
Date: Jul 05
Value: 2179.68 	
Date: Jun 30
Value: 2170.69 	
Date: Jun 25
Value: 2151.33 	
Date: Jun 20
Value: 2134.98 	
Date: Jun 15
Value: 2131.6 	
Date: Jun 10
Value: 2126.9 	
Date: Jun 05
Value: 2123.39 	
Date: May 31
Value: 2117.65 	
Date: May 25
Value: 2105.47 	
Date: May 20
Value: 2093.99 	
Date: May 15
Value: 2062.99 	
Date: May 10
Value: 2053.3 	
Date: May 05
Value: 2042.4 	
Date: Apr 30
Value: 2014.68 	
Date: Apr 25
Value: 2004.2 	
Date: Apr 20
Value: 2985.22 	
Date: Apr 15
Value: 2976.23 	
Date: Apr 10
Value: 2963.67 	
Date: Apr 05
Value: 2937.41 	
Date: Mar 31
Value: 2922.06 	
Date: Mar 25
Value: 2877.61 	
Date: Mar 20
Value: 2838.25 	
Date: Mar 15
Value: 2816.75 	
Date: Mar 10
Value: 2799.89 	
Date: Mar 05
Value: 2792.91 	
Date: Feb 28
Value: 2782.02 	
Date: Feb 25
Value: 2780.65 	
Date: Feb 20
Value: 2779.49 	
Date: Feb 15
Value: 2777.76 	
Date: Feb 10
Value: 2776.29 	
Date: Feb 05
Value: 2775.3 	
Date: Jan 31
Value: 2772.28 	
Date: Jan 25
Value: 2761.47 	
Date: Jan 20
Value: 2758.91 	
Date: Jan 15
Value: 2753.89 	
Date: Jan 10
Value: 2724.67 	
Date: Jan 05
Value: 2711.98 	
Date: Dec 31
Value: 2703.65 	
Date: Dec 25
Value: 2693.17 	
Date: Dec 20
Value: 2622.1 	
Date: Dec 15
Value: 2601.18 	
Date: Dec 10
Value: 2571.25 	
Date: Dec 05
Value: 2534.17 	
Date: Nov 30
Value: 2505.7 	
Date: Nov 25
Value: 2479.19 	
Date: Nov 20
Value: 2432.17 	
Date: Nov 15
Value: 2419.14 	
Date: Nov 10
Value: 2411.84 	
Date: Nov 05
Value: 2409.1 	
Date: Oct 31
Value: 2406.39 	
Date: Oct 25
Value: 2403.6 	
Date: Oct 20
Value: 2401.53 	
Date: Oct 15
Value: 2399.32 	
Date: Oct 10
Value: 2397.31 	
Date: Oct 05
Value: 2388.31 	
Date: Sep 30
Value: 2331.66 	
Date: Sep 25
Value: 2322.79 	
Date: Sep 20
Value: 2319.43 	
Date: Sep 15
Value: 2304.18 	
Date: Sep 10
Value: 2283.7 	
Date: Sep 05
Value: 2248.57 	
Date: Aug 31
Value: 2244.72 	
Date: Aug 25
Value: 2236.08 	
Date: Aug 20
Value: 2229.4 	
Date: Aug 15
Value: 2214.02 	
Date: Aug 10
Value: 2211.97 	
Date: Aug 05
Value: 2209.93 	
Date: Jul 31
Value: 3129.84 	
Date: Jul 25
Value: 3126.25 	
Date: Jul 20
Value: 3120.33 	
Date: Jul 15
Value: 3110.03 	
Date: Jul 10
Value: 3104.93 	
Date: Jul 05
Value: 3101.72 	
Date: Jun 30
Value: 3092.73 	
Date: Jun 25
Value: 3073.37 	
Date: Jun 20
Value: 3057.02 	
Date: Jun 15
Value: 3053.64 	
Date: Jun 10
Value: 3048.94 	
Date: Jun 05
Value: 3045.44 	
Date: May 31
Value: 3039.69 	
Date: May 25
Value: 3027.52 	
Date: May 20
Value: 3016.03 	
Date: May 15
Value: 2985.03 	
Date: May 10
Value: 2975.35 	
Date: May 05
Value: 2964.44 	
Date: Apr 30
Value: 2936.72 	
Date: Apr 25
Value: 2926.24 	
Date: Apr 20
Value: 2864.2 	
Date: Apr 15
Value: 2823.89 	
Date: Apr 10
Value: 2813.51 	
Date: Apr 05
Value: 2803.67 	
Date: Mar 31
Value: 2793.47 	
Date: Mar 25
Value: 2769.67 	
Date: Mar 20
Value: 2756.63 	
Date: Mar 15
Value: 2738.3 	
Date: Mar 10
Value: 2704.93 	
Date: Mar 05
Value: 2689.4 	
Date: Feb 28
Value: 2644.78 	
Date: Feb 25
Value: 2631.77 	
Date: Feb 20
Value: 2618.43 	
Date: Feb 15
Value: 2617.32 	
Date: Feb 10
Value: 2608.92 	
Date: Feb 05
Value: 2601.54 	
Date: Jan 31
Value: 2599.03 	
Date: Jan 25
Value: 2596.92 	
Date: Jan 20
Value: 2592.54 	
Date: Jan 15
Value: 2560.81 	
Date: Jan 10
Value: 2557.66 	
Date: Jan 05
Value: 2534.02 	
Date: Dec 31
Value: 2520.09 	
Date: Dec 25
Value: 2509.48 	
Date: Dec 20
Value: 2492.06 	
Date: Dec 15
Value: 2483.19 	
Date: Dec 10
Value: 2426.21 	
Date: Dec 05
Value: 2407.5 	
Date: Nov 30
Value: 2391.85 	
Date: Nov 25
Value: 2344.14 	
Date: Nov 20
Value: 2304.16 	
Date: Nov 15
Value: 2289.94 	
Date: Nov 10
Value: 2267.14 	
Date: Nov 05
Value: 2217.59 	
Date: Oct 31
Value: 3328.43 	
Date: Oct 25
Value: 3325.64 	
Date: Oct 20
Value: 3323.57 	
Date: Oct 15
Value: 3321.36 	
Date: Oct 10
Value: 3319.35 	
Date: Oct 05
Value: 3310.35 	
Date: Sep 30
Value: 3253.7 	
Date: Sep 25
Value: 3244.83 	
Date: Sep 20
Value: 3241.47 	
Date: Sep 15
Value: 3226.23 	
Date: Sep 10
Value: 3205.74 	
Date: Sep 05
Value: 3170.61 	
Date: Aug 31
Value: 3166.77 	
Date: Aug 25
Value: 3158.13 	
Date: Aug 20
Value: 3151.44 	
Date: Aug 15
Value: 3136.06 	
Date: Aug 10
Value: 3134.01 	
Date: Aug 05
Value: 3131.97 	
Date: Jul 31
Value: 1094.94 	
Date: Jul 25
Value: 1085.02 	
Date: Jul 20
Value: 1078.4 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1065.06 	
Date: Jul 05
Value: 1058.41 	
Date: Jun 30
Value: 1050.13 	
Date: Jun 25
Value: 1042.86 	
Date: Jun 20
Value: 1034.04 	
Date: Jun 15
Value: 1022.41 	
Date: Jun 10
Value: 1014.14 	
Date: Jun 05
Value: 1003.79 	
Date: May 31
Value: 992.08 	
Date: May 25
Value: 976.71 	
Date: May 20
Value: 960.54 	
Date: May 15
Value: 947.05 	
Date: May 10
Value: 931.89 	
Date: May 05
Value: 917.46 	
Date: Apr 30
Value: 902.72 	
Date: Apr 25
Value: 884.53 	
Date: Apr 20
Value: 865.91 	
Date: Apr 15
Value: 843.41 	
Date: Apr 10
Value: 821.98 	
Date: Apr 05
Value: 803.05 	
Date: Mar 31
Value: 785.01 	
Date: Mar 25
Value: 759.99 	
Date: Mar 20
Value: 742.57 	
Date: Mar 15
Value: 723.48 	
Date: Mar 10
Value: 706.91 	
Date: Mar 05
Value: 686.58 	
Date: Feb 28
Value: 664.31 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 636.13 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 602.02 	
Date: Feb 05
Value: 584.88 	
Date: Jan 31
Value: 567.26 	
Date: Jan 25
Value: 545.78 	
Date: Jan 20
Value: 527.19 	
Date: Jan 15
Value: 512.49 	
Date: Jan 10
Value: 499.4 	
Date: Jan 05
Value: 479.43 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 432.61 	
Date: Dec 20
Value: 412.69 	
Date: Dec 15
Value: 388.61 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 317.62 	
Date: Nov 25
Value: 293.76 	
Date: Nov 20
Value: 269.96 	
Date: Nov 15
Value: 245.37 	
Date: Nov 10
Value: 224.06 	
Date: Nov 05
Value: 201.13 	
Date: Oct 31
Value: 1314.68 	
Date: Oct 25
Value: 1295.47 	
Date: Oct 20
Value: 1276.88 	
Date: Oct 15
Value: 1263.62 	
Date: Oct 10
Value: 1243.98 	
Date: Oct 05
Value: 1224.77 	
Date: Sep 30
Value: 1210.46 	
Date: Sep 25
Value: 1198.7 	
Date: Sep 20
Value: 1186.38 	
Date: Sep 15
Value: 1175.33 	
Date: Sep 10
Value: 1164.26 	
Date: Sep 05
Value: 1152.83 	
Date: Aug 31
Value: 1141.58 	
Date: Aug 25
Value: 1129.31 	
Date: Aug 20
Value: 1122.85 	
Date: Aug 15
Value: 1117.21 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1101.22 	
Date: Jul 31
Value: 2207.79 	
Date: Jul 25
Value: 2204.2 	
Date: Jul 20
Value: 2198.29 	
Date: Jul 15
Value: 2187.99 	
Date: Jul 10
Value: 2182.89 	
Date: Jul 05
Value: 2179.68 	
Date: Jun 30
Value: 2170.69 	
Date: Jun 25
Value: 2151.33 	
Date: Jun 20
Value: 2134.98 	
Date: Jun 15
Value: 2131.6 	
Date: Jun 10
Value: 2126.9 	
Date: Jun 05
Value: 2123.39 	
Date: May 31
Value: 2117.65 	
Date: May 25
Value: 2105.47 	
Date: May 20
Value: 2093.99 	
Date: May 15
Value: 2062.99 	
Date: May 10
Value: 2053.3 	
Date: May 05
Value: 2042.4 	
Date: Apr 30
Value: 2014.68 	
Date: Apr 25
Value: 2004.2 	
Date: Apr 20
Value: 2985.22 	
Date: Apr 15
Value: 2976.23 	
Date: Apr 10
Value: 2963.67 	
Date: Apr 05
Value: 2937.41 	
Date: Mar 31
Value: 2922.06 	
Date: Mar 25
Value: 2877.61 	
Date: Mar 20
Value: 2838.25 	
Date: Mar 15
Value: 2816.75 	
Date: Mar 10
Value: 2799.89 	
Date: Mar 05
Value: 2792.91 	
Date: Feb 28
Value: 2782.02 	
Date: Feb 25
Value: 2780.65 	
Date: Feb 20
Value: 2779.49 	
Date: Feb 15
Value: 2777.76 	
Date: Feb 10
Value: 2776.29 	
Date: Feb 05
Value: 2775.3 	
Date: Jan 31
Value: 2772.28 	
Date: Jan 25
Value: 2761.47 	
Date: Jan 20
Value: 2758.91 	
Date: Jan 15
Value: 2753.89 	
Date: Jan 10
Value: 2724.67 	
Date: Jan 05
Value: 2711.98 	
Date: Dec 31
Value: 2703.65 	
Date: Dec 25
Value: 2693.17 	
Date: Dec 20
Value: 2622.1 	
Date: Dec 15
Value: 2601.18 	
Date: Dec 10
Value: 2571.25 	
Date: Dec 05
Value: 2534.17 	
Date: Nov 30
Value: 2505.7 	
Date: Nov 25
Value: 2479.19 	
Date: Nov 20
Value: 2432.17 	
Date: Nov 15
Value: 2419.14 	
Date: Nov 10
Value: 2411.84 	
Date: Nov 05
Value: 2409.1 	
Date: Oct 31
Value: 2406.39 	
Date: Oct 25
Value: 2403.6 	
Date: Oct 20
Value: 2401.53 	
Date: Oct 15
Value: 2399.32 	
Date: Oct 10
Value: 2397.31 	
Date: Oct 05
Value: 2388.31 	
Date: Sep 30
Value: 2331.66 	
Date: Sep 25
Value: 2322.79 	
Date: Sep 20
Value: 2319.43 	
Date: Sep 15
Value: 2304.18 	
Date: Sep 10
Value: 2283.7 	
Date: Sep 05
Value: 2248.57 	
Date: Aug 31
Value: 2244.72 	
Date: Aug 25
Value: 2236.08 	
Date: Aug 20
Value: 2229.4 	
Date: Aug 15
Value: 2214.02 	
Date: Aug 10
Value: 2211.97 	
Date: Aug 05
Value: 2209.93 	
Date: Jul 31
Value: 3129.84 	
Date: Jul 25
Value: 3126.25 	
Date: Jul 20
Value: 3120.33 	
Date: Jul 15
Value: 3110.03 	
Date: Jul 10
Value: 3104.93 	
Date: Jul 05
Value: 3101.72 	
Date: Jun 30
Value: 3092.73 	
Date: Jun 25
Value: 3073.37 	
Date: Jun 20
Value: 3057.02 	
Date: Jun 15
Value: 3053.64 	
Date: Jun 10
Value: 3048.94 	
Date: Jun 05
Value: 3045.44 	
Date: May 31
Value: 3039.69 	
Date: May 25
Value: 3027.52 	
Date: May 20
Value: 3016.03 	
Date: May 15
Value: 2985.03 	
Date: May 10
Value: 2975.35 	
Date: May 05
Value: 2964.44 	
Date: Apr 30
Value: 2936.72 	
Date: Apr 25
Value: 2926.24 	
Date: Apr 20
Value: 2864.2 	
Date: Apr 15
Value: 2823.89 	
Date: Apr 10
Value: 2813.51 	
Date: Apr 05
Value: 2803.67 	
Date: Mar 31
Value: 2793.47 	
Date: Mar 25
Value: 2769.67 	
Date: Mar 20
Value: 2756.63 	
Date: Mar 15
Value: 2738.3 	
Date: Mar 10
Value: 2704.93 	
Date: Mar 05
Value: 2689.4 	
Date: Feb 28
Value: 2644.78 	
Date: Feb 25
Value: 2631.77 	
Date: Feb 20
Value: 2618.43 	
Date: Feb 15
Value: 2617.32 	
Date: Feb 10
Value: 2608.92 	
Date: Feb 05
Value: 2601.54 	
Date: Jan 31
Value: 2599.03 	
Date: Jan 25
Value: 2596.92 	
Date: Jan 20
Value: 2592.54 	
Date: Jan 15
Value: 2560.81 	
Date: Jan 10
Value: 2557.66 	
Date: Jan 05
Value: 2534.02 	
Date: Dec 31
Value: 2520.09 	
Date: Dec 25
Value: 2509.48 	
Date: Dec 20
Value: 2492.06 	
Date: Dec 15
Value: 2483.19 	
Date: Dec 10
Value: 2426.21 	
Date: Dec 05
Value: 2407.5 	
Date: Nov 30
Value: 2391.85 	
Date: Nov 25
Value: 2344.14 	
Date: Nov 20
Value: 2304.16 	
Date: Nov 15
Value: 2289.94 	
Date: Nov 10
Value: 2267.14 	
Date: Nov 05
Value: 2217.59 	
Date: Oct 31
Value: 3328.43 	
Date: Oct 25
Value: 3325.64 	
Date: Oct 20
Value: 3323.57 	
Date: Oct 15
Value: 3321.36 	
Date: Oct 10
Value: 3319.35 	
Date: Oct 05
Value: 3310.35 	
Date: Sep 30
Value: 3253.7 	
Date: Sep 25
Value: 3244.83 	
Date: Sep 20
Value: 3241.47 	
Date: Sep 15
Value: 3226.23 	
Date: Sep 10
Value: 3205.74 	
Date: Sep 05
Value: 3170.61 	
Date: Aug 31
Value: 3166.77 	
Date: Aug 25
Value: 3158.13 	
Date: Aug 20
Value: 3151.44 	
Date: Aug 15
Value: 3136.06 	
Date: Aug 10
Value: 3134.01 	
Date: Aug 05
Value: 3131.97 	
Date: Jul 31
Value: 1094.94 	
Date: Jul 25
Value: 1085.02 	
Date: Jul 20
Value: 1078.4 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1065.06 	
Date: Jul 05
Value: 1058.41 	
Date: Jun 30
Value: 1050.13 	
Date: Jun 25
Value: 1042.86 	
Date: Jun 20
Value: 1034.04 	
Date: Jun 15
Value: 1022.41 	
Date: Jun 10
Value: 1014.14 	
Date: Jun 05
Value: 1003.79 	
Date: May 31
Value: 992.08 	
Date: May 25
Value: 976.71 	
Date: May 20
Value: 960.54 	
Date: May 15
Value: 947.05 	
Date: May 10
Value: 931.89 	
Date: May 05
Value: 917.46 	
Date: Apr 30
Value: 902.72 	
Date: Apr 25
Value: 884.53 	
Date: Apr 20
Value: 865.91 	
Date: Apr 15
Value: 843.41 	
Date: Apr 10
Value: 821.98 	
Date: Apr 05
Value: 803.05 	
Date: Mar 31
Value: 785.01 	
Date: Mar 25
Value: 759.99 	
Date: Mar 20
Value: 742.57 	
Date: Mar 15
Value: 723.48 	
Date: Mar 10
Value: 706.91 	
Date: Mar 05
Value: 686.58 	
Date: Feb 28
Value: 664.31 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 636.13 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 602.02 	
Date: Feb 05
Value: 584.88 	
Date: Jan 31
Value: 567.26 	
Date: Jan 25
Value: 545.78 	
Date: Jan 20
Value: 527.19 	
Date: Jan 15
Value: 512.49 	
Date: Jan 10
Value: 499.4 	
Date: Jan 05
Value: 479.43 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 432.61 	
Date: Dec 20
Value: 412.69 	
Date: Dec 15
Value: 388.61 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 317.62 	
Date: Nov 25
Value: 293.76 	
Date: Nov 20
Value: 269.96 	
Date: Nov 15
Value: 245.37 	
Date: Nov 10
Value: 224.06 	
Date: Nov 05
Value: 201.13 	
Date: Oct 31
Value: 1314.68 	
Date: Oct 25
Value: 1295.47 	
Date: Oct 20
Value: 1276.88 	
Date: Oct 15
Value: 1263.62 	
Date: Oct 10
Value: 1243.98 	
Date: Oct 05
Value: 1224.77 	
Date: Sep 30
Value: 1210.46 	
Date: Sep 25
Value: 1198.7 	
Date: Sep 20
Value: 1186.38 	
Date: Sep 15
Value: 1175.33 	
Date: Sep 10
Value: 1164.26 	
Date: Sep 05
Value: 1152.83 	
Date: Aug 31
Value: 1141.58 	
Date: Aug 25
Value: 1129.31 	
Date: Aug 20
Value: 1122.85 	
Date: Aug 15
Value: 1117.21 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1101.22

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Jul 31
Value: 1345.54 	
Date: Jul 25
Value: 1343.27 	
Date: Jul 20
Value: 1339.9 	
Date: Jul 15
Value: 1332.96 	
Date: Jul 10
Value: 1329.43 	
Date: Jul 05
Value: 1327.1 	
Date: Jun 30
Value: 1314.83 	
Date: Jun 25
Value: 1308.33 	
Date: Jun 20
Value: 1284.76 	
Date: Jun 15
Value: 1282.29 	
Date: Jun 10
Value: 1276.99 	
Date: Jun 05
Value: 1274.08 	
Date: May 31
Value: 1270.01 	
Date: May 25
Value: 1261.32 	
Date: May 20
Value: 1253.27 	
Date: May 15
Value: 1228.59 	
Date: May 10
Value: 1221.4 	
Date: May 05
Value: 1214.59 	
Date: Apr 30
Value: 1199.26 	
Date: Apr 25
Value: 1194.96 	
Date: Apr 20
Value: 1733.31 	
Date: Apr 15
Value: 1729.95 	
Date: Apr 10
Value: 1724.91 	
Date: Apr 05
Value: 1716.18 	
Date: Mar 31
Value: 1711.15 	
Date: Mar 25
Value: 1682.51 	
Date: Mar 20
Value: 1657.61 	
Date: Mar 15
Value: 1652.28 	
Date: Mar 10
Value: 1645.19 	
Date: Mar 05
Value: 1643.48 	
Date: Feb 28
Value: 1640.8 	
Date: Feb 25
Value: 1639.94 	
Date: Feb 20
Value: 1639.23 	
Date: Feb 15
Value: 1638.27 	
Date: Feb 10
Value: 1637.59 	
Date: Feb 05
Value: 1636.94 	
Date: Jan 31
Value: 1636.01 	
Date: Jan 25
Value: 1628.85 	
Date: Jan 20
Value: 1627.5 	
Date: Jan 15
Value: 1625.09 	
Date: Jan 10
Value: 1606.48 	
Date: Jan 05
Value: 1603.45 	
Date: Dec 31
Value: 1597.17 	
Date: Dec 25
Value: 1591.64 	
Date: Dec 20
Value: 1560.92 	
Date: Dec 15
Value: 1555.52 	
Date: Dec 10
Value: 1550.85 	
Date: Dec 05
Value: 1530.5 	
Date: Nov 30
Value: 1510.22 	
Date: Nov 25
Value: 1485.88 	
Date: Nov 20
Value: 1476.77 	
Date: Nov 15
Value: 1466.52 	
Date: Nov 10
Value: 1463.19 	
Date: Nov 05
Value: 1462.03 	
Date: Oct 31
Value: 1460.97 	
Date: Oct 25
Value: 1458.97 	
Date: Oct 20
Value: 1457.58 	
Date: Oct 15
Value: 1456.15 	
Date: Oct 10
Value: 1454.76 	
Date: Oct 05
Value: 1450.15 	
Date: Sep 30
Value: 1426.84 	
Date: Sep 25
Value: 1422.18 	
Date: Sep 20
Value: 1419.36 	
Date: Sep 15
Value: 1406.54 	
Date: Sep 10
Value: 1400.25 	
Date: Sep 05
Value: 1389.52 	
Date: Aug 31
Value: 1385.97 	
Date: Aug 25
Value: 1380.61 	
Date: Aug 20
Value: 1371.61 	
Date: Aug 15
Value: 1353.06 	
Date: Aug 10
Value: 1350.69 	
Date: Aug 05
Value: 1348.19 	
Date: Jul 31
Value: 1978.99 	
Date: Jul 25
Value: 1976.72 	
Date: Jul 20
Value: 1973.35 	
Date: Jul 15
Value: 1966.41 	
Date: Jul 10
Value: 1962.88 	
Date: Jul 05
Value: 1960.56 	
Date: Jun 30
Value: 1948.28 	
Date: Jun 25
Value: 1941.78 	
Date: Jun 20
Value: 1918.22 	
Date: Jun 15
Value: 1915.75 	
Date: Jun 10
Value: 1910.45 	
Date: Jun 05
Value: 1907.53 	
Date: May 31
Value: 1903.46 	
Date: May 25
Value: 1894.77 	
Date: May 20
Value: 1886.72 	
Date: May 15
Value: 1862.04 	
Date: May 10
Value: 1854.85 	
Date: May 05
Value: 1848.04 	
Date: Apr 30
Value: 1832.72 	
Date: Apr 25
Value: 1828.42 	
Date: Apr 20
Value: 1786.28 	
Date: Apr 15
Value: 1759.22 	
Date: Apr 10
Value: 1757 	
Date: Apr 05
Value: 1754.94 	
Date: Mar 31
Value: 1751.11 	
Date: Mar 25
Value: 1739.63 	
Date: Mar 20
Value: 1736.81 	
Date: Mar 15
Value: 1729.67 	
Date: Mar 10
Value: 1719.65 	
Date: Mar 05
Value: 1711.94 	
Date: Feb 28
Value: 1671.78 	
Date: Feb 25
Value: 1667 	
Date: Feb 20
Value: 1662.46 	
Date: Feb 15
Value: 1661.78 	
Date: Feb 10
Value: 1650.94 	
Date: Feb 05
Value: 1645.7 	
Date: Jan 31
Value: 1644.46 	
Date: Jan 25
Value: 1643.52 	
Date: Jan 20
Value: 1640.26 	
Date: Jan 15
Value: 1626.19 	
Date: Jan 10
Value: 1624.01 	
Date: Jan 05
Value: 1594.64 	
Date: Dec 31
Value: 1585.96 	
Date: Dec 25
Value: 1584.01 	
Date: Dec 20
Value: 1572.78 	
Date: Dec 15
Value: 1570.09 	
Date: Dec 10
Value: 1527.36 	
Date: Dec 05
Value: 1524.32 	
Date: Nov 30
Value: 1510 	
Date: Nov 25
Value: 1465.87 	
Date: Nov 20
Value: 1439.66 	
Date: Nov 15
Value: 1435.35 	
Date: Nov 10
Value: 1421.29 	
Date: Nov 05
Value: 1406.32 	
Date: Oct 31
Value: 2094.42 	
Date: Oct 25
Value: 2092.43 	
Date: Oct 20
Value: 2091.03 	
Date: Oct 15
Value: 2089.6 	
Date: Oct 10
Value: 2088.21 	
Date: Oct 05
Value: 2083.6 	
Date: Sep 30
Value: 2060.29 	
Date: Sep 25
Value: 2055.63 	
Date: Sep 20
Value: 2052.81 	
Date: Sep 15
Value: 2039.99 	
Date: Sep 10
Value: 2033.7 	
Date: Sep 05
Value: 2022.97 	
Date: Aug 31
Value: 2019.42 	
Date: Aug 25
Value: 2014.06 	
Date: Aug 20
Value: 2005.06 	
Date: Aug 15
Value: 1986.51 	
Date: Aug 10
Value: 1984.14 	
Date: Aug 05
Value: 1981.65 	
Date: Jul 31
Value: 622.4 	
Date: Jul 25
Value: 615.18 	
Date: Jul 20
Value: 611.23 	
Date: Jul 15
Value: 607 	
Date: Jul 10
Value: 601.07 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.46 	
Date: Jun 25
Value: 582.59 	
Date: Jun 20
Value: 575.52 	
Date: Jun 15
Value: 565.26 	
Date: Jun 10
Value: 556.82 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 539.53 	
Date: May 25
Value: 526.95 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 504.89 	
Date: May 10
Value: 493.07 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 469.91 	
Date: Apr 25
Value: 461.14 	
Date: Apr 20
Value: 451.09 	
Date: Apr 15
Value: 438.03 	
Date: Apr 10
Value: 426.05 	
Date: Apr 05
Value: 415.8 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 391.33 	
Date: Mar 20
Value: 381.49 	
Date: Mar 15
Value: 371.4 	
Date: Mar 10
Value: 364.15 	
Date: Mar 05
Value: 353.93 	
Date: Feb 28
Value: 343.16 	
Date: Feb 25
Value: 339.09 	
Date: Feb 20
Value: 330.82 	
Date: Feb 15
Value: 325.08 	
Date: Feb 10
Value: 317.17 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 301.62 	
Date: Jan 25
Value: 289.42 	
Date: Jan 20
Value: 278.23 	
Date: Jan 15
Value: 270.45 	
Date: Jan 10
Value: 261.9 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 241.33 	
Date: Dec 25
Value: 229.5 	
Date: Dec 20
Value: 218.11 	
Date: Dec 15
Value: 207.43 	
Date: Dec 10
Value: 196.17 	
Date: Dec 05
Value: 185.36 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.47 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 130.98 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 109.12 	
Date: Oct 31
Value: 756.31 	
Date: Oct 25
Value: 744.55 	
Date: Oct 20
Value: 733.32 	
Date: Oct 15
Value: 724.36 	
Date: Oct 10
Value: 711.69 	
Date: Oct 05
Value: 701.31 	
Date: Sep 30
Value: 693.86 	
Date: Sep 25
Value: 687.3 	
Date: Sep 20
Value: 682.2 	
Date: Sep 15
Value: 676.92 	
Date: Sep 10
Value: 672.51 	
Date: Sep 05
Value: 666.94 	
Date: Aug 31
Value: 662.66 	
Date: Aug 25
Value: 654.86 	
Date: Aug 20
Value: 648.32 	
Date: Aug 15
Value: 643.08 	
Date: Aug 10
Value: 637.69 	
Date: Aug 05
Value: 628.94 	
Date: Jul 31
Value: 1345.54 	
Date: Jul 25
Value: 1343.27 	
Date: Jul 20
Value: 1339.9 	
Date: Jul 15
Value: 1332.96 	
Date: Jul 10
Value: 1329.43 	
Date: Jul 05
Value: 1327.1 	
Date: Jun 30
Value: 1314.83 	
Date: Jun 25
Value: 1308.33 	
Date: Jun 20
Value: 1284.76 	
Date: Jun 15
Value: 1282.29 	
Date: Jun 10
Value: 1276.99 	
Date: Jun 05
Value: 1274.08 	
Date: May 31
Value: 1270.01 	
Date: May 25
Value: 1261.32 	
Date: May 20
Value: 1253.27 	
Date: May 15
Value: 1228.59 	
Date: May 10
Value: 1221.4 	
Date: May 05
Value: 1214.59 	
Date: Apr 30
Value: 1199.26 	
Date: Apr 25
Value: 1194.96 	
Date: Apr 20
Value: 1733.31 	
Date: Apr 15
Value: 1729.95 	
Date: Apr 10
Value: 1724.91 	
Date: Apr 05
Value: 1716.18 	
Date: Mar 31
Value: 1711.15 	
Date: Mar 25
Value: 1682.51 	
Date: Mar 20
Value: 1657.61 	
Date: Mar 15
Value: 1652.28 	
Date: Mar 10
Value: 1645.19 	
Date: Mar 05
Value: 1643.48 	
Date: Feb 28
Value: 1640.8 	
Date: Feb 25
Value: 1639.94 	
Date: Feb 20
Value: 1639.23 	
Date: Feb 15
Value: 1638.27 	
Date: Feb 10
Value: 1637.59 	
Date: Feb 05
Value: 1636.94 	
Date: Jan 31
Value: 1636.01 	
Date: Jan 25
Value: 1628.85 	
Date: Jan 20
Value: 1627.5 	
Date: Jan 15
Value: 1625.09 	
Date: Jan 10
Value: 1606.48 	
Date: Jan 05
Value: 1603.45 	
Date: Dec 31
Value: 1597.17 	
Date: Dec 25
Value: 1591.64 	
Date: Dec 20
Value: 1560.92 	
Date: Dec 15
Value: 1555.52 	
Date: Dec 10
Value: 1550.85 	
Date: Dec 05
Value: 1530.5 	
Date: Nov 30
Value: 1510.22 	
Date: Nov 25
Value: 1485.88 	
Date: Nov 20
Value: 1476.77 	
Date: Nov 15
Value: 1466.52 	
Date: Nov 10
Value: 1463.19 	
Date: Nov 05
Value: 1462.03 	
Date: Oct 31
Value: 1460.97 	
Date: Oct 25
Value: 1458.97 	
Date: Oct 20
Value: 1457.58 	
Date: Oct 15
Value: 1456.15 	
Date: Oct 10
Value: 1454.76 	
Date: Oct 05
Value: 1450.15 	
Date: Sep 30
Value: 1426.84 	
Date: Sep 25
Value: 1422.18 	
Date: Sep 20
Value: 1419.36 	
Date: Sep 15
Value: 1406.54 	
Date: Sep 10
Value: 1400.25 	
Date: Sep 05
Value: 1389.52 	
Date: Aug 31
Value: 1385.97 	
Date: Aug 25
Value: 1380.61 	
Date: Aug 20
Value: 1371.61 	
Date: Aug 15
Value: 1353.06 	
Date: Aug 10
Value: 1350.69 	
Date: Aug 05
Value: 1348.19 	
Date: Jul 31
Value: 1978.99 	
Date: Jul 25
Value: 1976.72 	
Date: Jul 20
Value: 1973.35 	
Date: Jul 15
Value: 1966.41 	
Date: Jul 10
Value: 1962.88 	
Date: Jul 05
Value: 1960.56 	
Date: Jun 30
Value: 1948.28 	
Date: Jun 25
Value: 1941.78 	
Date: Jun 20
Value: 1918.22 	
Date: Jun 15
Value: 1915.75 	
Date: Jun 10
Value: 1910.45 	
Date: Jun 05
Value: 1907.53 	
Date: May 31
Value: 1903.46 	
Date: May 25
Value: 1894.77 	
Date: May 20
Value: 1886.72 	
Date: May 15
Value: 1862.04 	
Date: May 10
Value: 1854.85 	
Date: May 05
Value: 1848.04 	
Date: Apr 30
Value: 1832.72 	
Date: Apr 25
Value: 1828.42 	
Date: Apr 20
Value: 1786.28 	
Date: Apr 15
Value: 1759.22 	
Date: Apr 10
Value: 1757 	
Date: Apr 05
Value: 1754.94 	
Date: Mar 31
Value: 1751.11 	
Date: Mar 25
Value: 1739.63 	
Date: Mar 20
Value: 1736.81 	
Date: Mar 15
Value: 1729.67 	
Date: Mar 10
Value: 1719.65 	
Date: Mar 05
Value: 1711.94 	
Date: Feb 28
Value: 1671.78 	
Date: Feb 25
Value: 1667 	
Date: Feb 20
Value: 1662.46 	
Date: Feb 15
Value: 1661.78 	
Date: Feb 10
Value: 1650.94 	
Date: Feb 05
Value: 1645.7 	
Date: Jan 31
Value: 1644.46 	
Date: Jan 25
Value: 1643.52 	
Date: Jan 20
Value: 1640.26 	
Date: Jan 15
Value: 1626.19 	
Date: Jan 10
Value: 1624.01 	
Date: Jan 05
Value: 1594.64 	
Date: Dec 31
Value: 1585.96 	
Date: Dec 25
Value: 1584.01 	
Date: Dec 20
Value: 1572.78 	
Date: Dec 15
Value: 1570.09 	
Date: Dec 10
Value: 1527.36 	
Date: Dec 05
Value: 1524.32 	
Date: Nov 30
Value: 1510 	
Date: Nov 25
Value: 1465.87 	
Date: Nov 20
Value: 1439.66 	
Date: Nov 15
Value: 1435.35 	
Date: Nov 10
Value: 1421.29 	
Date: Nov 05
Value: 1406.32 	
Date: Oct 31
Value: 2094.42 	
Date: Oct 25
Value: 2092.43 	
Date: Oct 20
Value: 2091.03 	
Date: Oct 15
Value: 2089.6 	
Date: Oct 10
Value: 2088.21 	
Date: Oct 05
Value: 2083.6 	
Date: Sep 30
Value: 2060.29 	
Date: Sep 25
Value: 2055.63 	
Date: Sep 20
Value: 2052.81 	
Date: Sep 15
Value: 2039.99 	
Date: Sep 10
Value: 2033.7 	
Date: Sep 05
Value: 2022.97 	
Date: Aug 31
Value: 2019.42 	
Date: Aug 25
Value: 2014.06 	
Date: Aug 20
Value: 2005.06 	
Date: Aug 15
Value: 1986.51 	
Date: Aug 10
Value: 1984.14 	
Date: Aug 05
Value: 1981.65 	
Date: Jul 31
Value: 622.4 	
Date: Jul 25
Value: 615.18 	
Date: Jul 20
Value: 611.23 	
Date: Jul 15
Value: 607 	
Date: Jul 10
Value: 601.07 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.46 	
Date: Jun 25
Value: 582.59 	
Date: Jun 20
Value: 575.52 	
Date: Jun 15
Value: 565.26 	
Date: Jun 10
Value: 556.82 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 539.53 	
Date: May 25
Value: 526.95 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 504.89 	
Date: May 10
Value: 493.07 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 469.91 	
Date: Apr 25
Value: 461.14 	
Date: Apr 20
Value: 451.09 	
Date: Apr 15
Value: 438.03 	
Date: Apr 10
Value: 426.05 	
Date: Apr 05
Value: 415.8 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 391.33 	
Date: Mar 20
Value: 381.49 	
Date: Mar 15
Value: 371.4 	
Date: Mar 10
Value: 364.15 	
Date: Mar 05
Value: 353.93 	
Date: Feb 28
Value: 343.16 	
Date: Feb 25
Value: 339.09 	
Date: Feb 20
Value: 330.82 	
Date: Feb 15
Value: 325.08 	
Date: Feb 10
Value: 317.17 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 301.62 	
Date: Jan 25
Value: 289.42 	
Date: Jan 20
Value: 278.23 	
Date: Jan 15
Value: 270.45 	
Date: Jan 10
Value: 261.9 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 241.33 	
Date: Dec 25
Value: 229.5 	
Date: Dec 20
Value: 218.11 	
Date: Dec 15
Value: 207.43 	
Date: Dec 10
Value: 196.17 	
Date: Dec 05
Value: 185.36 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.47 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 130.98 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 109.12 	
Date: Oct 31
Value: 756.31 	
Date: Oct 25
Value: 744.55 	
Date: Oct 20
Value: 733.32 	
Date: Oct 15
Value: 724.36 	
Date: Oct 10
Value: 711.69 	
Date: Oct 05
Value: 701.31 	
Date: Sep 30
Value: 693.86 	
Date: Sep 25
Value: 687.3 	
Date: Sep 20
Value: 682.2 	
Date: Sep 15
Value: 676.92 	
Date: Sep 10
Value: 672.51 	
Date: Sep 05
Value: 666.94 	
Date: Aug 31
Value: 662.66 	
Date: Aug 25
Value: 654.86 	
Date: Aug 20
Value: 648.32 	
Date: Aug 15
Value: 643.08 	
Date: Aug 10
Value: 637.69 	
Date: Aug 05
Value: 628.94

	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Jul 31
Value: 1308.88 	
Date: Jul 25
Value: 1307.04 	
Date: Jul 20
Value: 1302.42 	
Date: Jul 15
Value: 1299.31 	
Date: Jul 10
Value: 1297.54 	
Date: Jul 05
Value: 1295.71 	
Date: Jun 30
Value: 1288.66 	
Date: Jun 25
Value: 1270.88 	
Date: Jun 20
Value: 1232.85 	
Date: Jun 15
Value: 1229.92 	
Date: Jun 10
Value: 1219.58 	
Date: Jun 05
Value: 1214.62 	
Date: May 31
Value: 1209.22 	
Date: May 25
Value: 1199.39 	
Date: May 20
Value: 1193 	
Date: May 15
Value: 1169.83 	
Date: May 10
Value: 1162.45 	
Date: May 05
Value: 1155.14 	
Date: Apr 30
Value: 1137.82 	
Date: Apr 25
Value: 1134.52 	
Date: Apr 20
Value: 1738.03 	
Date: Apr 15
Value: 1735.18 	
Date: Apr 10
Value: 1731.74 	
Date: Apr 05
Value: 1728.21 	
Date: Mar 31
Value: 1721.52 	
Date: Mar 25
Value: 1682.36 	
Date: Mar 20
Value: 1665.49 	
Date: Mar 15
Value: 1662.37 	
Date: Mar 10
Value: 1654.5 	
Date: Mar 05
Value: 1652.75 	
Date: Feb 28
Value: 1648.95 	
Date: Feb 25
Value: 1648.22 	
Date: Feb 20
Value: 1647.05 	
Date: Feb 15
Value: 1645.51 	
Date: Feb 10
Value: 1644.46 	
Date: Feb 05
Value: 1643.5 	
Date: Jan 31
Value: 1642.25 	
Date: Jan 25
Value: 1633.92 	
Date: Jan 20
Value: 1632.75 	
Date: Jan 15
Value: 1630.12 	
Date: Jan 10
Value: 1610.26 	
Date: Jan 05
Value: 1608.04 	
Date: Dec 31
Value: 1602.31 	
Date: Dec 25
Value: 1590.16 	
Date: Dec 20
Value: 1543.26 	
Date: Dec 15
Value: 1536.07 	
Date: Dec 10
Value: 1531.05 	
Date: Dec 05
Value: 1494.2 	
Date: Nov 30
Value: 1466.87 	
Date: Nov 25
Value: 1445.72 	
Date: Nov 20
Value: 1431.7 	
Date: Nov 15
Value: 1419.74 	
Date: Nov 10
Value: 1412.64 	
Date: Nov 05
Value: 1410.8 	
Date: Oct 31
Value: 1409.14 	
Date: Oct 25
Value: 1407.18 	
Date: Oct 20
Value: 1405.74 	
Date: Oct 15
Value: 1404.33 	
Date: Oct 10
Value: 1402.22 	
Date: Oct 05
Value: 1399.54 	
Date: Sep 30
Value: 1384.9 	
Date: Sep 25
Value: 1381.96 	
Date: Sep 20
Value: 1379.71 	
Date: Sep 15
Value: 1367.18 	
Date: Sep 10
Value: 1361.12 	
Date: Sep 05
Value: 1354.43 	
Date: Aug 31
Value: 1352.64 	
Date: Aug 25
Value: 1349.24 	
Date: Aug 20
Value: 1341.32 	
Date: Aug 15
Value: 1315.02 	
Date: Aug 10
Value: 1313.02 	
Date: Aug 05
Value: 1311.21 	
Date: Jul 31
Value: 1961.73 	
Date: Jul 25
Value: 1959.89 	
Date: Jul 20
Value: 1955.27 	
Date: Jul 15
Value: 1952.15 	
Date: Jul 10
Value: 1950.39 	
Date: Jul 05
Value: 1948.56 	
Date: Jun 30
Value: 1941.51 	
Date: Jun 25
Value: 1923.73 	
Date: Jun 20
Value: 1885.7 	
Date: Jun 15
Value: 1882.77 	
Date: Jun 10
Value: 1872.43 	
Date: Jun 05
Value: 1867.47 	
Date: May 31
Value: 1862.07 	
Date: May 25
Value: 1852.24 	
Date: May 20
Value: 1845.85 	
Date: May 15
Value: 1822.68 	
Date: May 10
Value: 1815.3 	
Date: May 05
Value: 1807.99 	
Date: Apr 30
Value: 1790.66 	
Date: Apr 25
Value: 1787.36 	
Date: Apr 20
Value: 1754.34 	
Date: Apr 15
Value: 1740.03 	
Date: Apr 10
Value: 1738.06 	
Date: Apr 05
Value: 1736.02 	
Date: Mar 31
Value: 1733.77 	
Date: Mar 25
Value: 1724.31 	
Date: Mar 20
Value: 1719.77 	
Date: Mar 15
Value: 1716.47 	
Date: Mar 10
Value: 1703.01 	
Date: Mar 05
Value: 1689.95 	
Date: Feb 28
Value: 1652.33 	
Date: Feb 25
Value: 1645.85 	
Date: Feb 20
Value: 1638.89 	
Date: Feb 15
Value: 1637.92 	
Date: Feb 10
Value: 1618.69 	
Date: Feb 05
Value: 1611.15 	
Date: Jan 31
Value: 1608.62 	
Date: Jan 25
Value: 1607.45 	
Date: Jan 20
Value: 1606.03 	
Date: Jan 15
Value: 1597.46 	
Date: Jan 10
Value: 1593.84 	
Date: Jan 05
Value: 1565.47 	
Date: Dec 31
Value: 1560.03 	
Date: Dec 25
Value: 1555.62 	
Date: Dec 20
Value: 1537.75 	
Date: Dec 15
Value: 1534.66 	
Date: Dec 10
Value: 1504.62 	
Date: Dec 05
Value: 1497.73 	
Date: Nov 30
Value: 1478.77 	
Date: Nov 25
Value: 1449.57 	
Date: Nov 20
Value: 1432.07 	
Date: Nov 15
Value: 1422.46 	
Date: Nov 10
Value: 1415.91 	
Date: Nov 05
Value: 1405.33 	
Date: Oct 31
Value: 2061.99 	
Date: Oct 25
Value: 2060.03 	
Date: Oct 20
Value: 2058.59 	
Date: Oct 15
Value: 2057.17 	
Date: Oct 10
Value: 2055.07 	
Date: Oct 05
Value: 2052.39 	
Date: Sep 30
Value: 2037.75 	
Date: Sep 25
Value: 2034.8 	
Date: Sep 20
Value: 2032.55 	
Date: Sep 15
Value: 2020.03 	
Date: Sep 10
Value: 2013.97 	
Date: Sep 05
Value: 2007.28 	
Date: Aug 31
Value: 2005.49 	
Date: Aug 25
Value: 2002.09 	
Date: Aug 20
Value: 1994.17 	
Date: Aug 15
Value: 1967.87 	
Date: Aug 10
Value: 1965.87 	
Date: Aug 05
Value: 1964.05 	
Date: Jul 31
Value: 647.02 	
Date: Jul 25
Value: 640.44 	
Date: Jul 20
Value: 636.69 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.3 	
Date: Jul 05
Value: 623.15 	
Date: Jun 30
Value: 615.27 	
Date: Jun 25
Value: 607.61 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 570.27 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 547.12 	
Date: May 25
Value: 533.67 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.95 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 489.26 	
Date: Apr 30
Value: 477.58 	
Date: Apr 25
Value: 469.5 	
Date: Apr 20
Value: 459.22 	
Date: Apr 15
Value: 446.17 	
Date: Apr 10
Value: 434.28 	
Date: Apr 05
Value: 422.89 	
Date: Mar 31
Value: 411.32 	
Date: Mar 25
Value: 397.61 	
Date: Mar 20
Value: 388.04 	
Date: Mar 15
Value: 378.46 	
Date: Mar 10
Value: 370.5 	
Date: Mar 05
Value: 359.96 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 345.03 	
Date: Feb 20
Value: 334.12 	
Date: Feb 15
Value: 326.57 	
Date: Feb 10
Value: 315.18 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 296.88 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 272.3 	
Date: Jan 15
Value: 264.67 	
Date: Jan 10
Value: 256.98 	
Date: Jan 05
Value: 248.06 	
Date: Dec 31
Value: 238.6 	
Date: Dec 25
Value: 222.37 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 196.72 	
Date: Dec 10
Value: 183.87 	
Date: Dec 05
Value: 171.2 	
Date: Nov 30
Value: 154.89 	
Date: Nov 25
Value: 144.3 	
Date: Nov 20
Value: 133.21 	
Date: Nov 15
Value: 119.92 	
Date: Nov 10
Value: 109.58 	
Date: Nov 05
Value: 100.32 	
Date: Oct 31
Value: 779.23 	
Date: Oct 25
Value: 768.89 	
Date: Oct 20
Value: 758.83 	
Date: Oct 15
Value: 749.84 	
Date: Oct 10
Value: 738.13 	
Date: Oct 05
Value: 728.35 	
Date: Sep 30
Value: 721.26 	
Date: Sep 25
Value: 715.48 	
Date: Sep 20
Value: 710.62 	
Date: Sep 15
Value: 706 	
Date: Sep 10
Value: 702.01 	
Date: Sep 05
Value: 697.05 	
Date: Aug 31
Value: 692.34 	
Date: Aug 25
Value: 684.56 	
Date: Aug 20
Value: 677.12 	
Date: Aug 15
Value: 670.98 	
Date: Aug 10
Value: 664.38 	
Date: Aug 05
Value: 654.43 	
Date: Jul 31
Value: 1308.88 	
Date: Jul 25
Value: 1307.04 	
Date: Jul 20
Value: 1302.42 	
Date: Jul 15
Value: 1299.31 	
Date: Jul 10
Value: 1297.54 	
Date: Jul 05
Value: 1295.71 	
Date: Jun 30
Value: 1288.66 	
Date: Jun 25
Value: 1270.88 	
Date: Jun 20
Value: 1232.85 	
Date: Jun 15
Value: 1229.92 	
Date: Jun 10
Value: 1219.58 	
Date: Jun 05
Value: 1214.62 	
Date: May 31
Value: 1209.22 	
Date: May 25
Value: 1199.39 	
Date: May 20
Value: 1193 	
Date: May 15
Value: 1169.83 	
Date: May 10
Value: 1162.45 	
Date: May 05
Value: 1155.14 	
Date: Apr 30
Value: 1137.82 	
Date: Apr 25
Value: 1134.52 	
Date: Apr 20
Value: 1738.03 	
Date: Apr 15
Value: 1735.18 	
Date: Apr 10
Value: 1731.74 	
Date: Apr 05
Value: 1728.21 	
Date: Mar 31
Value: 1721.52 	
Date: Mar 25
Value: 1682.36 	
Date: Mar 20
Value: 1665.49 	
Date: Mar 15
Value: 1662.37 	
Date: Mar 10
Value: 1654.5 	
Date: Mar 05
Value: 1652.75 	
Date: Feb 28
Value: 1648.95 	
Date: Feb 25
Value: 1648.22 	
Date: Feb 20
Value: 1647.05 	
Date: Feb 15
Value: 1645.51 	
Date: Feb 10
Value: 1644.46 	
Date: Feb 05
Value: 1643.5 	
Date: Jan 31
Value: 1642.25 	
Date: Jan 25
Value: 1633.92 	
Date: Jan 20
Value: 1632.75 	
Date: Jan 15
Value: 1630.12 	
Date: Jan 10
Value: 1610.26 	
Date: Jan 05
Value: 1608.04 	
Date: Dec 31
Value: 1602.31 	
Date: Dec 25
Value: 1590.16 	
Date: Dec 20
Value: 1543.26 	
Date: Dec 15
Value: 1536.07 	
Date: Dec 10
Value: 1531.05 	
Date: Dec 05
Value: 1494.2 	
Date: Nov 30
Value: 1466.87 	
Date: Nov 25
Value: 1445.72 	
Date: Nov 20
Value: 1431.7 	
Date: Nov 15
Value: 1419.74 	
Date: Nov 10
Value: 1412.64 	
Date: Nov 05
Value: 1410.8 	
Date: Oct 31
Value: 1409.14 	
Date: Oct 25
Value: 1407.18 	
Date: Oct 20
Value: 1405.74 	
Date: Oct 15
Value: 1404.33 	
Date: Oct 10
Value: 1402.22 	
Date: Oct 05
Value: 1399.54 	
Date: Sep 30
Value: 1384.9 	
Date: Sep 25
Value: 1381.96 	
Date: Sep 20
Value: 1379.71 	
Date: Sep 15
Value: 1367.18 	
Date: Sep 10
Value: 1361.12 	
Date: Sep 05
Value: 1354.43 	
Date: Aug 31
Value: 1352.64 	
Date: Aug 25
Value: 1349.24 	
Date: Aug 20
Value: 1341.32 	
Date: Aug 15
Value: 1315.02 	
Date: Aug 10
Value: 1313.02 	
Date: Aug 05
Value: 1311.21 	
Date: Jul 31
Value: 1961.73 	
Date: Jul 25
Value: 1959.89 	
Date: Jul 20
Value: 1955.27 	
Date: Jul 15
Value: 1952.15 	
Date: Jul 10
Value: 1950.39 	
Date: Jul 05
Value: 1948.56 	
Date: Jun 30
Value: 1941.51 	
Date: Jun 25
Value: 1923.73 	
Date: Jun 20
Value: 1885.7 	
Date: Jun 15
Value: 1882.77 	
Date: Jun 10
Value: 1872.43 	
Date: Jun 05
Value: 1867.47 	
Date: May 31
Value: 1862.07 	
Date: May 25
Value: 1852.24 	
Date: May 20
Value: 1845.85 	
Date: May 15
Value: 1822.68 	
Date: May 10
Value: 1815.3 	
Date: May 05
Value: 1807.99 	
Date: Apr 30
Value: 1790.66 	
Date: Apr 25
Value: 1787.36 	
Date: Apr 20
Value: 1754.34 	
Date: Apr 15
Value: 1740.03 	
Date: Apr 10
Value: 1738.06 	
Date: Apr 05
Value: 1736.02 	
Date: Mar 31
Value: 1733.77 	
Date: Mar 25
Value: 1724.31 	
Date: Mar 20
Value: 1719.77 	
Date: Mar 15
Value: 1716.47 	
Date: Mar 10
Value: 1703.01 	
Date: Mar 05
Value: 1689.95 	
Date: Feb 28
Value: 1652.33 	
Date: Feb 25
Value: 1645.85 	
Date: Feb 20
Value: 1638.89 	
Date: Feb 15
Value: 1637.92 	
Date: Feb 10
Value: 1618.69 	
Date: Feb 05
Value: 1611.15 	
Date: Jan 31
Value: 1608.62 	
Date: Jan 25
Value: 1607.45 	
Date: Jan 20
Value: 1606.03 	
Date: Jan 15
Value: 1597.46 	
Date: Jan 10
Value: 1593.84 	
Date: Jan 05
Value: 1565.47 	
Date: Dec 31
Value: 1560.03 	
Date: Dec 25
Value: 1555.62 	
Date: Dec 20
Value: 1537.75 	
Date: Dec 15
Value: 1534.66 	
Date: Dec 10
Value: 1504.62 	
Date: Dec 05
Value: 1497.73 	
Date: Nov 30
Value: 1478.77 	
Date: Nov 25
Value: 1449.57 	
Date: Nov 20
Value: 1432.07 	
Date: Nov 15
Value: 1422.46 	
Date: Nov 10
Value: 1415.91 	
Date: Nov 05
Value: 1405.33 	
Date: Oct 31
Value: 2061.99 	
Date: Oct 25
Value: 2060.03 	
Date: Oct 20
Value: 2058.59 	
Date: Oct 15
Value: 2057.17 	
Date: Oct 10
Value: 2055.07 	
Date: Oct 05
Value: 2052.39 	
Date: Sep 30
Value: 2037.75 	
Date: Sep 25
Value: 2034.8 	
Date: Sep 20
Value: 2032.55 	
Date: Sep 15
Value: 2020.03 	
Date: Sep 10
Value: 2013.97 	
Date: Sep 05
Value: 2007.28 	
Date: Aug 31
Value: 2005.49 	
Date: Aug 25
Value: 2002.09 	
Date: Aug 20
Value: 1994.17 	
Date: Aug 15
Value: 1967.87 	
Date: Aug 10
Value: 1965.87 	
Date: Aug 05
Value: 1964.05 	
Date: Jul 31
Value: 647.02 	
Date: Jul 25
Value: 640.44 	
Date: Jul 20
Value: 636.69 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.3 	
Date: Jul 05
Value: 623.15 	
Date: Jun 30
Value: 615.27 	
Date: Jun 25
Value: 607.61 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 570.27 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 547.12 	
Date: May 25
Value: 533.67 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.95 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 489.26 	
Date: Apr 30
Value: 477.58 	
Date: Apr 25
Value: 469.5 	
Date: Apr 20
Value: 459.22 	
Date: Apr 15
Value: 446.17 	
Date: Apr 10
Value: 434.28 	
Date: Apr 05
Value: 422.89 	
Date: Mar 31
Value: 411.32 	
Date: Mar 25
Value: 397.61 	
Date: Mar 20
Value: 388.04 	
Date: Mar 15
Value: 378.46 	
Date: Mar 10
Value: 370.5 	
Date: Mar 05
Value: 359.96 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 345.03 	
Date: Feb 20
Value: 334.12 	
Date: Feb 15
Value: 326.57 	
Date: Feb 10
Value: 315.18 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 296.88 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 272.3 	
Date: Jan 15
Value: 264.67 	
Date: Jan 10
Value: 256.98 	
Date: Jan 05
Value: 248.06 	
Date: Dec 31
Value: 238.6 	
Date: Dec 25
Value: 222.37 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 196.72 	
Date: Dec 10
Value: 183.87 	
Date: Dec 05
Value: 171.2 	
Date: Nov 30
Value: 154.89 	
Date: Nov 25
Value: 144.3 	
Date: Nov 20
Value: 133.21 	
Date: Nov 15
Value: 119.92 	
Date: Nov 10
Value: 109.58 	
Date: Nov 05
Value: 100.32 	
Date: Oct 31
Value: 779.23 	
Date: Oct 25
Value: 768.89 	
Date: Oct 20
Value: 758.83 	
Date: Oct 15
Value: 749.84 	
Date: Oct 10
Value: 738.13 	
Date: Oct 05
Value: 728.35 	
Date: Sep 30
Value: 721.26 	
Date: Sep 25
Value: 715.48 	
Date: Sep 20
Value: 710.62 	
Date: Sep 15
Value: 706 	
Date: Sep 10
Value: 702.01 	
Date: Sep 05
Value: 697.05 	
Date: Aug 31
Value: 692.34 	
Date: Aug 25
Value: 684.56 	
Date: Aug 20
Value: 677.12 	
Date: Aug 15
Value: 670.98 	
Date: Aug 10
Value: 664.38 	
Date: Aug 05
Value: 654.43

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Jul 31
Value: 1440.14 	
Date: Jul 25
Value: 1437.86 	
Date: Jul 20
Value: 1434.74 	
Date: Jul 15
Value: 1427.52 	
Date: Jul 10
Value: 1424.33 	
Date: Jul 05
Value: 1421.96 	
Date: Jun 30
Value: 1412.1 	
Date: Jun 25
Value: 1403.48 	
Date: Jun 20
Value: 1373.54 	
Date: Jun 15
Value: 1370.46 	
Date: Jun 10
Value: 1361.25 	
Date: Jun 05
Value: 1357.86 	
Date: May 31
Value: 1353.27 	
Date: May 25
Value: 1342.83 	
Date: May 20
Value: 1334.74 	
Date: May 15
Value: 1311.02 	
Date: May 10
Value: 1302.65 	
Date: May 05
Value: 1295.91 	
Date: Apr 30
Value: 1281.66 	
Date: Apr 25
Value: 1276.91 	
Date: Apr 20
Value: 1877.43 	
Date: Apr 15
Value: 1873.91 	
Date: Apr 10
Value: 1868.64 	
Date: Apr 05
Value: 1860.02 	
Date: Mar 31
Value: 1854.42 	
Date: Mar 25
Value: 1819.42 	
Date: Mar 20
Value: 1795.09 	
Date: Mar 15
Value: 1788.96 	
Date: Mar 10
Value: 1783.09 	
Date: Mar 05
Value: 1780.59 	
Date: Feb 28
Value: 1776.37 	
Date: Feb 25
Value: 1775.2 	
Date: Feb 20
Value: 1774.19 	
Date: Feb 15
Value: 1772.67 	
Date: Feb 10
Value: 1771.61 	
Date: Feb 05
Value: 1770.7 	
Date: Jan 31
Value: 1769.05 	
Date: Jan 25
Value: 1759.99 	
Date: Jan 20
Value: 1758.4 	
Date: Jan 15
Value: 1755.72 	
Date: Jan 10
Value: 1730.49 	
Date: Jan 05
Value: 1726.64 	
Date: Dec 31
Value: 1717.46 	
Date: Dec 25
Value: 1710.09 	
Date: Dec 20
Value: 1676.08 	
Date: Dec 15
Value: 1670.45 	
Date: Dec 10
Value: 1665.1 	
Date: Dec 05
Value: 1638.79 	
Date: Nov 30
Value: 1616.41 	
Date: Nov 25
Value: 1591.65 	
Date: Nov 20
Value: 1580.37 	
Date: Nov 15
Value: 1563.31 	
Date: Nov 10
Value: 1554.51 	
Date: Nov 05
Value: 1553.32 	
Date: Oct 31
Value: 1552.24 	
Date: Oct 25
Value: 1550.27 	
Date: Oct 20
Value: 1548.85 	
Date: Oct 15
Value: 1547.37 	
Date: Oct 10
Value: 1545.83 	
Date: Oct 05
Value: 1542.72 	
Date: Sep 30
Value: 1524.58 	
Date: Sep 25
Value: 1520.71 	
Date: Sep 20
Value: 1517.19 	
Date: Sep 15
Value: 1503.85 	
Date: Sep 10
Value: 1496.78 	
Date: Sep 05
Value: 1485.52 	
Date: Aug 31
Value: 1481.49 	
Date: Aug 25
Value: 1477.21 	
Date: Aug 20
Value: 1468.53 	
Date: Aug 15
Value: 1447.25 	
Date: Aug 10
Value: 1445.1 	
Date: Aug 05
Value: 1442.71 	
Date: Jul 31
Value: 2143.31 	
Date: Jul 25
Value: 2141.03 	
Date: Jul 20
Value: 2137.9 	
Date: Jul 15
Value: 2130.68 	
Date: Jul 10
Value: 2127.49 	
Date: Jul 05
Value: 2125.13 	
Date: Jun 30
Value: 2115.27 	
Date: Jun 25
Value: 2106.64 	
Date: Jun 20
Value: 2076.7 	
Date: Jun 15
Value: 2073.63 	
Date: Jun 10
Value: 2064.41 	
Date: Jun 05
Value: 2061.03 	
Date: May 31
Value: 2056.43 	
Date: May 25
Value: 2046 	
Date: May 20
Value: 2037.9 	
Date: May 15
Value: 2014.18 	
Date: May 10
Value: 2005.81 	
Date: May 05
Value: 1999.07 	
Date: Apr 30
Value: 1984.83 	
Date: Apr 25
Value: 1980.08 	
Date: Apr 20
Value: 1937.5 	
Date: Apr 15
Value: 1915.62 	
Date: Apr 10
Value: 1912.87 	
Date: Apr 05
Value: 1910.6 	
Date: Mar 31
Value: 1906.84 	
Date: Mar 25
Value: 1897.05 	
Date: Mar 20
Value: 1893.31 	
Date: Mar 15
Value: 1885.1 	
Date: Mar 10
Value: 1877.02 	
Date: Mar 05
Value: 1867.2 	
Date: Feb 28
Value: 1823.08 	
Date: Feb 25
Value: 1816.68 	
Date: Feb 20
Value: 1810.46 	
Date: Feb 15
Value: 1809.47 	
Date: Feb 10
Value: 1797.61 	
Date: Feb 05
Value: 1791.83 	
Date: Jan 31
Value: 1790.64 	
Date: Jan 25
Value: 1789.49 	
Date: Jan 20
Value: 1786.08 	
Date: Jan 15
Value: 1771.01 	
Date: Jan 10
Value: 1767.2 	
Date: Jan 05
Value: 1726.7 	
Date: Dec 31
Value: 1716.88 	
Date: Dec 25
Value: 1713.19 	
Date: Dec 20
Value: 1701.42 	
Date: Dec 15
Value: 1696.79 	
Date: Dec 10
Value: 1654.66 	
Date: Dec 05
Value: 1649.57 	
Date: Nov 30
Value: 1633.44 	
Date: Nov 25
Value: 1590.9 	
Date: Nov 20
Value: 1567.08 	
Date: Nov 15
Value: 1558.8 	
Date: Nov 10
Value: 1543 	
Date: Nov 05
Value: 1531.94 	
Date: Oct 31
Value: 2255.41 	
Date: Oct 25
Value: 2253.43 	
Date: Oct 20
Value: 2252.02 	
Date: Oct 15
Value: 2250.53 	
Date: Oct 10
Value: 2248.99 	
Date: Oct 05
Value: 2245.89 	
Date: Sep 30
Value: 2227.75 	
Date: Sep 25
Value: 2223.88 	
Date: Sep 20
Value: 2220.35 	
Date: Sep 15
Value: 2207.01 	
Date: Sep 10
Value: 2199.94 	
Date: Sep 05
Value: 2188.68 	
Date: Aug 31
Value: 2184.66 	
Date: Aug 25
Value: 2180.38 	
Date: Aug 20
Value: 2171.69 	
Date: Aug 15
Value: 2150.41 	
Date: Aug 10
Value: 2148.26 	
Date: Aug 05
Value: 2145.87 	
Date: Jul 31
Value: 671.67 	
Date: Jul 25
Value: 664.7 	
Date: Jul 20
Value: 660.48 	
Date: Jul 15
Value: 656.05 	
Date: Jul 10
Value: 650.27 	
Date: Jul 05
Value: 644.29 	
Date: Jun 30
Value: 636.13 	
Date: Jun 25
Value: 629.36 	
Date: Jun 20
Value: 621.22 	
Date: Jun 15
Value: 608.97 	
Date: Jun 10
Value: 598.76 	
Date: Jun 05
Value: 588.51 	
Date: May 31
Value: 578.33 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 552.28 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.76 	
Date: May 05
Value: 518.78 	
Date: Apr 30
Value: 506.24 	
Date: Apr 25
Value: 497.15 	
Date: Apr 20
Value: 486.78 	
Date: Apr 15
Value: 473.05 	
Date: Apr 10
Value: 460.97 	
Date: Apr 05
Value: 449.97 	
Date: Mar 31
Value: 437.53 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.75 	
Date: Mar 15
Value: 401.83 	
Date: Mar 10
Value: 393.49 	
Date: Mar 05
Value: 382.01 	
Date: Feb 28
Value: 370.19 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 348.39 	
Date: Feb 10
Value: 338.74 	
Date: Feb 05
Value: 329.43 	
Date: Jan 31
Value: 320.13 	
Date: Jan 25
Value: 305.9 	
Date: Jan 20
Value: 293.04 	
Date: Jan 15
Value: 283.68 	
Date: Jan 10
Value: 273.25 	
Date: Jan 05
Value: 262.09 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 236.41 	
Date: Dec 20
Value: 224.33 	
Date: Dec 15
Value: 212.33 	
Date: Dec 10
Value: 199.25 	
Date: Dec 05
Value: 187.37 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 158.94 	
Date: Nov 20
Value: 146.29 	
Date: Nov 15
Value: 130.71 	
Date: Nov 10
Value: 119.79 	
Date: Nov 05
Value: 109.8 	
Date: Oct 31
Value: 805 	
Date: Oct 25
Value: 793.67 	
Date: Oct 20
Value: 781.87 	
Date: Oct 15
Value: 773.42 	
Date: Oct 10
Value: 760.73 	
Date: Oct 05
Value: 750 	
Date: Sep 30
Value: 742.98 	
Date: Sep 25
Value: 736.32 	
Date: Sep 20
Value: 730.88 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 720.5 	
Date: Sep 05
Value: 714.48 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 702.42 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 690.86 	
Date: Aug 10
Value: 685.89 	
Date: Aug 05
Value: 677.92 	
Date: Jul 31
Value: 1440.14 	
Date: Jul 25
Value: 1437.86 	
Date: Jul 20
Value: 1434.74 	
Date: Jul 15
Value: 1427.52 	
Date: Jul 10
Value: 1424.33 	
Date: Jul 05
Value: 1421.96 	
Date: Jun 30
Value: 1412.1 	
Date: Jun 25
Value: 1403.48 	
Date: Jun 20
Value: 1373.54 	
Date: Jun 15
Value: 1370.46 	
Date: Jun 10
Value: 1361.25 	
Date: Jun 05
Value: 1357.86 	
Date: May 31
Value: 1353.27 	
Date: May 25
Value: 1342.83 	
Date: May 20
Value: 1334.74 	
Date: May 15
Value: 1311.02 	
Date: May 10
Value: 1302.65 	
Date: May 05
Value: 1295.91 	
Date: Apr 30
Value: 1281.66 	
Date: Apr 25
Value: 1276.91 	
Date: Apr 20
Value: 1877.43 	
Date: Apr 15
Value: 1873.91 	
Date: Apr 10
Value: 1868.64 	
Date: Apr 05
Value: 1860.02 	
Date: Mar 31
Value: 1854.42 	
Date: Mar 25
Value: 1819.42 	
Date: Mar 20
Value: 1795.09 	
Date: Mar 15
Value: 1788.96 	
Date: Mar 10
Value: 1783.09 	
Date: Mar 05
Value: 1780.59 	
Date: Feb 28
Value: 1776.37 	
Date: Feb 25
Value: 1775.2 	
Date: Feb 20
Value: 1774.19 	
Date: Feb 15
Value: 1772.67 	
Date: Feb 10
Value: 1771.61 	
Date: Feb 05
Value: 1770.7 	
Date: Jan 31
Value: 1769.05 	
Date: Jan 25
Value: 1759.99 	
Date: Jan 20
Value: 1758.4 	
Date: Jan 15
Value: 1755.72 	
Date: Jan 10
Value: 1730.49 	
Date: Jan 05
Value: 1726.64 	
Date: Dec 31
Value: 1717.46 	
Date: Dec 25
Value: 1710.09 	
Date: Dec 20
Value: 1676.08 	
Date: Dec 15
Value: 1670.45 	
Date: Dec 10
Value: 1665.1 	
Date: Dec 05
Value: 1638.79 	
Date: Nov 30
Value: 1616.41 	
Date: Nov 25
Value: 1591.65 	
Date: Nov 20
Value: 1580.37 	
Date: Nov 15
Value: 1563.31 	
Date: Nov 10
Value: 1554.51 	
Date: Nov 05
Value: 1553.32 	
Date: Oct 31
Value: 1552.24 	
Date: Oct 25
Value: 1550.27 	
Date: Oct 20
Value: 1548.85 	
Date: Oct 15
Value: 1547.37 	
Date: Oct 10
Value: 1545.83 	
Date: Oct 05
Value: 1542.72 	
Date: Sep 30
Value: 1524.58 	
Date: Sep 25
Value: 1520.71 	
Date: Sep 20
Value: 1517.19 	
Date: Sep 15
Value: 1503.85 	
Date: Sep 10
Value: 1496.78 	
Date: Sep 05
Value: 1485.52 	
Date: Aug 31
Value: 1481.49 	
Date: Aug 25
Value: 1477.21 	
Date: Aug 20
Value: 1468.53 	
Date: Aug 15
Value: 1447.25 	
Date: Aug 10
Value: 1445.1 	
Date: Aug 05
Value: 1442.71 	
Date: Jul 31
Value: 2143.31 	
Date: Jul 25
Value: 2141.03 	
Date: Jul 20
Value: 2137.9 	
Date: Jul 15
Value: 2130.68 	
Date: Jul 10
Value: 2127.49 	
Date: Jul 05
Value: 2125.13 	
Date: Jun 30
Value: 2115.27 	
Date: Jun 25
Value: 2106.64 	
Date: Jun 20
Value: 2076.7 	
Date: Jun 15
Value: 2073.63 	
Date: Jun 10
Value: 2064.41 	
Date: Jun 05
Value: 2061.03 	
Date: May 31
Value: 2056.43 	
Date: May 25
Value: 2046 	
Date: May 20
Value: 2037.9 	
Date: May 15
Value: 2014.18 	
Date: May 10
Value: 2005.81 	
Date: May 05
Value: 1999.07 	
Date: Apr 30
Value: 1984.83 	
Date: Apr 25
Value: 1980.08 	
Date: Apr 20
Value: 1937.5 	
Date: Apr 15
Value: 1915.62 	
Date: Apr 10
Value: 1912.87 	
Date: Apr 05
Value: 1910.6 	
Date: Mar 31
Value: 1906.84 	
Date: Mar 25
Value: 1897.05 	
Date: Mar 20
Value: 1893.31 	
Date: Mar 15
Value: 1885.1 	
Date: Mar 10
Value: 1877.02 	
Date: Mar 05
Value: 1867.2 	
Date: Feb 28
Value: 1823.08 	
Date: Feb 25
Value: 1816.68 	
Date: Feb 20
Value: 1810.46 	
Date: Feb 15
Value: 1809.47 	
Date: Feb 10
Value: 1797.61 	
Date: Feb 05
Value: 1791.83 	
Date: Jan 31
Value: 1790.64 	
Date: Jan 25
Value: 1789.49 	
Date: Jan 20
Value: 1786.08 	
Date: Jan 15
Value: 1771.01 	
Date: Jan 10
Value: 1767.2 	
Date: Jan 05
Value: 1726.7 	
Date: Dec 31
Value: 1716.88 	
Date: Dec 25
Value: 1713.19 	
Date: Dec 20
Value: 1701.42 	
Date: Dec 15
Value: 1696.79 	
Date: Dec 10
Value: 1654.66 	
Date: Dec 05
Value: 1649.57 	
Date: Nov 30
Value: 1633.44 	
Date: Nov 25
Value: 1590.9 	
Date: Nov 20
Value: 1567.08 	
Date: Nov 15
Value: 1558.8 	
Date: Nov 10
Value: 1543 	
Date: Nov 05
Value: 1531.94 	
Date: Oct 31
Value: 2255.41 	
Date: Oct 25
Value: 2253.43 	
Date: Oct 20
Value: 2252.02 	
Date: Oct 15
Value: 2250.53 	
Date: Oct 10
Value: 2248.99 	
Date: Oct 05
Value: 2245.89 	
Date: Sep 30
Value: 2227.75 	
Date: Sep 25
Value: 2223.88 	
Date: Sep 20
Value: 2220.35 	
Date: Sep 15
Value: 2207.01 	
Date: Sep 10
Value: 2199.94 	
Date: Sep 05
Value: 2188.68 	
Date: Aug 31
Value: 2184.66 	
Date: Aug 25
Value: 2180.38 	
Date: Aug 20
Value: 2171.69 	
Date: Aug 15
Value: 2150.41 	
Date: Aug 10
Value: 2148.26 	
Date: Aug 05
Value: 2145.87 	
Date: Jul 31
Value: 671.67 	
Date: Jul 25
Value: 664.7 	
Date: Jul 20
Value: 660.48 	
Date: Jul 15
Value: 656.05 	
Date: Jul 10
Value: 650.27 	
Date: Jul 05
Value: 644.29 	
Date: Jun 30
Value: 636.13 	
Date: Jun 25
Value: 629.36 	
Date: Jun 20
Value: 621.22 	
Date: Jun 15
Value: 608.97 	
Date: Jun 10
Value: 598.76 	
Date: Jun 05
Value: 588.51 	
Date: May 31
Value: 578.33 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 552.28 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.76 	
Date: May 05
Value: 518.78 	
Date: Apr 30
Value: 506.24 	
Date: Apr 25
Value: 497.15 	
Date: Apr 20
Value: 486.78 	
Date: Apr 15
Value: 473.05 	
Date: Apr 10
Value: 460.97 	
Date: Apr 05
Value: 449.97 	
Date: Mar 31
Value: 437.53 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.75 	
Date: Mar 15
Value: 401.83 	
Date: Mar 10
Value: 393.49 	
Date: Mar 05
Value: 382.01 	
Date: Feb 28
Value: 370.19 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 348.39 	
Date: Feb 10
Value: 338.74 	
Date: Feb 05
Value: 329.43 	
Date: Jan 31
Value: 320.13 	
Date: Jan 25
Value: 305.9 	
Date: Jan 20
Value: 293.04 	
Date: Jan 15
Value: 283.68 	
Date: Jan 10
Value: 273.25 	
Date: Jan 05
Value: 262.09 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 236.41 	
Date: Dec 20
Value: 224.33 	
Date: Dec 15
Value: 212.33 	
Date: Dec 10
Value: 199.25 	
Date: Dec 05
Value: 187.37 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 158.94 	
Date: Nov 20
Value: 146.29 	
Date: Nov 15
Value: 130.71 	
Date: Nov 10
Value: 119.79 	
Date: Nov 05
Value: 109.8 	
Date: Oct 31
Value: 805 	
Date: Oct 25
Value: 793.67 	
Date: Oct 20
Value: 781.87 	
Date: Oct 15
Value: 773.42 	
Date: Oct 10
Value: 760.73 	
Date: Oct 05
Value: 750 	
Date: Sep 30
Value: 742.98 	
Date: Sep 25
Value: 736.32 	
Date: Sep 20
Value: 730.88 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 720.5 	
Date: Sep 05
Value: 714.48 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 702.42 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 690.86 	
Date: Aug 10
Value: 685.89 	
Date: Aug 05
Value: 677.92

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Jul 31
Value: 1173.2 	
Date: Jul 25
Value: 1171.1 	
Date: Jul 20
Value: 1166.44 	
Date: Jul 15
Value: 1163.97 	
Date: Jul 10
Value: 1161.88 	
Date: Jul 05
Value: 1159.82 	
Date: Jun 30
Value: 1151.22 	
Date: Jun 25
Value: 1132.61 	
Date: Jun 20
Value: 1119.99 	
Date: Jun 15
Value: 1116.92 	
Date: Jun 10
Value: 1107.92 	
Date: Jun 05
Value: 1102.9 	
Date: May 31
Value: 1093.93 	
Date: May 25
Value: 1085.05 	
Date: May 20
Value: 1078.88 	
Date: May 15
Value: 1061.08 	
Date: May 10
Value: 1055.38 	
Date: May 05
Value: 1049.55 	
Date: Apr 30
Value: 1032.18 	
Date: Apr 25
Value: 1028.17 	
Date: Apr 20
Value: 1547.55 	
Date: Apr 15
Value: 1544.18 	
Date: Apr 10
Value: 1540.09 	
Date: Apr 05
Value: 1535.66 	
Date: Mar 31
Value: 1523.43 	
Date: Mar 25
Value: 1486.15 	
Date: Mar 20
Value: 1472.14 	
Date: Mar 15
Value: 1469.11 	
Date: Mar 10
Value: 1463.14 	
Date: Mar 05
Value: 1461.53 	
Date: Feb 28
Value: 1458.2 	
Date: Feb 25
Value: 1457.68 	
Date: Feb 20
Value: 1456.58 	
Date: Feb 15
Value: 1455.17 	
Date: Feb 10
Value: 1454.31 	
Date: Feb 05
Value: 1453.57 	
Date: Jan 31
Value: 1452.87 	
Date: Jan 25
Value: 1450.36 	
Date: Jan 20
Value: 1449.67 	
Date: Jan 15
Value: 1448.31 	
Date: Jan 10
Value: 1434.34 	
Date: Jan 05
Value: 1432.67 	
Date: Dec 31
Value: 1428.19 	
Date: Dec 25
Value: 1423.09 	
Date: Dec 20
Value: 1382.78 	
Date: Dec 15
Value: 1381.3 	
Date: Dec 10
Value: 1377.82 	
Date: Dec 05
Value: 1334.18 	
Date: Nov 30
Value: 1315.89 	
Date: Nov 25
Value: 1290 	
Date: Nov 20
Value: 1279.9 	
Date: Nov 15
Value: 1268.87 	
Date: Nov 10
Value: 1261.81 	
Date: Nov 05
Value: 1259.87 	
Date: Oct 31
Value: 1258.1 	
Date: Oct 25
Value: 1256.5 	
Date: Oct 20
Value: 1255.32 	
Date: Oct 15
Value: 1254.16 	
Date: Oct 10
Value: 1253.06 	
Date: Oct 05
Value: 1251.29 	
Date: Sep 30
Value: 1245.38 	
Date: Sep 25
Value: 1241.75 	
Date: Sep 20
Value: 1238.89 	
Date: Sep 15
Value: 1230.41 	
Date: Sep 10
Value: 1222.74 	
Date: Sep 05
Value: 1217.51 	
Date: Aug 31
Value: 1214.55 	
Date: Aug 25
Value: 1211.49 	
Date: Aug 20
Value: 1202.84 	
Date: Aug 15
Value: 1178.5 	
Date: Aug 10
Value: 1176.76 	
Date: Aug 05
Value: 1175.14 	
Date: Jul 31
Value: 1847.28 	
Date: Jul 25
Value: 1845.19 	
Date: Jul 20
Value: 1840.52 	
Date: Jul 15
Value: 1838.05 	
Date: Jul 10
Value: 1835.97 	
Date: Jul 05
Value: 1833.9 	
Date: Jun 30
Value: 1825.3 	
Date: Jun 25
Value: 1806.69 	
Date: Jun 20
Value: 1794.07 	
Date: Jun 15
Value: 1791.01 	
Date: Jun 10
Value: 1782 	
Date: Jun 05
Value: 1776.98 	
Date: May 31
Value: 1768.02 	
Date: May 25
Value: 1759.14 	
Date: May 20
Value: 1752.96 	
Date: May 15
Value: 1735.16 	
Date: May 10
Value: 1729.46 	
Date: May 05
Value: 1723.63 	
Date: Apr 30
Value: 1706.26 	
Date: Apr 25
Value: 1702.25 	
Date: Apr 20
Value: 1674.04 	
Date: Apr 15
Value: 1656.93 	
Date: Apr 10
Value: 1654.12 	
Date: Apr 05
Value: 1651.29 	
Date: Mar 31
Value: 1648.61 	
Date: Mar 25
Value: 1639.93 	
Date: Mar 20
Value: 1636.64 	
Date: Mar 15
Value: 1634.23 	
Date: Mar 10
Value: 1617.77 	
Date: Mar 05
Value: 1605.83 	
Date: Feb 28
Value: 1577.58 	
Date: Feb 25
Value: 1571.62 	
Date: Feb 20
Value: 1565.81 	
Date: Feb 15
Value: 1565.03 	
Date: Feb 10
Value: 1547.97 	
Date: Feb 05
Value: 1544.94 	
Date: Jan 31
Value: 1543.76 	
Date: Jan 25
Value: 1543.07 	
Date: Jan 20
Value: 1542.03 	
Date: Jan 15
Value: 1537.17 	
Date: Jan 10
Value: 1535.27 	
Date: Jan 05
Value: 1512.75 	
Date: Dec 31
Value: 1508.65 	
Date: Dec 25
Value: 1506.74 	
Date: Dec 20
Value: 1492.95 	
Date: Dec 15
Value: 1490.21 	
Date: Dec 10
Value: 1471.24 	
Date: Dec 05
Value: 1463.89 	
Date: Nov 30
Value: 1443.42 	
Date: Nov 25
Value: 1424.84 	
Date: Nov 20
Value: 1408.92 	
Date: Nov 15
Value: 1398.73 	
Date: Nov 10
Value: 1391.07 	
Date: Nov 05
Value: 1378.67 	
Date: Oct 31
Value: 1932.19 	
Date: Oct 25
Value: 1930.58 	
Date: Oct 20
Value: 1929.4 	
Date: Oct 15
Value: 1928.24 	
Date: Oct 10
Value: 1927.14 	
Date: Oct 05
Value: 1925.38 	
Date: Sep 30
Value: 1919.47 	
Date: Sep 25
Value: 1915.84 	
Date: Sep 20
Value: 1912.97 	
Date: Sep 15
Value: 1904.5 	
Date: Sep 10
Value: 1896.83 	
Date: Sep 05
Value: 1891.59 	
Date: Aug 31
Value: 1888.63 	
Date: Aug 25
Value: 1885.58 	
Date: Aug 20
Value: 1876.92 	
Date: Aug 15
Value: 1852.59 	
Date: Aug 10
Value: 1850.84 	
Date: Aug 05
Value: 1849.23 	
Date: Jul 31
Value: 613.76 	
Date: Jul 25
Value: 605.55 	
Date: Jul 20
Value: 601.11 	
Date: Jul 15
Value: 596.92 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 569.03 	
Date: Jun 20
Value: 558.57 	
Date: Jun 15
Value: 544.87 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 520.03 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.54 	
Date: May 20
Value: 481.72 	
Date: May 15
Value: 471.45 	
Date: May 10
Value: 461.02 	
Date: May 05
Value: 449.66 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 430.54 	
Date: Apr 20
Value: 420.4 	
Date: Apr 15
Value: 408.02 	
Date: Apr 10
Value: 396.71 	
Date: Apr 05
Value: 386.99 	
Date: Mar 31
Value: 376.87 	
Date: Mar 25
Value: 363.08 	
Date: Mar 20
Value: 352.76 	
Date: Mar 15
Value: 343.38 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 325.01 	
Date: Feb 28
Value: 315.83 	
Date: Feb 25
Value: 312.17 	
Date: Feb 20
Value: 303.92 	
Date: Feb 15
Value: 298.15 	
Date: Feb 10
Value: 289.38 	
Date: Feb 05
Value: 283.09 	
Date: Jan 31
Value: 276.72 	
Date: Jan 25
Value: 268.05 	
Date: Jan 20
Value: 261.31 	
Date: Jan 15
Value: 256.7 	
Date: Jan 10
Value: 250.84 	
Date: Jan 05
Value: 244.84 	
Date: Dec 31
Value: 237.05 	
Date: Dec 25
Value: 223.17 	
Date: Dec 20
Value: 210.98 	
Date: Dec 15
Value: 199.43 	
Date: Dec 10
Value: 186.93 	
Date: Dec 05
Value: 174.32 	
Date: Nov 30
Value: 158.62 	
Date: Nov 25
Value: 147.67 	
Date: Nov 20
Value: 135.87 	
Date: Nov 15
Value: 121.79 	
Date: Nov 10
Value: 111.58 	
Date: Nov 05
Value: 101.78 	
Date: Oct 31
Value: 743.41 	
Date: Oct 25
Value: 733.62 	
Date: Oct 20
Value: 724.84 	
Date: Oct 15
Value: 717.48 	
Date: Oct 10
Value: 706.92 	
Date: Oct 05
Value: 697.39 	
Date: Sep 30
Value: 691.39 	
Date: Sep 25
Value: 684.95 	
Date: Sep 20
Value: 678.32 	
Date: Sep 15
Value: 672.67 	
Date: Sep 10
Value: 666.72 	
Date: Sep 05
Value: 660.97 	
Date: Aug 31
Value: 654.7 	
Date: Aug 25
Value: 648.01 	
Date: Aug 20
Value: 640.38 	
Date: Aug 15
Value: 635.19 	
Date: Aug 10
Value: 628.44 	
Date: Aug 05
Value: 620.18 	
Date: Jul 31
Value: 1173.2 	
Date: Jul 25
Value: 1171.1 	
Date: Jul 20
Value: 1166.44 	
Date: Jul 15
Value: 1163.97 	
Date: Jul 10
Value: 1161.88 	
Date: Jul 05
Value: 1159.82 	
Date: Jun 30
Value: 1151.22 	
Date: Jun 25
Value: 1132.61 	
Date: Jun 20
Value: 1119.99 	
Date: Jun 15
Value: 1116.92 	
Date: Jun 10
Value: 1107.92 	
Date: Jun 05
Value: 1102.9 	
Date: May 31
Value: 1093.93 	
Date: May 25
Value: 1085.05 	
Date: May 20
Value: 1078.88 	
Date: May 15
Value: 1061.08 	
Date: May 10
Value: 1055.38 	
Date: May 05
Value: 1049.55 	
Date: Apr 30
Value: 1032.18 	
Date: Apr 25
Value: 1028.17 	
Date: Apr 20
Value: 1547.55 	
Date: Apr 15
Value: 1544.18 	
Date: Apr 10
Value: 1540.09 	
Date: Apr 05
Value: 1535.66 	
Date: Mar 31
Value: 1523.43 	
Date: Mar 25
Value: 1486.15 	
Date: Mar 20
Value: 1472.14 	
Date: Mar 15
Value: 1469.11 	
Date: Mar 10
Value: 1463.14 	
Date: Mar 05
Value: 1461.53 	
Date: Feb 28
Value: 1458.2 	
Date: Feb 25
Value: 1457.68 	
Date: Feb 20
Value: 1456.58 	
Date: Feb 15
Value: 1455.17 	
Date: Feb 10
Value: 1454.31 	
Date: Feb 05
Value: 1453.57 	
Date: Jan 31
Value: 1452.87 	
Date: Jan 25
Value: 1450.36 	
Date: Jan 20
Value: 1449.67 	
Date: Jan 15
Value: 1448.31 	
Date: Jan 10
Value: 1434.34 	
Date: Jan 05
Value: 1432.67 	
Date: Dec 31
Value: 1428.19 	
Date: Dec 25
Value: 1423.09 	
Date: Dec 20
Value: 1382.78 	
Date: Dec 15
Value: 1381.3 	
Date: Dec 10
Value: 1377.82 	
Date: Dec 05
Value: 1334.18 	
Date: Nov 30
Value: 1315.89 	
Date: Nov 25
Value: 1290 	
Date: Nov 20
Value: 1279.9 	
Date: Nov 15
Value: 1268.87 	
Date: Nov 10
Value: 1261.81 	
Date: Nov 05
Value: 1259.87 	
Date: Oct 31
Value: 1258.1 	
Date: Oct 25
Value: 1256.5 	
Date: Oct 20
Value: 1255.32 	
Date: Oct 15
Value: 1254.16 	
Date: Oct 10
Value: 1253.06 	
Date: Oct 05
Value: 1251.29 	
Date: Sep 30
Value: 1245.38 	
Date: Sep 25
Value: 1241.75 	
Date: Sep 20
Value: 1238.89 	
Date: Sep 15
Value: 1230.41 	
Date: Sep 10
Value: 1222.74 	
Date: Sep 05
Value: 1217.51 	
Date: Aug 31
Value: 1214.55 	
Date: Aug 25
Value: 1211.49 	
Date: Aug 20
Value: 1202.84 	
Date: Aug 15
Value: 1178.5 	
Date: Aug 10
Value: 1176.76 	
Date: Aug 05
Value: 1175.14 	
Date: Jul 31
Value: 1847.28 	
Date: Jul 25
Value: 1845.19 	
Date: Jul 20
Value: 1840.52 	
Date: Jul 15
Value: 1838.05 	
Date: Jul 10
Value: 1835.97 	
Date: Jul 05
Value: 1833.9 	
Date: Jun 30
Value: 1825.3 	
Date: Jun 25
Value: 1806.69 	
Date: Jun 20
Value: 1794.07 	
Date: Jun 15
Value: 1791.01 	
Date: Jun 10
Value: 1782 	
Date: Jun 05
Value: 1776.98 	
Date: May 31
Value: 1768.02 	
Date: May 25
Value: 1759.14 	
Date: May 20
Value: 1752.96 	
Date: May 15
Value: 1735.16 	
Date: May 10
Value: 1729.46 	
Date: May 05
Value: 1723.63 	
Date: Apr 30
Value: 1706.26 	
Date: Apr 25
Value: 1702.25 	
Date: Apr 20
Value: 1674.04 	
Date: Apr 15
Value: 1656.93 	
Date: Apr 10
Value: 1654.12 	
Date: Apr 05
Value: 1651.29 	
Date: Mar 31
Value: 1648.61 	
Date: Mar 25
Value: 1639.93 	
Date: Mar 20
Value: 1636.64 	
Date: Mar 15
Value: 1634.23 	
Date: Mar 10
Value: 1617.77 	
Date: Mar 05
Value: 1605.83 	
Date: Feb 28
Value: 1577.58 	
Date: Feb 25
Value: 1571.62 	
Date: Feb 20
Value: 1565.81 	
Date: Feb 15
Value: 1565.03 	
Date: Feb 10
Value: 1547.97 	
Date: Feb 05
Value: 1544.94 	
Date: Jan 31
Value: 1543.76 	
Date: Jan 25
Value: 1543.07 	
Date: Jan 20
Value: 1542.03 	
Date: Jan 15
Value: 1537.17 	
Date: Jan 10
Value: 1535.27 	
Date: Jan 05
Value: 1512.75 	
Date: Dec 31
Value: 1508.65 	
Date: Dec 25
Value: 1506.74 	
Date: Dec 20
Value: 1492.95 	
Date: Dec 15
Value: 1490.21 	
Date: Dec 10
Value: 1471.24 	
Date: Dec 05
Value: 1463.89 	
Date: Nov 30
Value: 1443.42 	
Date: Nov 25
Value: 1424.84 	
Date: Nov 20
Value: 1408.92 	
Date: Nov 15
Value: 1398.73 	
Date: Nov 10
Value: 1391.07 	
Date: Nov 05
Value: 1378.67 	
Date: Oct 31
Value: 1932.19 	
Date: Oct 25
Value: 1930.58 	
Date: Oct 20
Value: 1929.4 	
Date: Oct 15
Value: 1928.24 	
Date: Oct 10
Value: 1927.14 	
Date: Oct 05
Value: 1925.38 	
Date: Sep 30
Value: 1919.47 	
Date: Sep 25
Value: 1915.84 	
Date: Sep 20
Value: 1912.97 	
Date: Sep 15
Value: 1904.5 	
Date: Sep 10
Value: 1896.83 	
Date: Sep 05
Value: 1891.59 	
Date: Aug 31
Value: 1888.63 	
Date: Aug 25
Value: 1885.58 	
Date: Aug 20
Value: 1876.92 	
Date: Aug 15
Value: 1852.59 	
Date: Aug 10
Value: 1850.84 	
Date: Aug 05
Value: 1849.23 	
Date: Jul 31
Value: 613.76 	
Date: Jul 25
Value: 605.55 	
Date: Jul 20
Value: 601.11 	
Date: Jul 15
Value: 596.92 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 569.03 	
Date: Jun 20
Value: 558.57 	
Date: Jun 15
Value: 544.87 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 520.03 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.54 	
Date: May 20
Value: 481.72 	
Date: May 15
Value: 471.45 	
Date: May 10
Value: 461.02 	
Date: May 05
Value: 449.66 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 430.54 	
Date: Apr 20
Value: 420.4 	
Date: Apr 15
Value: 408.02 	
Date: Apr 10
Value: 396.71 	
Date: Apr 05
Value: 386.99 	
Date: Mar 31
Value: 376.87 	
Date: Mar 25
Value: 363.08 	
Date: Mar 20
Value: 352.76 	
Date: Mar 15
Value: 343.38 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 325.01 	
Date: Feb 28
Value: 315.83 	
Date: Feb 25
Value: 312.17 	
Date: Feb 20
Value: 303.92 	
Date: Feb 15
Value: 298.15 	
Date: Feb 10
Value: 289.38 	
Date: Feb 05
Value: 283.09 	
Date: Jan 31
Value: 276.72 	
Date: Jan 25
Value: 268.05 	
Date: Jan 20
Value: 261.31 	
Date: Jan 15
Value: 256.7 	
Date: Jan 10
Value: 250.84 	
Date: Jan 05
Value: 244.84 	
Date: Dec 31
Value: 237.05 	
Date: Dec 25
Value: 223.17 	
Date: Dec 20
Value: 210.98 	
Date: Dec 15
Value: 199.43 	
Date: Dec 10
Value: 186.93 	
Date: Dec 05
Value: 174.32 	
Date: Nov 30
Value: 158.62 	
Date: Nov 25
Value: 147.67 	
Date: Nov 20
Value: 135.87 	
Date: Nov 15
Value: 121.79 	
Date: Nov 10
Value: 111.58 	
Date: Nov 05
Value: 101.78 	
Date: Oct 31
Value: 743.41 	
Date: Oct 25
Value: 733.62 	
Date: Oct 20
Value: 724.84 	
Date: Oct 15
Value: 717.48 	
Date: Oct 10
Value: 706.92 	
Date: Oct 05
Value: 697.39 	
Date: Sep 30
Value: 691.39 	
Date: Sep 25
Value: 684.95 	
Date: Sep 20
Value: 678.32 	
Date: Sep 15
Value: 672.67 	
Date: Sep 10
Value: 666.72 	
Date: Sep 05
Value: 660.97 	
Date: Aug 31
Value: 654.7 	
Date: Aug 25
Value: 648.01 	
Date: Aug 20
Value: 640.38 	
Date: Aug 15
Value: 635.19 	
Date: Aug 10
Value: 628.44 	
Date: Aug 05
Value: 620.18

	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Jul 31
Value: 1543.43 	
Date: Jul 25
Value: 1540.65 	
Date: Jul 20
Value: 1536.62 	
Date: Jul 15
Value: 1526.65 	
Date: Jul 10
Value: 1520.9 	
Date: Jul 05
Value: 1518.06 	
Date: Jun 30
Value: 1506.32 	
Date: Jun 25
Value: 1497.56 	
Date: Jun 20
Value: 1478.27 	
Date: Jun 15
Value: 1474.52 	
Date: Jun 10
Value: 1469.1 	
Date: Jun 05
Value: 1465.04 	
Date: May 31
Value: 1458.91 	
Date: May 25
Value: 1449.05 	
Date: May 20
Value: 1439.08 	
Date: May 15
Value: 1414.09 	
Date: May 10
Value: 1406.63 	
Date: May 05
Value: 1398.76 	
Date: Apr 30
Value: 1378.35 	
Date: Apr 25
Value: 1373.19 	
Date: Apr 20
Value: 2037.67 	
Date: Apr 15
Value: 2030.17 	
Date: Apr 10
Value: 2024.22 	
Date: Apr 05
Value: 2012.77 	
Date: Mar 31
Value: 2006.13 	
Date: Mar 25
Value: 1972.67 	
Date: Mar 20
Value: 1939.89 	
Date: Mar 15
Value: 1933.43 	
Date: Mar 10
Value: 1922.29 	
Date: Mar 05
Value: 1920.41 	
Date: Feb 28
Value: 1916.31 	
Date: Feb 25
Value: 1913.6 	
Date: Feb 20
Value: 1912.2 	
Date: Feb 15
Value: 1910.28 	
Date: Feb 10
Value: 1908.71 	
Date: Feb 05
Value: 1907.51 	
Date: Jan 31
Value: 1906.11 	
Date: Jan 25
Value: 1898.88 	
Date: Jan 20
Value: 1897.9 	
Date: Jan 15
Value: 1896.93 	
Date: Jan 10
Value: 1877.8 	
Date: Jan 05
Value: 1875.4 	
Date: Dec 31
Value: 1871.5 	
Date: Dec 25
Value: 1867.91 	
Date: Dec 20
Value: 1835.46 	
Date: Dec 15
Value: 1826.11 	
Date: Dec 10
Value: 1812.53 	
Date: Dec 05
Value: 1788.53 	
Date: Nov 30
Value: 1765.18 	
Date: Nov 25
Value: 1742.49 	
Date: Nov 20
Value: 1716.55 	
Date: Nov 15
Value: 1707.32 	
Date: Nov 10
Value: 1701.39 	
Date: Nov 05
Value: 1699.44 	
Date: Oct 31
Value: 1697.49 	
Date: Oct 25
Value: 1694.27 	
Date: Oct 20
Value: 1691.95 	
Date: Oct 15
Value: 1689.53 	
Date: Oct 10
Value: 1687.26 	
Date: Oct 05
Value: 1681.43 	
Date: Sep 30
Value: 1646.6 	
Date: Sep 25
Value: 1639.44 	
Date: Sep 20
Value: 1635.49 	
Date: Sep 15
Value: 1620.88 	
Date: Sep 10
Value: 1607.57 	
Date: Sep 05
Value: 1584.43 	
Date: Aug 31
Value: 1579.12 	
Date: Aug 25
Value: 1570.42 	
Date: Aug 20
Value: 1563.63 	
Date: Aug 15
Value: 1549.33 	
Date: Aug 10
Value: 1547.43 	
Date: Aug 05
Value: 1545.44 	
Date: Jul 31
Value: 2249.47 	
Date: Jul 25
Value: 2246.69 	
Date: Jul 20
Value: 2242.67 	
Date: Jul 15
Value: 2232.69 	
Date: Jul 10
Value: 2226.94 	
Date: Jul 05
Value: 2224.1 	
Date: Jun 30
Value: 2212.36 	
Date: Jun 25
Value: 2203.61 	
Date: Jun 20
Value: 2184.31 	
Date: Jun 15
Value: 2180.57 	
Date: Jun 10
Value: 2175.14 	
Date: Jun 05
Value: 2171.08 	
Date: May 31
Value: 2164.95 	
Date: May 25
Value: 2155.09 	
Date: May 20
Value: 2145.12 	
Date: May 15
Value: 2120.14 	
Date: May 10
Value: 2112.67 	
Date: May 05
Value: 2104.8 	
Date: Apr 30
Value: 2084.39 	
Date: Apr 25
Value: 2079.23 	
Date: Apr 20
Value: 2034.71 	
Date: Apr 15
Value: 2007.66 	
Date: Apr 10
Value: 2004.83 	
Date: Apr 05
Value: 2002.07 	
Date: Mar 31
Value: 1999.23 	
Date: Mar 25
Value: 1979.72 	
Date: Mar 20
Value: 1975.3 	
Date: Mar 15
Value: 1968.89 	
Date: Mar 10
Value: 1955.56 	
Date: Mar 05
Value: 1944.74 	
Date: Feb 28
Value: 1884.48 	
Date: Feb 25
Value: 1877.54 	
Date: Feb 20
Value: 1871.5 	
Date: Feb 15
Value: 1870.22 	
Date: Feb 10
Value: 1855.57 	
Date: Feb 05
Value: 1852.46 	
Date: Jan 31
Value: 1850.4 	
Date: Jan 25
Value: 1849.69 	
Date: Jan 20
Value: 1847.87 	
Date: Jan 15
Value: 1830.44 	
Date: Jan 10
Value: 1829.72 	
Date: Jan 05
Value: 1808.64 	
Date: Dec 31
Value: 1799.41 	
Date: Dec 25
Value: 1794.62 	
Date: Dec 20
Value: 1783.84 	
Date: Dec 15
Value: 1777.91 	
Date: Dec 10
Value: 1737.72 	
Date: Dec 05
Value: 1730.69 	
Date: Nov 30
Value: 1718.09 	
Date: Nov 25
Value: 1688.03 	
Date: Nov 20
Value: 1665.93 	
Date: Nov 15
Value: 1659.08 	
Date: Nov 10
Value: 1641.89 	
Date: Nov 05
Value: 1610.15 	
Date: Oct 31
Value: 2403.54 	
Date: Oct 25
Value: 2400.31 	
Date: Oct 20
Value: 2397.99 	
Date: Oct 15
Value: 2395.57 	
Date: Oct 10
Value: 2393.3 	
Date: Oct 05
Value: 2387.47 	
Date: Sep 30
Value: 2352.64 	
Date: Sep 25
Value: 2345.48 	
Date: Sep 20
Value: 2341.54 	
Date: Sep 15
Value: 2326.92 	
Date: Sep 10
Value: 2313.61 	
Date: Sep 05
Value: 2290.47 	
Date: Aug 31
Value: 2285.16 	
Date: Aug 25
Value: 2276.46 	
Date: Aug 20
Value: 2269.67 	
Date: Aug 15
Value: 2255.38 	
Date: Aug 10
Value: 2253.47 	
Date: Aug 05
Value: 2251.48 	
Date: Jul 31
Value: 769.28 	
Date: Jul 25
Value: 760.94 	
Date: Jul 20
Value: 755.93 	
Date: Jul 15
Value: 751 	
Date: Jul 10
Value: 744.61 	
Date: Jul 05
Value: 738.28 	
Date: Jun 30
Value: 731.35 	
Date: Jun 25
Value: 724.97 	
Date: Jun 20
Value: 718.02 	
Date: Jun 15
Value: 708.72 	
Date: Jun 10
Value: 701.32 	
Date: Jun 05
Value: 692.96 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 669.65 	
Date: May 20
Value: 656.54 	
Date: May 15
Value: 645.48 	
Date: May 10
Value: 632.37 	
Date: May 05
Value: 619.5 	
Date: Apr 30
Value: 605.64 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 581.86 	
Date: Apr 15
Value: 567.22 	
Date: Apr 10
Value: 552.63 	
Date: Apr 05
Value: 540.67 	
Date: Mar 31
Value: 528.07 	
Date: Mar 25
Value: 511.96 	
Date: Mar 20
Value: 499.93 	
Date: Mar 15
Value: 487.54 	
Date: Mar 10
Value: 478.28 	
Date: Mar 05
Value: 465.68 	
Date: Feb 28
Value: 451.3 	
Date: Feb 25
Value: 445.38 	
Date: Feb 20
Value: 433.19 	
Date: Feb 15
Value: 424.29 	
Date: Feb 10
Value: 410.6 	
Date: Feb 05
Value: 399.18 	
Date: Jan 31
Value: 388.26 	
Date: Jan 25
Value: 374.99 	
Date: Jan 20
Value: 364.67 	
Date: Jan 15
Value: 356.52 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 336.68 	
Date: Dec 31
Value: 325.1 	
Date: Dec 25
Value: 311.28 	
Date: Dec 20
Value: 299.4 	
Date: Dec 15
Value: 286.63 	
Date: Dec 10
Value: 272.75 	
Date: Dec 05
Value: 259.8 	
Date: Nov 30
Value: 243.08 	
Date: Nov 25
Value: 226.76 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 191 	
Date: Nov 10
Value: 175.01 	
Date: Nov 05
Value: 158.33 	
Date: Oct 31
Value: 943.8 	
Date: Oct 25
Value: 928.47 	
Date: Oct 20
Value: 912.47 	
Date: Oct 15
Value: 900.26 	
Date: Oct 10
Value: 882.88 	
Date: Oct 05
Value: 867.78 	
Date: Sep 30
Value: 857.21 	
Date: Sep 25
Value: 847.28 	
Date: Sep 20
Value: 838.09 	
Date: Sep 15
Value: 830.07 	
Date: Sep 10
Value: 821.59 	
Date: Sep 05
Value: 812.18 	
Date: Aug 31
Value: 805.06 	
Date: Aug 25
Value: 796.49 	
Date: Aug 20
Value: 790.66 	
Date: Aug 15
Value: 786.27 	
Date: Aug 10
Value: 781.66 	
Date: Aug 05
Value: 774.51 	
Date: Jul 31
Value: 1543.43 	
Date: Jul 25
Value: 1540.65 	
Date: Jul 20
Value: 1536.62 	
Date: Jul 15
Value: 1526.65 	
Date: Jul 10
Value: 1520.9 	
Date: Jul 05
Value: 1518.06 	
Date: Jun 30
Value: 1506.32 	
Date: Jun 25
Value: 1497.56 	
Date: Jun 20
Value: 1478.27 	
Date: Jun 15
Value: 1474.52 	
Date: Jun 10
Value: 1469.1 	
Date: Jun 05
Value: 1465.04 	
Date: May 31
Value: 1458.91 	
Date: May 25
Value: 1449.05 	
Date: May 20
Value: 1439.08 	
Date: May 15
Value: 1414.09 	
Date: May 10
Value: 1406.63 	
Date: May 05
Value: 1398.76 	
Date: Apr 30
Value: 1378.35 	
Date: Apr 25
Value: 1373.19 	
Date: Apr 20
Value: 2037.67 	
Date: Apr 15
Value: 2030.17 	
Date: Apr 10
Value: 2024.22 	
Date: Apr 05
Value: 2012.77 	
Date: Mar 31
Value: 2006.13 	
Date: Mar 25
Value: 1972.67 	
Date: Mar 20
Value: 1939.89 	
Date: Mar 15
Value: 1933.43 	
Date: Mar 10
Value: 1922.29 	
Date: Mar 05
Value: 1920.41 	
Date: Feb 28
Value: 1916.31 	
Date: Feb 25
Value: 1913.6 	
Date: Feb 20
Value: 1912.2 	
Date: Feb 15
Value: 1910.28 	
Date: Feb 10
Value: 1908.71 	
Date: Feb 05
Value: 1907.51 	
Date: Jan 31
Value: 1906.11 	
Date: Jan 25
Value: 1898.88 	
Date: Jan 20
Value: 1897.9 	
Date: Jan 15
Value: 1896.93 	
Date: Jan 10
Value: 1877.8 	
Date: Jan 05
Value: 1875.4 	
Date: Dec 31
Value: 1871.5 	
Date: Dec 25
Value: 1867.91 	
Date: Dec 20
Value: 1835.46 	
Date: Dec 15
Value: 1826.11 	
Date: Dec 10
Value: 1812.53 	
Date: Dec 05
Value: 1788.53 	
Date: Nov 30
Value: 1765.18 	
Date: Nov 25
Value: 1742.49 	
Date: Nov 20
Value: 1716.55 	
Date: Nov 15
Value: 1707.32 	
Date: Nov 10
Value: 1701.39 	
Date: Nov 05
Value: 1699.44 	
Date: Oct 31
Value: 1697.49 	
Date: Oct 25
Value: 1694.27 	
Date: Oct 20
Value: 1691.95 	
Date: Oct 15
Value: 1689.53 	
Date: Oct 10
Value: 1687.26 	
Date: Oct 05
Value: 1681.43 	
Date: Sep 30
Value: 1646.6 	
Date: Sep 25
Value: 1639.44 	
Date: Sep 20
Value: 1635.49 	
Date: Sep 15
Value: 1620.88 	
Date: Sep 10
Value: 1607.57 	
Date: Sep 05
Value: 1584.43 	
Date: Aug 31
Value: 1579.12 	
Date: Aug 25
Value: 1570.42 	
Date: Aug 20
Value: 1563.63 	
Date: Aug 15
Value: 1549.33 	
Date: Aug 10
Value: 1547.43 	
Date: Aug 05
Value: 1545.44 	
Date: Jul 31
Value: 2249.47 	
Date: Jul 25
Value: 2246.69 	
Date: Jul 20
Value: 2242.67 	
Date: Jul 15
Value: 2232.69 	
Date: Jul 10
Value: 2226.94 	
Date: Jul 05
Value: 2224.1 	
Date: Jun 30
Value: 2212.36 	
Date: Jun 25
Value: 2203.61 	
Date: Jun 20
Value: 2184.31 	
Date: Jun 15
Value: 2180.57 	
Date: Jun 10
Value: 2175.14 	
Date: Jun 05
Value: 2171.08 	
Date: May 31
Value: 2164.95 	
Date: May 25
Value: 2155.09 	
Date: May 20
Value: 2145.12 	
Date: May 15
Value: 2120.14 	
Date: May 10
Value: 2112.67 	
Date: May 05
Value: 2104.8 	
Date: Apr 30
Value: 2084.39 	
Date: Apr 25
Value: 2079.23 	
Date: Apr 20
Value: 2034.71 	
Date: Apr 15
Value: 2007.66 	
Date: Apr 10
Value: 2004.83 	
Date: Apr 05
Value: 2002.07 	
Date: Mar 31
Value: 1999.23 	
Date: Mar 25
Value: 1979.72 	
Date: Mar 20
Value: 1975.3 	
Date: Mar 15
Value: 1968.89 	
Date: Mar 10
Value: 1955.56 	
Date: Mar 05
Value: 1944.74 	
Date: Feb 28
Value: 1884.48 	
Date: Feb 25
Value: 1877.54 	
Date: Feb 20
Value: 1871.5 	
Date: Feb 15
Value: 1870.22 	
Date: Feb 10
Value: 1855.57 	
Date: Feb 05
Value: 1852.46 	
Date: Jan 31
Value: 1850.4 	
Date: Jan 25
Value: 1849.69 	
Date: Jan 20
Value: 1847.87 	
Date: Jan 15
Value: 1830.44 	
Date: Jan 10
Value: 1829.72 	
Date: Jan 05
Value: 1808.64 	
Date: Dec 31
Value: 1799.41 	
Date: Dec 25
Value: 1794.62 	
Date: Dec 20
Value: 1783.84 	
Date: Dec 15
Value: 1777.91 	
Date: Dec 10
Value: 1737.72 	
Date: Dec 05
Value: 1730.69 	
Date: Nov 30
Value: 1718.09 	
Date: Nov 25
Value: 1688.03 	
Date: Nov 20
Value: 1665.93 	
Date: Nov 15
Value: 1659.08 	
Date: Nov 10
Value: 1641.89 	
Date: Nov 05
Value: 1610.15 	
Date: Oct 31
Value: 2403.54 	
Date: Oct 25
Value: 2400.31 	
Date: Oct 20
Value: 2397.99 	
Date: Oct 15
Value: 2395.57 	
Date: Oct 10
Value: 2393.3 	
Date: Oct 05
Value: 2387.47 	
Date: Sep 30
Value: 2352.64 	
Date: Sep 25
Value: 2345.48 	
Date: Sep 20
Value: 2341.54 	
Date: Sep 15
Value: 2326.92 	
Date: Sep 10
Value: 2313.61 	
Date: Sep 05
Value: 2290.47 	
Date: Aug 31
Value: 2285.16 	
Date: Aug 25
Value: 2276.46 	
Date: Aug 20
Value: 2269.67 	
Date: Aug 15
Value: 2255.38 	
Date: Aug 10
Value: 2253.47 	
Date: Aug 05
Value: 2251.48 	
Date: Jul 31
Value: 769.28 	
Date: Jul 25
Value: 760.94 	
Date: Jul 20
Value: 755.93 	
Date: Jul 15
Value: 751 	
Date: Jul 10
Value: 744.61 	
Date: Jul 05
Value: 738.28 	
Date: Jun 30
Value: 731.35 	
Date: Jun 25
Value: 724.97 	
Date: Jun 20
Value: 718.02 	
Date: Jun 15
Value: 708.72 	
Date: Jun 10
Value: 701.32 	
Date: Jun 05
Value: 692.96 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 669.65 	
Date: May 20
Value: 656.54 	
Date: May 15
Value: 645.48 	
Date: May 10
Value: 632.37 	
Date: May 05
Value: 619.5 	
Date: Apr 30
Value: 605.64 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 581.86 	
Date: Apr 15
Value: 567.22 	
Date: Apr 10
Value: 552.63 	
Date: Apr 05
Value: 540.67 	
Date: Mar 31
Value: 528.07 	
Date: Mar 25
Value: 511.96 	
Date: Mar 20
Value: 499.93 	
Date: Mar 15
Value: 487.54 	
Date: Mar 10
Value: 478.28 	
Date: Mar 05
Value: 465.68 	
Date: Feb 28
Value: 451.3 	
Date: Feb 25
Value: 445.38 	
Date: Feb 20
Value: 433.19 	
Date: Feb 15
Value: 424.29 	
Date: Feb 10
Value: 410.6 	
Date: Feb 05
Value: 399.18 	
Date: Jan 31
Value: 388.26 	
Date: Jan 25
Value: 374.99 	
Date: Jan 20
Value: 364.67 	
Date: Jan 15
Value: 356.52 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 336.68 	
Date: Dec 31
Value: 325.1 	
Date: Dec 25
Value: 311.28 	
Date: Dec 20
Value: 299.4 	
Date: Dec 15
Value: 286.63 	
Date: Dec 10
Value: 272.75 	
Date: Dec 05
Value: 259.8 	
Date: Nov 30
Value: 243.08 	
Date: Nov 25
Value: 226.76 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 191 	
Date: Nov 10
Value: 175.01 	
Date: Nov 05
Value: 158.33 	
Date: Oct 31
Value: 943.8 	
Date: Oct 25
Value: 928.47 	
Date: Oct 20
Value: 912.47 	
Date: Oct 15
Value: 900.26 	
Date: Oct 10
Value: 882.88 	
Date: Oct 05
Value: 867.78 	
Date: Sep 30
Value: 857.21 	
Date: Sep 25
Value: 847.28 	
Date: Sep 20
Value: 838.09 	
Date: Sep 15
Value: 830.07 	
Date: Sep 10
Value: 821.59 	
Date: Sep 05
Value: 812.18 	
Date: Aug 31
Value: 805.06 	
Date: Aug 25
Value: 796.49 	
Date: Aug 20
Value: 790.66 	
Date: Aug 15
Value: 786.27 	
Date: Aug 10
Value: 781.66 	
Date: Aug 05
Value: 774.51

	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Jul 31
Value: 1402.41 	
Date: Jul 25
Value: 1399.45 	
Date: Jul 20
Value: 1396.57 	
Date: Jul 15
Value: 1393.28 	
Date: Jul 10
Value: 1390.6 	
Date: Jul 05
Value: 1387.89 	
Date: Jun 30
Value: 1379.67 	
Date: Jun 25
Value: 1364.24 	
Date: Jun 20
Value: 1338.21 	
Date: Jun 15
Value: 1334.58 	
Date: Jun 10
Value: 1325.4 	
Date: Jun 05
Value: 1320.67 	
Date: May 31
Value: 1311.5 	
Date: May 25
Value: 1302.18 	
Date: May 20
Value: 1291.94 	
Date: May 15
Value: 1273.11 	
Date: May 10
Value: 1266.31 	
Date: May 05
Value: 1258.4 	
Date: Apr 30
Value: 1231.14 	
Date: Apr 25
Value: 1225.26 	
Date: Apr 20
Value: 1881.03 	
Date: Apr 15
Value: 1875.73 	
Date: Apr 10
Value: 1868.39 	
Date: Apr 05
Value: 1860.03 	
Date: Mar 31
Value: 1841.09 	
Date: Mar 25
Value: 1801.9 	
Date: Mar 20
Value: 1785.26 	
Date: Mar 15
Value: 1780.32 	
Date: Mar 10
Value: 1771 	
Date: Mar 05
Value: 1768.81 	
Date: Feb 28
Value: 1763.28 	
Date: Feb 25
Value: 1762.72 	
Date: Feb 20
Value: 1760.99 	
Date: Feb 15
Value: 1758.72 	
Date: Feb 10
Value: 1757.41 	
Date: Feb 05
Value: 1756.35 	
Date: Jan 31
Value: 1755.33 	
Date: Jan 25
Value: 1750.98 	
Date: Jan 20
Value: 1750.2 	
Date: Jan 15
Value: 1748.42 	
Date: Jan 10
Value: 1732.62 	
Date: Jan 05
Value: 1730.37 	
Date: Dec 31
Value: 1726.66 	
Date: Dec 25
Value: 1719.13 	
Date: Dec 20
Value: 1660.17 	
Date: Dec 15
Value: 1652.03 	
Date: Dec 10
Value: 1645.21 	
Date: Dec 05
Value: 1585.9 	
Date: Nov 30
Value: 1567.98 	
Date: Nov 25
Value: 1538.46 	
Date: Nov 20
Value: 1518.26 	
Date: Nov 15
Value: 1512.25 	
Date: Nov 10
Value: 1506.09 	
Date: Nov 05
Value: 1503.84 	
Date: Oct 31
Value: 1501.74 	
Date: Oct 25
Value: 1499.88 	
Date: Oct 20
Value: 1498.47 	
Date: Oct 15
Value: 1497.03 	
Date: Oct 10
Value: 1494.9 	
Date: Oct 05
Value: 1492.16 	
Date: Sep 30
Value: 1484.54 	
Date: Sep 25
Value: 1480.48 	
Date: Sep 20
Value: 1477.78 	
Date: Sep 15
Value: 1468.56 	
Date: Sep 10
Value: 1461.49 	
Date: Sep 05
Value: 1456.03 	
Date: Aug 31
Value: 1453.01 	
Date: Aug 25
Value: 1449.19 	
Date: Aug 20
Value: 1440.06 	
Date: Aug 15
Value: 1409.1 	
Date: Aug 10
Value: 1406.74 	
Date: Aug 05
Value: 1404.72 	
Date: Jul 31
Value: 2199.53 	
Date: Jul 25
Value: 2196.57 	
Date: Jul 20
Value: 2193.69 	
Date: Jul 15
Value: 2190.4 	
Date: Jul 10
Value: 2187.72 	
Date: Jul 05
Value: 2185.01 	
Date: Jun 30
Value: 2176.79 	
Date: Jun 25
Value: 2161.36 	
Date: Jun 20
Value: 2135.33 	
Date: Jun 15
Value: 2131.7 	
Date: Jun 10
Value: 2122.53 	
Date: Jun 05
Value: 2117.79 	
Date: May 31
Value: 2108.63 	
Date: May 25
Value: 2099.3 	
Date: May 20
Value: 2089.07 	
Date: May 15
Value: 2070.23 	
Date: May 10
Value: 2063.44 	
Date: May 05
Value: 2055.53 	
Date: Apr 30
Value: 2028.26 	
Date: Apr 25
Value: 2022.38 	
Date: Apr 20
Value: 1989.92 	
Date: Apr 15
Value: 1968.84 	
Date: Apr 10
Value: 1964.57 	
Date: Apr 05
Value: 1960.29 	
Date: Mar 31
Value: 1956.17 	
Date: Mar 25
Value: 1947.26 	
Date: Mar 20
Value: 1942.69 	
Date: Mar 15
Value: 1939.13 	
Date: Mar 10
Value: 1911.72 	
Date: Mar 05
Value: 1900.38 	
Date: Feb 28
Value: 1881.46 	
Date: Feb 25
Value: 1874.79 	
Date: Feb 20
Value: 1869.28 	
Date: Feb 15
Value: 1868.27 	
Date: Feb 10
Value: 1848.02 	
Date: Feb 05
Value: 1844.4 	
Date: Jan 31
Value: 1842.76 	
Date: Jan 25
Value: 1841.86 	
Date: Jan 20
Value: 1840.32 	
Date: Jan 15
Value: 1830.94 	
Date: Jan 10
Value: 1827.91 	
Date: Jan 05
Value: 1808.11 	
Date: Dec 31
Value: 1800.9 	
Date: Dec 25
Value: 1796.77 	
Date: Dec 20
Value: 1780.3 	
Date: Dec 15
Value: 1774.61 	
Date: Dec 10
Value: 1750.34 	
Date: Dec 05
Value: 1739.79 	
Date: Nov 30
Value: 1718.06 	
Date: Nov 25
Value: 1694.74 	
Date: Nov 20
Value: 1679.18 	
Date: Nov 15
Value: 1662.4 	
Date: Nov 10
Value: 1654.74 	
Date: Nov 05
Value: 1641.28 	
Date: Oct 31
Value: 2298.86 	
Date: Oct 25
Value: 2297.01 	
Date: Oct 20
Value: 2295.59 	
Date: Oct 15
Value: 2294.15 	
Date: Oct 10
Value: 2292.02 	
Date: Oct 05
Value: 2289.29 	
Date: Sep 30
Value: 2281.67 	
Date: Sep 25
Value: 2277.6 	
Date: Sep 20
Value: 2274.9 	
Date: Sep 15
Value: 2265.68 	
Date: Sep 10
Value: 2258.61 	
Date: Sep 05
Value: 2253.15 	
Date: Aug 31
Value: 2250.14 	
Date: Aug 25
Value: 2246.31 	
Date: Aug 20
Value: 2237.18 	
Date: Aug 15
Value: 2206.22 	
Date: Aug 10
Value: 2203.86 	
Date: Aug 05
Value: 2201.84 	
Date: Jul 31
Value: 686.68 	
Date: Jul 25
Value: 675.72 	
Date: Jul 20
Value: 669.7 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 657.35 	
Date: Jul 05
Value: 649.31 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 629.84 	
Date: Jun 20
Value: 617.77 	
Date: Jun 15
Value: 603.52 	
Date: Jun 10
Value: 588.03 	
Date: Jun 05
Value: 576.13 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 548.77 	
Date: May 20
Value: 535.79 	
Date: May 15
Value: 525.8 	
Date: May 10
Value: 514.97 	
Date: May 05
Value: 502.98 	
Date: Apr 30
Value: 491.68 	
Date: Apr 25
Value: 482.08 	
Date: Apr 20
Value: 470.33 	
Date: Apr 15
Value: 455.99 	
Date: Apr 10
Value: 442.79 	
Date: Apr 05
Value: 431.28 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 403.92 	
Date: Mar 20
Value: 392.59 	
Date: Mar 15
Value: 381.8 	
Date: Mar 10
Value: 372.48 	
Date: Mar 05
Value: 360.68 	
Date: Feb 28
Value: 349.95 	
Date: Feb 25
Value: 346.09 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 331.74 	
Date: Feb 10
Value: 322.28 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.96 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 288.95 	
Date: Jan 15
Value: 282.08 	
Date: Jan 10
Value: 274.76 	
Date: Jan 05
Value: 266.56 	
Date: Dec 31
Value: 257.26 	
Date: Dec 25
Value: 239.39 	
Date: Dec 20
Value: 224.17 	
Date: Dec 15
Value: 208.15 	
Date: Dec 10
Value: 191.8 	
Date: Dec 05
Value: 175.63 	
Date: Nov 30
Value: 159 	
Date: Nov 25
Value: 147.49 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 121.95 	
Date: Nov 10
Value: 112.16 	
Date: Nov 05
Value: 103.26 	
Date: Oct 31
Value: 829.2 	
Date: Oct 25
Value: 819.12 	
Date: Oct 20
Value: 808.23 	
Date: Oct 15
Value: 800.18 	
Date: Oct 10
Value: 788.06 	
Date: Oct 05
Value: 778.15 	
Date: Sep 30
Value: 770.79 	
Date: Sep 25
Value: 764.63 	
Date: Sep 20
Value: 759.25 	
Date: Sep 15
Value: 754.95 	
Date: Sep 10
Value: 750.66 	
Date: Sep 05
Value: 746.6 	
Date: Aug 31
Value: 741.35 	
Date: Aug 25
Value: 732.32 	
Date: Aug 20
Value: 723.66 	
Date: Aug 15
Value: 716.56 	
Date: Aug 10
Value: 707.44 	
Date: Aug 05
Value: 695.35 	
Date: Jul 31
Value: 1402.41 	
Date: Jul 25
Value: 1399.45 	
Date: Jul 20
Value: 1396.57 	
Date: Jul 15
Value: 1393.28 	
Date: Jul 10
Value: 1390.6 	
Date: Jul 05
Value: 1387.89 	
Date: Jun 30
Value: 1379.67 	
Date: Jun 25
Value: 1364.24 	
Date: Jun 20
Value: 1338.21 	
Date: Jun 15
Value: 1334.58 	
Date: Jun 10
Value: 1325.4 	
Date: Jun 05
Value: 1320.67 	
Date: May 31
Value: 1311.5 	
Date: May 25
Value: 1302.18 	
Date: May 20
Value: 1291.94 	
Date: May 15
Value: 1273.11 	
Date: May 10
Value: 1266.31 	
Date: May 05
Value: 1258.4 	
Date: Apr 30
Value: 1231.14 	
Date: Apr 25
Value: 1225.26 	
Date: Apr 20
Value: 1881.03 	
Date: Apr 15
Value: 1875.73 	
Date: Apr 10
Value: 1868.39 	
Date: Apr 05
Value: 1860.03 	
Date: Mar 31
Value: 1841.09 	
Date: Mar 25
Value: 1801.9 	
Date: Mar 20
Value: 1785.26 	
Date: Mar 15
Value: 1780.32 	
Date: Mar 10
Value: 1771 	
Date: Mar 05
Value: 1768.81 	
Date: Feb 28
Value: 1763.28 	
Date: Feb 25
Value: 1762.72 	
Date: Feb 20
Value: 1760.99 	
Date: Feb 15
Value: 1758.72 	
Date: Feb 10
Value: 1757.41 	
Date: Feb 05
Value: 1756.35 	
Date: Jan 31
Value: 1755.33 	
Date: Jan 25
Value: 1750.98 	
Date: Jan 20
Value: 1750.2 	
Date: Jan 15
Value: 1748.42 	
Date: Jan 10
Value: 1732.62 	
Date: Jan 05
Value: 1730.37 	
Date: Dec 31
Value: 1726.66 	
Date: Dec 25
Value: 1719.13 	
Date: Dec 20
Value: 1660.17 	
Date: Dec 15
Value: 1652.03 	
Date: Dec 10
Value: 1645.21 	
Date: Dec 05
Value: 1585.9 	
Date: Nov 30
Value: 1567.98 	
Date: Nov 25
Value: 1538.46 	
Date: Nov 20
Value: 1518.26 	
Date: Nov 15
Value: 1512.25 	
Date: Nov 10
Value: 1506.09 	
Date: Nov 05
Value: 1503.84 	
Date: Oct 31
Value: 1501.74 	
Date: Oct 25
Value: 1499.88 	
Date: Oct 20
Value: 1498.47 	
Date: Oct 15
Value: 1497.03 	
Date: Oct 10
Value: 1494.9 	
Date: Oct 05
Value: 1492.16 	
Date: Sep 30
Value: 1484.54 	
Date: Sep 25
Value: 1480.48 	
Date: Sep 20
Value: 1477.78 	
Date: Sep 15
Value: 1468.56 	
Date: Sep 10
Value: 1461.49 	
Date: Sep 05
Value: 1456.03 	
Date: Aug 31
Value: 1453.01 	
Date: Aug 25
Value: 1449.19 	
Date: Aug 20
Value: 1440.06 	
Date: Aug 15
Value: 1409.1 	
Date: Aug 10
Value: 1406.74 	
Date: Aug 05
Value: 1404.72 	
Date: Jul 31
Value: 2199.53 	
Date: Jul 25
Value: 2196.57 	
Date: Jul 20
Value: 2193.69 	
Date: Jul 15
Value: 2190.4 	
Date: Jul 10
Value: 2187.72 	
Date: Jul 05
Value: 2185.01 	
Date: Jun 30
Value: 2176.79 	
Date: Jun 25
Value: 2161.36 	
Date: Jun 20
Value: 2135.33 	
Date: Jun 15
Value: 2131.7 	
Date: Jun 10
Value: 2122.53 	
Date: Jun 05
Value: 2117.79 	
Date: May 31
Value: 2108.63 	
Date: May 25
Value: 2099.3 	
Date: May 20
Value: 2089.07 	
Date: May 15
Value: 2070.23 	
Date: May 10
Value: 2063.44 	
Date: May 05
Value: 2055.53 	
Date: Apr 30
Value: 2028.26 	
Date: Apr 25
Value: 2022.38 	
Date: Apr 20
Value: 1989.92 	
Date: Apr 15
Value: 1968.84 	
Date: Apr 10
Value: 1964.57 	
Date: Apr 05
Value: 1960.29 	
Date: Mar 31
Value: 1956.17 	
Date: Mar 25
Value: 1947.26 	
Date: Mar 20
Value: 1942.69 	
Date: Mar 15
Value: 1939.13 	
Date: Mar 10
Value: 1911.72 	
Date: Mar 05
Value: 1900.38 	
Date: Feb 28
Value: 1881.46 	
Date: Feb 25
Value: 1874.79 	
Date: Feb 20
Value: 1869.28 	
Date: Feb 15
Value: 1868.27 	
Date: Feb 10
Value: 1848.02 	
Date: Feb 05
Value: 1844.4 	
Date: Jan 31
Value: 1842.76 	
Date: Jan 25
Value: 1841.86 	
Date: Jan 20
Value: 1840.32 	
Date: Jan 15
Value: 1830.94 	
Date: Jan 10
Value: 1827.91 	
Date: Jan 05
Value: 1808.11 	
Date: Dec 31
Value: 1800.9 	
Date: Dec 25
Value: 1796.77 	
Date: Dec 20
Value: 1780.3 	
Date: Dec 15
Value: 1774.61 	
Date: Dec 10
Value: 1750.34 	
Date: Dec 05
Value: 1739.79 	
Date: Nov 30
Value: 1718.06 	
Date: Nov 25
Value: 1694.74 	
Date: Nov 20
Value: 1679.18 	
Date: Nov 15
Value: 1662.4 	
Date: Nov 10
Value: 1654.74 	
Date: Nov 05
Value: 1641.28 	
Date: Oct 31
Value: 2298.86 	
Date: Oct 25
Value: 2297.01 	
Date: Oct 20
Value: 2295.59 	
Date: Oct 15
Value: 2294.15 	
Date: Oct 10
Value: 2292.02 	
Date: Oct 05
Value: 2289.29 	
Date: Sep 30
Value: 2281.67 	
Date: Sep 25
Value: 2277.6 	
Date: Sep 20
Value: 2274.9 	
Date: Sep 15
Value: 2265.68 	
Date: Sep 10
Value: 2258.61 	
Date: Sep 05
Value: 2253.15 	
Date: Aug 31
Value: 2250.14 	
Date: Aug 25
Value: 2246.31 	
Date: Aug 20
Value: 2237.18 	
Date: Aug 15
Value: 2206.22 	
Date: Aug 10
Value: 2203.86 	
Date: Aug 05
Value: 2201.84 	
Date: Jul 31
Value: 686.68 	
Date: Jul 25
Value: 675.72 	
Date: Jul 20
Value: 669.7 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 657.35 	
Date: Jul 05
Value: 649.31 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 629.84 	
Date: Jun 20
Value: 617.77 	
Date: Jun 15
Value: 603.52 	
Date: Jun 10
Value: 588.03 	
Date: Jun 05
Value: 576.13 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 548.77 	
Date: May 20
Value: 535.79 	
Date: May 15
Value: 525.8 	
Date: May 10
Value: 514.97 	
Date: May 05
Value: 502.98 	
Date: Apr 30
Value: 491.68 	
Date: Apr 25
Value: 482.08 	
Date: Apr 20
Value: 470.33 	
Date: Apr 15
Value: 455.99 	
Date: Apr 10
Value: 442.79 	
Date: Apr 05
Value: 431.28 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 403.92 	
Date: Mar 20
Value: 392.59 	
Date: Mar 15
Value: 381.8 	
Date: Mar 10
Value: 372.48 	
Date: Mar 05
Value: 360.68 	
Date: Feb 28
Value: 349.95 	
Date: Feb 25
Value: 346.09 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 331.74 	
Date: Feb 10
Value: 322.28 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.96 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 288.95 	
Date: Jan 15
Value: 282.08 	
Date: Jan 10
Value: 274.76 	
Date: Jan 05
Value: 266.56 	
Date: Dec 31
Value: 257.26 	
Date: Dec 25
Value: 239.39 	
Date: Dec 20
Value: 224.17 	
Date: Dec 15
Value: 208.15 	
Date: Dec 10
Value: 191.8 	
Date: Dec 05
Value: 175.63 	
Date: Nov 30
Value: 159 	
Date: Nov 25
Value: 147.49 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 121.95 	
Date: Nov 10
Value: 112.16 	
Date: Nov 05
Value: 103.26 	
Date: Oct 31
Value: 829.2 	
Date: Oct 25
Value: 819.12 	
Date: Oct 20
Value: 808.23 	
Date: Oct 15
Value: 800.18 	
Date: Oct 10
Value: 788.06 	
Date: Oct 05
Value: 778.15 	
Date: Sep 30
Value: 770.79 	
Date: Sep 25
Value: 764.63 	
Date: Sep 20
Value: 759.25 	
Date: Sep 15
Value: 754.95 	
Date: Sep 10
Value: 750.66 	
Date: Sep 05
Value: 746.6 	
Date: Aug 31
Value: 741.35 	
Date: Aug 25
Value: 732.32 	
Date: Aug 20
Value: 723.66 	
Date: Aug 15
Value: 716.56 	
Date: Aug 10
Value: 707.44 	
Date: Aug 05
Value: 695.35

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Jul 31
Value: 1066.88 	
Date: Jul 25
Value: 1064.83 	
Date: Jul 20
Value: 1060.56 	
Date: Jul 15
Value: 1055.91 	
Date: Jul 10
Value: 1054.15 	
Date: Jul 05
Value: 1052.35 	
Date: Jun 30
Value: 1048.53 	
Date: Jun 25
Value: 1028.17 	
Date: Jun 20
Value: 1002.7 	
Date: Jun 15
Value: 1000.61 	
Date: Jun 10
Value: 991.94 	
Date: Jun 05
Value: 987.64 	
Date: May 31
Value: 985.25 	
Date: May 25
Value: 979.13 	
Date: May 20
Value: 970.23 	
Date: May 15
Value: 950.91 	
Date: May 10
Value: 942.97 	
Date: May 05
Value: 929.37 	
Date: Apr 30
Value: 913.2 	
Date: Apr 25
Value: 909.17 	
Date: Apr 20
Value: 1411.78 	
Date: Apr 15
Value: 1408.53 	
Date: Apr 10
Value: 1404.49 	
Date: Apr 05
Value: 1401.72 	
Date: Mar 31
Value: 1395.77 	
Date: Mar 25
Value: 1365.45 	
Date: Mar 20
Value: 1352.98 	
Date: Mar 15
Value: 1350.25 	
Date: Mar 10
Value: 1344.72 	
Date: Mar 05
Value: 1343.29 	
Date: Feb 28
Value: 1339.84 	
Date: Feb 25
Value: 1339.14 	
Date: Feb 20
Value: 1338.35 	
Date: Feb 15
Value: 1337.08 	
Date: Feb 10
Value: 1336.32 	
Date: Feb 05
Value: 1335.68 	
Date: Jan 31
Value: 1335.13 	
Date: Jan 25
Value: 1332.45 	
Date: Jan 20
Value: 1331.9 	
Date: Jan 15
Value: 1330.8 	
Date: Jan 10
Value: 1323.81 	
Date: Jan 05
Value: 1322.01 	
Date: Dec 31
Value: 1319.05 	
Date: Dec 25
Value: 1313.73 	
Date: Dec 20
Value: 1282.2 	
Date: Dec 15
Value: 1277.25 	
Date: Dec 10
Value: 1271.89 	
Date: Dec 05
Value: 1242.52 	
Date: Nov 30
Value: 1227.63 	
Date: Nov 25
Value: 1213 	
Date: Nov 20
Value: 1195.62 	
Date: Nov 15
Value: 1184.99 	
Date: Nov 10
Value: 1181.43 	
Date: Nov 05
Value: 1180.38 	
Date: Oct 31
Value: 1179.42 	
Date: Oct 25
Value: 1177.89 	
Date: Oct 20
Value: 1176.71 	
Date: Oct 15
Value: 1175.55 	
Date: Oct 10
Value: 1173.06 	
Date: Oct 05
Value: 1169.7 	
Date: Sep 30
Value: 1149.42 	
Date: Sep 25
Value: 1143.93 	
Date: Sep 20
Value: 1140.64 	
Date: Sep 15
Value: 1129.39 	
Date: Sep 10
Value: 1117.08 	
Date: Sep 05
Value: 1105.12 	
Date: Aug 31
Value: 1102.5 	
Date: Aug 25
Value: 1097.62 	
Date: Aug 20
Value: 1093.85 	
Date: Aug 15
Value: 1072.56 	
Date: Aug 10
Value: 1070.62 	
Date: Aug 05
Value: 1069.05 	
Date: Jul 31
Value: 1593.21 	
Date: Jul 25
Value: 1591.16 	
Date: Jul 20
Value: 1586.9 	
Date: Jul 15
Value: 1582.25 	
Date: Jul 10
Value: 1580.48 	
Date: Jul 05
Value: 1578.69 	
Date: Jun 30
Value: 1574.87 	
Date: Jun 25
Value: 1554.5 	
Date: Jun 20
Value: 1529.04 	
Date: Jun 15
Value: 1526.94 	
Date: Jun 10
Value: 1518.28 	
Date: Jun 05
Value: 1513.97 	
Date: May 31
Value: 1511.59 	
Date: May 25
Value: 1505.46 	
Date: May 20
Value: 1496.56 	
Date: May 15
Value: 1477.24 	
Date: May 10
Value: 1469.3 	
Date: May 05
Value: 1455.7 	
Date: Apr 30
Value: 1439.53 	
Date: Apr 25
Value: 1435.5 	
Date: Apr 20
Value: 1413.47 	
Date: Apr 15
Value: 1397.25 	
Date: Apr 10
Value: 1395.42 	
Date: Apr 05
Value: 1393.64 	
Date: Mar 31
Value: 1389.14 	
Date: Mar 25
Value: 1381 	
Date: Mar 20
Value: 1376.02 	
Date: Mar 15
Value: 1373.36 	
Date: Mar 10
Value: 1360.05 	
Date: Mar 05
Value: 1351.8 	
Date: Feb 28
Value: 1336.58 	
Date: Feb 25
Value: 1332.41 	
Date: Feb 20
Value: 1328.51 	
Date: Feb 15
Value: 1327.83 	
Date: Feb 10
Value: 1318.09 	
Date: Feb 05
Value: 1312.88 	
Date: Jan 31
Value: 1311.63 	
Date: Jan 25
Value: 1310.98 	
Date: Jan 20
Value: 1310.21 	
Date: Jan 15
Value: 1304.28 	
Date: Jan 10
Value: 1302.72 	
Date: Jan 05
Value: 1294.97 	
Date: Dec 31
Value: 1290.4 	
Date: Dec 25
Value: 1289.36 	
Date: Dec 20
Value: 1279.61 	
Date: Dec 15
Value: 1278.18 	
Date: Dec 10
Value: 1254.73 	
Date: Dec 05
Value: 1250.03 	
Date: Nov 30
Value: 1240.55 	
Date: Nov 25
Value: 1214.31 	
Date: Nov 20
Value: 1198.54 	
Date: Nov 15
Value: 1188.18 	
Date: Nov 10
Value: 1185.55 	
Date: Nov 05
Value: 1171.46 	
Date: Oct 31
Value: 1705.75 	
Date: Oct 25
Value: 1704.22 	
Date: Oct 20
Value: 1703.04 	
Date: Oct 15
Value: 1701.88 	
Date: Oct 10
Value: 1699.39 	
Date: Oct 05
Value: 1696.03 	
Date: Sep 30
Value: 1675.75 	
Date: Sep 25
Value: 1670.27 	
Date: Sep 20
Value: 1666.97 	
Date: Sep 15
Value: 1655.72 	
Date: Sep 10
Value: 1643.42 	
Date: Sep 05
Value: 1631.46 	
Date: Aug 31
Value: 1628.83 	
Date: Aug 25
Value: 1623.95 	
Date: Aug 20
Value: 1620.18 	
Date: Aug 15
Value: 1598.89 	
Date: Aug 10
Value: 1596.95 	
Date: Aug 05
Value: 1595.38 	
Date: Jul 31
Value: 504.28 	
Date: Jul 25
Value: 496.47 	
Date: Jul 20
Value: 491.8 	
Date: Jul 15
Value: 487.73 	
Date: Jul 10
Value: 482.11 	
Date: Jul 05
Value: 476.83 	
Date: Jun 30
Value: 470.39 	
Date: Jun 25
Value: 464.32 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 446.31 	
Date: Jun 10
Value: 436.49 	
Date: Jun 05
Value: 428.17 	
Date: May 31
Value: 417.94 	
Date: May 25
Value: 407.4 	
Date: May 20
Value: 396.78 	
Date: May 15
Value: 388.12 	
Date: May 10
Value: 377.29 	
Date: May 05
Value: 367.42 	
Date: Apr 30
Value: 357.92 	
Date: Apr 25
Value: 350.73 	
Date: Apr 20
Value: 342.5 	
Date: Apr 15
Value: 332.69 	
Date: Apr 10
Value: 323.45 	
Date: Apr 05
Value: 314.61 	
Date: Mar 31
Value: 306.33 	
Date: Mar 25
Value: 296.37 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 282.68 	
Date: Mar 10
Value: 277.08 	
Date: Mar 05
Value: 269.79 	
Date: Feb 28
Value: 262.46 	
Date: Feb 25
Value: 259.28 	
Date: Feb 20
Value: 252.4 	
Date: Feb 15
Value: 247.6 	
Date: Feb 10
Value: 240.65 	
Date: Feb 05
Value: 234.58 	
Date: Jan 31
Value: 229.69 	
Date: Jan 25
Value: 222.82 	
Date: Jan 20
Value: 217.34 	
Date: Jan 15
Value: 213.76 	
Date: Jan 10
Value: 210.71 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 200.62 	
Date: Dec 25
Value: 192.05 	
Date: Dec 20
Value: 184.16 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 168.47 	
Date: Dec 05
Value: 160.14 	
Date: Nov 30
Value: 148.82 	
Date: Nov 25
Value: 140.96 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 118.76 	
Date: Nov 10
Value: 109.35 	
Date: Nov 05
Value: 100.8 	
Date: Oct 31
Value: 633.1 	
Date: Oct 25
Value: 624.83 	
Date: Oct 20
Value: 616.37 	
Date: Oct 15
Value: 609.66 	
Date: Oct 10
Value: 599.59 	
Date: Oct 05
Value: 590.41 	
Date: Sep 30
Value: 583.48 	
Date: Sep 25
Value: 576.87 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 564.85 	
Date: Sep 10
Value: 558.79 	
Date: Sep 05
Value: 553.11 	
Date: Aug 31
Value: 546.6 	
Date: Aug 25
Value: 537.91 	
Date: Aug 20
Value: 531.66 	
Date: Aug 15
Value: 526.06 	
Date: Aug 10
Value: 520.06 	
Date: Aug 05
Value: 510.9 	
Date: Jul 31
Value: 1066.88 	
Date: Jul 25
Value: 1064.83 	
Date: Jul 20
Value: 1060.56 	
Date: Jul 15
Value: 1055.91 	
Date: Jul 10
Value: 1054.15 	
Date: Jul 05
Value: 1052.35 	
Date: Jun 30
Value: 1048.53 	
Date: Jun 25
Value: 1028.17 	
Date: Jun 20
Value: 1002.7 	
Date: Jun 15
Value: 1000.61 	
Date: Jun 10
Value: 991.94 	
Date: Jun 05
Value: 987.64 	
Date: May 31
Value: 985.25 	
Date: May 25
Value: 979.13 	
Date: May 20
Value: 970.23 	
Date: May 15
Value: 950.91 	
Date: May 10
Value: 942.97 	
Date: May 05
Value: 929.37 	
Date: Apr 30
Value: 913.2 	
Date: Apr 25
Value: 909.17 	
Date: Apr 20
Value: 1411.78 	
Date: Apr 15
Value: 1408.53 	
Date: Apr 10
Value: 1404.49 	
Date: Apr 05
Value: 1401.72 	
Date: Mar 31
Value: 1395.77 	
Date: Mar 25
Value: 1365.45 	
Date: Mar 20
Value: 1352.98 	
Date: Mar 15
Value: 1350.25 	
Date: Mar 10
Value: 1344.72 	
Date: Mar 05
Value: 1343.29 	
Date: Feb 28
Value: 1339.84 	
Date: Feb 25
Value: 1339.14 	
Date: Feb 20
Value: 1338.35 	
Date: Feb 15
Value: 1337.08 	
Date: Feb 10
Value: 1336.32 	
Date: Feb 05
Value: 1335.68 	
Date: Jan 31
Value: 1335.13 	
Date: Jan 25
Value: 1332.45 	
Date: Jan 20
Value: 1331.9 	
Date: Jan 15
Value: 1330.8 	
Date: Jan 10
Value: 1323.81 	
Date: Jan 05
Value: 1322.01 	
Date: Dec 31
Value: 1319.05 	
Date: Dec 25
Value: 1313.73 	
Date: Dec 20
Value: 1282.2 	
Date: Dec 15
Value: 1277.25 	
Date: Dec 10
Value: 1271.89 	
Date: Dec 05
Value: 1242.52 	
Date: Nov 30
Value: 1227.63 	
Date: Nov 25
Value: 1213 	
Date: Nov 20
Value: 1195.62 	
Date: Nov 15
Value: 1184.99 	
Date: Nov 10
Value: 1181.43 	
Date: Nov 05
Value: 1180.38 	
Date: Oct 31
Value: 1179.42 	
Date: Oct 25
Value: 1177.89 	
Date: Oct 20
Value: 1176.71 	
Date: Oct 15
Value: 1175.55 	
Date: Oct 10
Value: 1173.06 	
Date: Oct 05
Value: 1169.7 	
Date: Sep 30
Value: 1149.42 	
Date: Sep 25
Value: 1143.93 	
Date: Sep 20
Value: 1140.64 	
Date: Sep 15
Value: 1129.39 	
Date: Sep 10
Value: 1117.08 	
Date: Sep 05
Value: 1105.12 	
Date: Aug 31
Value: 1102.5 	
Date: Aug 25
Value: 1097.62 	
Date: Aug 20
Value: 1093.85 	
Date: Aug 15
Value: 1072.56 	
Date: Aug 10
Value: 1070.62 	
Date: Aug 05
Value: 1069.05 	
Date: Jul 31
Value: 1593.21 	
Date: Jul 25
Value: 1591.16 	
Date: Jul 20
Value: 1586.9 	
Date: Jul 15
Value: 1582.25 	
Date: Jul 10
Value: 1580.48 	
Date: Jul 05
Value: 1578.69 	
Date: Jun 30
Value: 1574.87 	
Date: Jun 25
Value: 1554.5 	
Date: Jun 20
Value: 1529.04 	
Date: Jun 15
Value: 1526.94 	
Date: Jun 10
Value: 1518.28 	
Date: Jun 05
Value: 1513.97 	
Date: May 31
Value: 1511.59 	
Date: May 25
Value: 1505.46 	
Date: May 20
Value: 1496.56 	
Date: May 15
Value: 1477.24 	
Date: May 10
Value: 1469.3 	
Date: May 05
Value: 1455.7 	
Date: Apr 30
Value: 1439.53 	
Date: Apr 25
Value: 1435.5 	
Date: Apr 20
Value: 1413.47 	
Date: Apr 15
Value: 1397.25 	
Date: Apr 10
Value: 1395.42 	
Date: Apr 05
Value: 1393.64 	
Date: Mar 31
Value: 1389.14 	
Date: Mar 25
Value: 1381 	
Date: Mar 20
Value: 1376.02 	
Date: Mar 15
Value: 1373.36 	
Date: Mar 10
Value: 1360.05 	
Date: Mar 05
Value: 1351.8 	
Date: Feb 28
Value: 1336.58 	
Date: Feb 25
Value: 1332.41 	
Date: Feb 20
Value: 1328.51 	
Date: Feb 15
Value: 1327.83 	
Date: Feb 10
Value: 1318.09 	
Date: Feb 05
Value: 1312.88 	
Date: Jan 31
Value: 1311.63 	
Date: Jan 25
Value: 1310.98 	
Date: Jan 20
Value: 1310.21 	
Date: Jan 15
Value: 1304.28 	
Date: Jan 10
Value: 1302.72 	
Date: Jan 05
Value: 1294.97 	
Date: Dec 31
Value: 1290.4 	
Date: Dec 25
Value: 1289.36 	
Date: Dec 20
Value: 1279.61 	
Date: Dec 15
Value: 1278.18 	
Date: Dec 10
Value: 1254.73 	
Date: Dec 05
Value: 1250.03 	
Date: Nov 30
Value: 1240.55 	
Date: Nov 25
Value: 1214.31 	
Date: Nov 20
Value: 1198.54 	
Date: Nov 15
Value: 1188.18 	
Date: Nov 10
Value: 1185.55 	
Date: Nov 05
Value: 1171.46 	
Date: Oct 31
Value: 1705.75 	
Date: Oct 25
Value: 1704.22 	
Date: Oct 20
Value: 1703.04 	
Date: Oct 15
Value: 1701.88 	
Date: Oct 10
Value: 1699.39 	
Date: Oct 05
Value: 1696.03 	
Date: Sep 30
Value: 1675.75 	
Date: Sep 25
Value: 1670.27 	
Date: Sep 20
Value: 1666.97 	
Date: Sep 15
Value: 1655.72 	
Date: Sep 10
Value: 1643.42 	
Date: Sep 05
Value: 1631.46 	
Date: Aug 31
Value: 1628.83 	
Date: Aug 25
Value: 1623.95 	
Date: Aug 20
Value: 1620.18 	
Date: Aug 15
Value: 1598.89 	
Date: Aug 10
Value: 1596.95 	
Date: Aug 05
Value: 1595.38 	
Date: Jul 31
Value: 504.28 	
Date: Jul 25
Value: 496.47 	
Date: Jul 20
Value: 491.8 	
Date: Jul 15
Value: 487.73 	
Date: Jul 10
Value: 482.11 	
Date: Jul 05
Value: 476.83 	
Date: Jun 30
Value: 470.39 	
Date: Jun 25
Value: 464.32 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 446.31 	
Date: Jun 10
Value: 436.49 	
Date: Jun 05
Value: 428.17 	
Date: May 31
Value: 417.94 	
Date: May 25
Value: 407.4 	
Date: May 20
Value: 396.78 	
Date: May 15
Value: 388.12 	
Date: May 10
Value: 377.29 	
Date: May 05
Value: 367.42 	
Date: Apr 30
Value: 357.92 	
Date: Apr 25
Value: 350.73 	
Date: Apr 20
Value: 342.5 	
Date: Apr 15
Value: 332.69 	
Date: Apr 10
Value: 323.45 	
Date: Apr 05
Value: 314.61 	
Date: Mar 31
Value: 306.33 	
Date: Mar 25
Value: 296.37 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 282.68 	
Date: Mar 10
Value: 277.08 	
Date: Mar 05
Value: 269.79 	
Date: Feb 28
Value: 262.46 	
Date: Feb 25
Value: 259.28 	
Date: Feb 20
Value: 252.4 	
Date: Feb 15
Value: 247.6 	
Date: Feb 10
Value: 240.65 	
Date: Feb 05
Value: 234.58 	
Date: Jan 31
Value: 229.69 	
Date: Jan 25
Value: 222.82 	
Date: Jan 20
Value: 217.34 	
Date: Jan 15
Value: 213.76 	
Date: Jan 10
Value: 210.71 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 200.62 	
Date: Dec 25
Value: 192.05 	
Date: Dec 20
Value: 184.16 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 168.47 	
Date: Dec 05
Value: 160.14 	
Date: Nov 30
Value: 148.82 	
Date: Nov 25
Value: 140.96 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 118.76 	
Date: Nov 10
Value: 109.35 	
Date: Nov 05
Value: 100.8 	
Date: Oct 31
Value: 633.1 	
Date: Oct 25
Value: 624.83 	
Date: Oct 20
Value: 616.37 	
Date: Oct 15
Value: 609.66 	
Date: Oct 10
Value: 599.59 	
Date: Oct 05
Value: 590.41 	
Date: Sep 30
Value: 583.48 	
Date: Sep 25
Value: 576.87 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 564.85 	
Date: Sep 10
Value: 558.79 	
Date: Sep 05
Value: 553.11 	
Date: Aug 31
Value: 546.6 	
Date: Aug 25
Value: 537.91 	
Date: Aug 20
Value: 531.66 	
Date: Aug 15
Value: 526.06 	
Date: Aug 10
Value: 520.06 	
Date: Aug 05
Value: 510.9

	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Jul 31
Value: 1446.46 	
Date: Jul 25
Value: 1443.52 	
Date: Jul 20
Value: 1437.52 	
Date: Jul 15
Value: 1429.68 	
Date: Jul 10
Value: 1425.25 	
Date: Jul 05
Value: 1422.32 	
Date: Jun 30
Value: 1409.32 	
Date: Jun 25
Value: 1402.17 	
Date: Jun 20
Value: 1375.23 	
Date: Jun 15
Value: 1372.41 	
Date: Jun 10
Value: 1366.78 	
Date: Jun 05
Value: 1363.88 	
Date: May 31
Value: 1359.71 	
Date: May 25
Value: 1350.71 	
Date: May 20
Value: 1341.9 	
Date: May 15
Value: 1313.25 	
Date: May 10
Value: 1304.32 	
Date: May 05
Value: 1295.11 	
Date: Apr 30
Value: 1273.87 	
Date: Apr 25
Value: 1267.5 	
Date: Apr 20
Value: 1896.99 	
Date: Apr 15
Value: 1890.75 	
Date: Apr 10
Value: 1883.42 	
Date: Apr 05
Value: 1872.2 	
Date: Mar 31
Value: 1864.98 	
Date: Mar 25
Value: 1838.82 	
Date: Mar 20
Value: 1806.32 	
Date: Mar 15
Value: 1799.18 	
Date: Mar 10
Value: 1791.05 	
Date: Mar 05
Value: 1788.93 	
Date: Feb 28
Value: 1785.94 	
Date: Feb 25
Value: 1785.24 	
Date: Feb 20
Value: 1784.64 	
Date: Feb 15
Value: 1783.86 	
Date: Feb 10
Value: 1783.34 	
Date: Feb 05
Value: 1782.8 	
Date: Jan 31
Value: 1782.15 	
Date: Jan 25
Value: 1772.91 	
Date: Jan 20
Value: 1771.71 	
Date: Jan 15
Value: 1769.62 	
Date: Jan 10
Value: 1753.64 	
Date: Jan 05
Value: 1749.79 	
Date: Dec 31
Value: 1743.02 	
Date: Dec 25
Value: 1739.31 	
Date: Dec 20
Value: 1698.95 	
Date: Dec 15
Value: 1689.57 	
Date: Dec 10
Value: 1683.12 	
Date: Dec 05
Value: 1659.03 	
Date: Nov 30
Value: 1635.74 	
Date: Nov 25
Value: 1612.43 	
Date: Nov 20
Value: 1595.73 	
Date: Nov 15
Value: 1585.52 	
Date: Nov 10
Value: 1578.63 	
Date: Nov 05
Value: 1577.56 	
Date: Oct 31
Value: 1576.57 	
Date: Oct 25
Value: 1574.4 	
Date: Oct 20
Value: 1572.87 	
Date: Oct 15
Value: 1571.3 	
Date: Oct 10
Value: 1569.69 	
Date: Oct 05
Value: 1562.75 	
Date: Sep 30
Value: 1530.43 	
Date: Sep 25
Value: 1525.09 	
Date: Sep 20
Value: 1522.54 	
Date: Sep 15
Value: 1512.36 	
Date: Sep 10
Value: 1503.02 	
Date: Sep 05
Value: 1487.61 	
Date: Aug 31
Value: 1485.32 	
Date: Aug 25
Value: 1477.88 	
Date: Aug 20
Value: 1469.91 	
Date: Aug 15
Value: 1454.79 	
Date: Aug 10
Value: 1452.32 	
Date: Aug 05
Value: 1449.65 	
Date: Jul 31
Value: 2107.34 	
Date: Jul 25
Value: 2104.4 	
Date: Jul 20
Value: 2098.4 	
Date: Jul 15
Value: 2090.56 	
Date: Jul 10
Value: 2086.13 	
Date: Jul 05
Value: 2083.2 	
Date: Jun 30
Value: 2070.2 	
Date: Jun 25
Value: 2063.05 	
Date: Jun 20
Value: 2036.11 	
Date: Jun 15
Value: 2033.29 	
Date: Jun 10
Value: 2027.66 	
Date: Jun 05
Value: 2024.76 	
Date: May 31
Value: 2020.59 	
Date: May 25
Value: 2011.59 	
Date: May 20
Value: 2002.78 	
Date: May 15
Value: 1974.13 	
Date: May 10
Value: 1965.2 	
Date: May 05
Value: 1955.99 	
Date: Apr 30
Value: 1934.75 	
Date: Apr 25
Value: 1928.38 	
Date: Apr 20
Value: 1885.13 	
Date: Apr 15
Value: 1858.71 	
Date: Apr 10
Value: 1855.07 	
Date: Apr 05
Value: 1851.86 	
Date: Mar 31
Value: 1846.23 	
Date: Mar 25
Value: 1826.26 	
Date: Mar 20
Value: 1821.48 	
Date: Mar 15
Value: 1811.87 	
Date: Mar 10
Value: 1797.87 	
Date: Mar 05
Value: 1789.03 	
Date: Feb 28
Value: 1748.46 	
Date: Feb 25
Value: 1743.49 	
Date: Feb 20
Value: 1739.15 	
Date: Feb 15
Value: 1738.56 	
Date: Feb 10
Value: 1730.85 	
Date: Feb 05
Value: 1727.53 	
Date: Jan 31
Value: 1725.99 	
Date: Jan 25
Value: 1725.16 	
Date: Jan 20
Value: 1721.9 	
Date: Jan 15
Value: 1706.62 	
Date: Jan 10
Value: 1703.55 	
Date: Jan 05
Value: 1688.19 	
Date: Dec 31
Value: 1680.08 	
Date: Dec 25
Value: 1676.91 	
Date: Dec 20
Value: 1667.75 	
Date: Dec 15
Value: 1665.55 	
Date: Dec 10
Value: 1627.28 	
Date: Dec 05
Value: 1620.34 	
Date: Nov 30
Value: 1607.9 	
Date: Nov 25
Value: 1559.36 	
Date: Nov 20
Value: 1535.66 	
Date: Nov 15
Value: 1526.84 	
Date: Nov 10
Value: 1515.16 	
Date: Nov 05
Value: 1487.06 	
Date: Oct 31
Value: 2237.45 	
Date: Oct 25
Value: 2235.28 	
Date: Oct 20
Value: 2233.75 	
Date: Oct 15
Value: 2232.17 	
Date: Oct 10
Value: 2230.57 	
Date: Oct 05
Value: 2223.63 	
Date: Sep 30
Value: 2191.31 	
Date: Sep 25
Value: 2185.97 	
Date: Sep 20
Value: 2183.42 	
Date: Sep 15
Value: 2173.24 	
Date: Sep 10
Value: 2163.9 	
Date: Sep 05
Value: 2148.49 	
Date: Aug 31
Value: 2146.2 	
Date: Aug 25
Value: 2138.76 	
Date: Aug 20
Value: 2130.79 	
Date: Aug 15
Value: 2115.67 	
Date: Aug 10
Value: 2113.2 	
Date: Aug 05
Value: 2110.53 	
Date: Jul 31
Value: 697.9 	
Date: Jul 25
Value: 688.59 	
Date: Jul 20
Value: 682.35 	
Date: Jul 15
Value: 677.68 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.69 	
Date: Jun 30
Value: 656.86 	
Date: Jun 25
Value: 650.27 	
Date: Jun 20
Value: 642.52 	
Date: Jun 15
Value: 632.27 	
Date: Jun 10
Value: 624.09 	
Date: Jun 05
Value: 615.12 	
Date: May 31
Value: 604.4 	
Date: May 25
Value: 590.3 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 564.1 	
Date: May 10
Value: 549.43 	
Date: May 05
Value: 535.85 	
Date: Apr 30
Value: 521.93 	
Date: Apr 25
Value: 510.25 	
Date: Apr 20
Value: 498.07 	
Date: Apr 15
Value: 483.35 	
Date: Apr 10
Value: 469.23 	
Date: Apr 05
Value: 456.58 	
Date: Mar 31
Value: 444.09 	
Date: Mar 25
Value: 428.52 	
Date: Mar 20
Value: 417.25 	
Date: Mar 15
Value: 406.19 	
Date: Mar 10
Value: 397.79 	
Date: Mar 05
Value: 386.03 	
Date: Feb 28
Value: 373.6 	
Date: Feb 25
Value: 369.46 	
Date: Feb 20
Value: 361.43 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 348.23 	
Date: Feb 05
Value: 341.21 	
Date: Jan 31
Value: 333.61 	
Date: Jan 25
Value: 321.64 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 303.16 	
Date: Jan 10
Value: 295.73 	
Date: Jan 05
Value: 285.35 	
Date: Dec 31
Value: 275.04 	
Date: Dec 25
Value: 261.83 	
Date: Dec 20
Value: 249.73 	
Date: Dec 15
Value: 237.18 	
Date: Dec 10
Value: 225.59 	
Date: Dec 05
Value: 213.93 	
Date: Nov 30
Value: 197.46 	
Date: Nov 25
Value: 184.15 	
Date: Nov 20
Value: 170.4 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 139.06 	
Date: Nov 05
Value: 125.58 	
Date: Oct 31
Value: 852.21 	
Date: Oct 25
Value: 839.07 	
Date: Oct 20
Value: 826.47 	
Date: Oct 15
Value: 816.05 	
Date: Oct 10
Value: 800.87 	
Date: Oct 05
Value: 789.01 	
Date: Sep 30
Value: 780.23 	
Date: Sep 25
Value: 772.97 	
Date: Sep 20
Value: 767.38 	
Date: Sep 15
Value: 761.87 	
Date: Sep 10
Value: 756.74 	
Date: Sep 05
Value: 750.72 	
Date: Aug 31
Value: 744.85 	
Date: Aug 25
Value: 735.52 	
Date: Aug 20
Value: 728.27 	
Date: Aug 15
Value: 722.08 	
Date: Aug 10
Value: 715.63 	
Date: Aug 05
Value: 705.01 	
Date: Jul 31
Value: 1446.46 	
Date: Jul 25
Value: 1443.52 	
Date: Jul 20
Value: 1437.52 	
Date: Jul 15
Value: 1429.68 	
Date: Jul 10
Value: 1425.25 	
Date: Jul 05
Value: 1422.32 	
Date: Jun 30
Value: 1409.32 	
Date: Jun 25
Value: 1402.17 	
Date: Jun 20
Value: 1375.23 	
Date: Jun 15
Value: 1372.41 	
Date: Jun 10
Value: 1366.78 	
Date: Jun 05
Value: 1363.88 	
Date: May 31
Value: 1359.71 	
Date: May 25
Value: 1350.71 	
Date: May 20
Value: 1341.9 	
Date: May 15
Value: 1313.25 	
Date: May 10
Value: 1304.32 	
Date: May 05
Value: 1295.11 	
Date: Apr 30
Value: 1273.87 	
Date: Apr 25
Value: 1267.5 	
Date: Apr 20
Value: 1896.99 	
Date: Apr 15
Value: 1890.75 	
Date: Apr 10
Value: 1883.42 	
Date: Apr 05
Value: 1872.2 	
Date: Mar 31
Value: 1864.98 	
Date: Mar 25
Value: 1838.82 	
Date: Mar 20
Value: 1806.32 	
Date: Mar 15
Value: 1799.18 	
Date: Mar 10
Value: 1791.05 	
Date: Mar 05
Value: 1788.93 	
Date: Feb 28
Value: 1785.94 	
Date: Feb 25
Value: 1785.24 	
Date: Feb 20
Value: 1784.64 	
Date: Feb 15
Value: 1783.86 	
Date: Feb 10
Value: 1783.34 	
Date: Feb 05
Value: 1782.8 	
Date: Jan 31
Value: 1782.15 	
Date: Jan 25
Value: 1772.91 	
Date: Jan 20
Value: 1771.71 	
Date: Jan 15
Value: 1769.62 	
Date: Jan 10
Value: 1753.64 	
Date: Jan 05
Value: 1749.79 	
Date: Dec 31
Value: 1743.02 	
Date: Dec 25
Value: 1739.31 	
Date: Dec 20
Value: 1698.95 	
Date: Dec 15
Value: 1689.57 	
Date: Dec 10
Value: 1683.12 	
Date: Dec 05
Value: 1659.03 	
Date: Nov 30
Value: 1635.74 	
Date: Nov 25
Value: 1612.43 	
Date: Nov 20
Value: 1595.73 	
Date: Nov 15
Value: 1585.52 	
Date: Nov 10
Value: 1578.63 	
Date: Nov 05
Value: 1577.56 	
Date: Oct 31
Value: 1576.57 	
Date: Oct 25
Value: 1574.4 	
Date: Oct 20
Value: 1572.87 	
Date: Oct 15
Value: 1571.3 	
Date: Oct 10
Value: 1569.69 	
Date: Oct 05
Value: 1562.75 	
Date: Sep 30
Value: 1530.43 	
Date: Sep 25
Value: 1525.09 	
Date: Sep 20
Value: 1522.54 	
Date: Sep 15
Value: 1512.36 	
Date: Sep 10
Value: 1503.02 	
Date: Sep 05
Value: 1487.61 	
Date: Aug 31
Value: 1485.32 	
Date: Aug 25
Value: 1477.88 	
Date: Aug 20
Value: 1469.91 	
Date: Aug 15
Value: 1454.79 	
Date: Aug 10
Value: 1452.32 	
Date: Aug 05
Value: 1449.65 	
Date: Jul 31
Value: 2107.34 	
Date: Jul 25
Value: 2104.4 	
Date: Jul 20
Value: 2098.4 	
Date: Jul 15
Value: 2090.56 	
Date: Jul 10
Value: 2086.13 	
Date: Jul 05
Value: 2083.2 	
Date: Jun 30
Value: 2070.2 	
Date: Jun 25
Value: 2063.05 	
Date: Jun 20
Value: 2036.11 	
Date: Jun 15
Value: 2033.29 	
Date: Jun 10
Value: 2027.66 	
Date: Jun 05
Value: 2024.76 	
Date: May 31
Value: 2020.59 	
Date: May 25
Value: 2011.59 	
Date: May 20
Value: 2002.78 	
Date: May 15
Value: 1974.13 	
Date: May 10
Value: 1965.2 	
Date: May 05
Value: 1955.99 	
Date: Apr 30
Value: 1934.75 	
Date: Apr 25
Value: 1928.38 	
Date: Apr 20
Value: 1885.13 	
Date: Apr 15
Value: 1858.71 	
Date: Apr 10
Value: 1855.07 	
Date: Apr 05
Value: 1851.86 	
Date: Mar 31
Value: 1846.23 	
Date: Mar 25
Value: 1826.26 	
Date: Mar 20
Value: 1821.48 	
Date: Mar 15
Value: 1811.87 	
Date: Mar 10
Value: 1797.87 	
Date: Mar 05
Value: 1789.03 	
Date: Feb 28
Value: 1748.46 	
Date: Feb 25
Value: 1743.49 	
Date: Feb 20
Value: 1739.15 	
Date: Feb 15
Value: 1738.56 	
Date: Feb 10
Value: 1730.85 	
Date: Feb 05
Value: 1727.53 	
Date: Jan 31
Value: 1725.99 	
Date: Jan 25
Value: 1725.16 	
Date: Jan 20
Value: 1721.9 	
Date: Jan 15
Value: 1706.62 	
Date: Jan 10
Value: 1703.55 	
Date: Jan 05
Value: 1688.19 	
Date: Dec 31
Value: 1680.08 	
Date: Dec 25
Value: 1676.91 	
Date: Dec 20
Value: 1667.75 	
Date: Dec 15
Value: 1665.55 	
Date: Dec 10
Value: 1627.28 	
Date: Dec 05
Value: 1620.34 	
Date: Nov 30
Value: 1607.9 	
Date: Nov 25
Value: 1559.36 	
Date: Nov 20
Value: 1535.66 	
Date: Nov 15
Value: 1526.84 	
Date: Nov 10
Value: 1515.16 	
Date: Nov 05
Value: 1487.06 	
Date: Oct 31
Value: 2237.45 	
Date: Oct 25
Value: 2235.28 	
Date: Oct 20
Value: 2233.75 	
Date: Oct 15
Value: 2232.17 	
Date: Oct 10
Value: 2230.57 	
Date: Oct 05
Value: 2223.63 	
Date: Sep 30
Value: 2191.31 	
Date: Sep 25
Value: 2185.97 	
Date: Sep 20
Value: 2183.42 	
Date: Sep 15
Value: 2173.24 	
Date: Sep 10
Value: 2163.9 	
Date: Sep 05
Value: 2148.49 	
Date: Aug 31
Value: 2146.2 	
Date: Aug 25
Value: 2138.76 	
Date: Aug 20
Value: 2130.79 	
Date: Aug 15
Value: 2115.67 	
Date: Aug 10
Value: 2113.2 	
Date: Aug 05
Value: 2110.53 	
Date: Jul 31
Value: 697.9 	
Date: Jul 25
Value: 688.59 	
Date: Jul 20
Value: 682.35 	
Date: Jul 15
Value: 677.68 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.69 	
Date: Jun 30
Value: 656.86 	
Date: Jun 25
Value: 650.27 	
Date: Jun 20
Value: 642.52 	
Date: Jun 15
Value: 632.27 	
Date: Jun 10
Value: 624.09 	
Date: Jun 05
Value: 615.12 	
Date: May 31
Value: 604.4 	
Date: May 25
Value: 590.3 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 564.1 	
Date: May 10
Value: 549.43 	
Date: May 05
Value: 535.85 	
Date: Apr 30
Value: 521.93 	
Date: Apr 25
Value: 510.25 	
Date: Apr 20
Value: 498.07 	
Date: Apr 15
Value: 483.35 	
Date: Apr 10
Value: 469.23 	
Date: Apr 05
Value: 456.58 	
Date: Mar 31
Value: 444.09 	
Date: Mar 25
Value: 428.52 	
Date: Mar 20
Value: 417.25 	
Date: Mar 15
Value: 406.19 	
Date: Mar 10
Value: 397.79 	
Date: Mar 05
Value: 386.03 	
Date: Feb 28
Value: 373.6 	
Date: Feb 25
Value: 369.46 	
Date: Feb 20
Value: 361.43 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 348.23 	
Date: Feb 05
Value: 341.21 	
Date: Jan 31
Value: 333.61 	
Date: Jan 25
Value: 321.64 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 303.16 	
Date: Jan 10
Value: 295.73 	
Date: Jan 05
Value: 285.35 	
Date: Dec 31
Value: 275.04 	
Date: Dec 25
Value: 261.83 	
Date: Dec 20
Value: 249.73 	
Date: Dec 15
Value: 237.18 	
Date: Dec 10
Value: 225.59 	
Date: Dec 05
Value: 213.93 	
Date: Nov 30
Value: 197.46 	
Date: Nov 25
Value: 184.15 	
Date: Nov 20
Value: 170.4 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 139.06 	
Date: Nov 05
Value: 125.58 	
Date: Oct 31
Value: 852.21 	
Date: Oct 25
Value: 839.07 	
Date: Oct 20
Value: 826.47 	
Date: Oct 15
Value: 816.05 	
Date: Oct 10
Value: 800.87 	
Date: Oct 05
Value: 789.01 	
Date: Sep 30
Value: 780.23 	
Date: Sep 25
Value: 772.97 	
Date: Sep 20
Value: 767.38 	
Date: Sep 15
Value: 761.87 	
Date: Sep 10
Value: 756.74 	
Date: Sep 05
Value: 750.72 	
Date: Aug 31
Value: 744.85 	
Date: Aug 25
Value: 735.52 	
Date: Aug 20
Value: 728.27 	
Date: Aug 15
Value: 722.08 	
Date: Aug 10
Value: 715.63 	
Date: Aug 05
Value: 705.01

	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Jul 31
Value: 1285.79 	
Date: Jul 25
Value: 1283.77 	
Date: Jul 20
Value: 1280.19 	
Date: Jul 15
Value: 1273.98 	
Date: Jul 10
Value: 1271.66 	
Date: Jul 05
Value: 1269.79 	
Date: Jun 30
Value: 1261.81 	
Date: Jun 25
Value: 1254.37 	
Date: Jun 20
Value: 1228.81 	
Date: Jun 15
Value: 1226.45 	
Date: Jun 10
Value: 1219.64 	
Date: Jun 05
Value: 1216.9 	
Date: May 31
Value: 1213.03 	
Date: May 25
Value: 1203.83 	
Date: May 20
Value: 1196.22 	
Date: May 15
Value: 1173.41 	
Date: May 10
Value: 1165.46 	
Date: May 05
Value: 1158.67 	
Date: Apr 30
Value: 1143.13 	
Date: Apr 25
Value: 1138.73 	
Date: Apr 20
Value: 1679.1 	
Date: Apr 15
Value: 1675.83 	
Date: Apr 10
Value: 1671.56 	
Date: Apr 05
Value: 1665.21 	
Date: Mar 31
Value: 1660.1 	
Date: Mar 25
Value: 1629.64 	
Date: Mar 20
Value: 1609.23 	
Date: Mar 15
Value: 1604.86 	
Date: Mar 10
Value: 1597.91 	
Date: Mar 05
Value: 1595.97 	
Date: Feb 28
Value: 1592.44 	
Date: Feb 25
Value: 1591.63 	
Date: Feb 20
Value: 1590.72 	
Date: Feb 15
Value: 1589.48 	
Date: Feb 10
Value: 1588.56 	
Date: Feb 05
Value: 1587.74 	
Date: Jan 31
Value: 1586.83 	
Date: Jan 25
Value: 1580.52 	
Date: Jan 20
Value: 1579.19 	
Date: Jan 15
Value: 1576.82 	
Date: Jan 10
Value: 1555.62 	
Date: Jan 05
Value: 1552.53 	
Date: Dec 31
Value: 1545.8 	
Date: Dec 25
Value: 1539.87 	
Date: Dec 20
Value: 1508.28 	
Date: Dec 15
Value: 1504.13 	
Date: Dec 10
Value: 1500.9 	
Date: Dec 05
Value: 1476.97 	
Date: Nov 30
Value: 1453.61 	
Date: Nov 25
Value: 1431.98 	
Date: Nov 20
Value: 1419.75 	
Date: Nov 15
Value: 1409.15 	
Date: Nov 10
Value: 1403.92 	
Date: Nov 05
Value: 1402.56 	
Date: Oct 31
Value: 1401.33 	
Date: Oct 25
Value: 1399.42 	
Date: Oct 20
Value: 1398.01 	
Date: Oct 15
Value: 1396.6 	
Date: Oct 10
Value: 1394.75 	
Date: Oct 05
Value: 1390.28 	
Date: Sep 30
Value: 1372.01 	
Date: Sep 25
Value: 1367.16 	
Date: Sep 20
Value: 1364.15 	
Date: Sep 15
Value: 1348.99 	
Date: Sep 10
Value: 1340.7 	
Date: Sep 05
Value: 1331.28 	
Date: Aug 31
Value: 1328.57 	
Date: Aug 25
Value: 1323.61 	
Date: Aug 20
Value: 1315.36 	
Date: Aug 15
Value: 1293.33 	
Date: Aug 10
Value: 1290.97 	
Date: Aug 05
Value: 1288.63 	
Date: Jul 31
Value: 1910.97 	
Date: Jul 25
Value: 1908.95 	
Date: Jul 20
Value: 1905.37 	
Date: Jul 15
Value: 1899.15 	
Date: Jul 10
Value: 1896.83 	
Date: Jul 05
Value: 1894.97 	
Date: Jun 30
Value: 1886.98 	
Date: Jun 25
Value: 1879.55 	
Date: Jun 20
Value: 1853.99 	
Date: Jun 15
Value: 1851.63 	
Date: Jun 10
Value: 1844.82 	
Date: Jun 05
Value: 1842.08 	
Date: May 31
Value: 1838.21 	
Date: May 25
Value: 1829.01 	
Date: May 20
Value: 1821.4 	
Date: May 15
Value: 1798.58 	
Date: May 10
Value: 1790.64 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1768.31 	
Date: Apr 25
Value: 1763.91 	
Date: Apr 20
Value: 1727.45 	
Date: Apr 15
Value: 1708.09 	
Date: Apr 10
Value: 1705.9 	
Date: Apr 05
Value: 1703.83 	
Date: Mar 31
Value: 1699.91 	
Date: Mar 25
Value: 1690.78 	
Date: Mar 20
Value: 1687.01 	
Date: Mar 15
Value: 1680.9 	
Date: Mar 10
Value: 1670.97 	
Date: Mar 05
Value: 1662.27 	
Date: Feb 28
Value: 1622.33 	
Date: Feb 25
Value: 1617.38 	
Date: Feb 20
Value: 1612.03 	
Date: Feb 15
Value: 1611.15 	
Date: Feb 10
Value: 1599.64 	
Date: Feb 05
Value: 1593.82 	
Date: Jan 31
Value: 1592.89 	
Date: Jan 25
Value: 1591.81 	
Date: Jan 20
Value: 1588.87 	
Date: Jan 15
Value: 1578.47 	
Date: Jan 10
Value: 1575.58 	
Date: Jan 05
Value: 1547.06 	
Date: Dec 31
Value: 1539.61 	
Date: Dec 25
Value: 1537.43 	
Date: Dec 20
Value: 1523.34 	
Date: Dec 15
Value: 1520.51 	
Date: Dec 10
Value: 1486.43 	
Date: Dec 05
Value: 1483.2 	
Date: Nov 30
Value: 1467.78 	
Date: Nov 25
Value: 1430.32 	
Date: Nov 20
Value: 1409.25 	
Date: Nov 15
Value: 1403.73 	
Date: Nov 10
Value: 1395.33 	
Date: Nov 05
Value: 1382.39 	
Date: Oct 31
Value: 2026.51 	
Date: Oct 25
Value: 2024.6 	
Date: Oct 20
Value: 2023.19 	
Date: Oct 15
Value: 2021.78 	
Date: Oct 10
Value: 2019.92 	
Date: Oct 05
Value: 2015.46 	
Date: Sep 30
Value: 1997.18 	
Date: Sep 25
Value: 1992.33 	
Date: Sep 20
Value: 1989.33 	
Date: Sep 15
Value: 1974.16 	
Date: Sep 10
Value: 1965.88 	
Date: Sep 05
Value: 1956.46 	
Date: Aug 31
Value: 1953.74 	
Date: Aug 25
Value: 1948.79 	
Date: Aug 20
Value: 1940.54 	
Date: Aug 15
Value: 1918.51 	
Date: Aug 10
Value: 1916.15 	
Date: Aug 05
Value: 1913.81 	
Date: Jul 31
Value: 613.4 	
Date: Jul 25
Value: 606.43 	
Date: Jul 20
Value: 602.59 	
Date: Jul 15
Value: 598.85 	
Date: Jul 10
Value: 593.72 	
Date: Jul 05
Value: 588.31 	
Date: Jun 30
Value: 581.31 	
Date: Jun 25
Value: 575.15 	
Date: Jun 20
Value: 567.54 	
Date: Jun 15
Value: 556.85 	
Date: Jun 10
Value: 547.42 	
Date: Jun 05
Value: 538.22 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 515.93 	
Date: May 20
Value: 503.76 	
Date: May 15
Value: 493.83 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.24 	
Date: Apr 30
Value: 459.57 	
Date: Apr 25
Value: 451.12 	
Date: Apr 20
Value: 441.86 	
Date: Apr 15
Value: 429.34 	
Date: Apr 10
Value: 418.26 	
Date: Apr 05
Value: 407.83 	
Date: Mar 31
Value: 396.53 	
Date: Mar 25
Value: 384.33 	
Date: Mar 20
Value: 375.11 	
Date: Mar 15
Value: 365.77 	
Date: Mar 10
Value: 358.45 	
Date: Mar 05
Value: 348.29 	
Date: Feb 28
Value: 338.07 	
Date: Feb 25
Value: 334.12 	
Date: Feb 20
Value: 325.24 	
Date: Feb 15
Value: 318.94 	
Date: Feb 10
Value: 310.02 	
Date: Feb 05
Value: 301.7 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.36 	
Date: Jan 15
Value: 260.33 	
Date: Jan 10
Value: 251.4 	
Date: Jan 05
Value: 241.27 	
Date: Dec 31
Value: 231.62 	
Date: Dec 25
Value: 220.17 	
Date: Dec 20
Value: 209.93 	
Date: Dec 15
Value: 200.1 	
Date: Dec 10
Value: 189.92 	
Date: Dec 05
Value: 179.62 	
Date: Nov 30
Value: 165.75 	
Date: Nov 25
Value: 155.1 	
Date: Nov 20
Value: 143.92 	
Date: Nov 15
Value: 129.43 	
Date: Nov 10
Value: 118.38 	
Date: Nov 05
Value: 108.54 	
Date: Oct 31
Value: 752.28 	
Date: Oct 25
Value: 741.43 	
Date: Oct 20
Value: 730.81 	
Date: Oct 15
Value: 722.34 	
Date: Oct 10
Value: 709.53 	
Date: Oct 05
Value: 699.45 	
Date: Sep 30
Value: 692.47 	
Date: Sep 25
Value: 685.86 	
Date: Sep 20
Value: 680.23 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.68 	
Date: Sep 05
Value: 663.66 	
Date: Aug 31
Value: 658.67 	
Date: Aug 25
Value: 650.26 	
Date: Aug 20
Value: 643 	
Date: Aug 15
Value: 636.82 	
Date: Aug 10
Value: 630.85 	
Date: Aug 05
Value: 620.74 	
Date: Jul 31
Value: 1285.79 	
Date: Jul 25
Value: 1283.77 	
Date: Jul 20
Value: 1280.19 	
Date: Jul 15
Value: 1273.98 	
Date: Jul 10
Value: 1271.66 	
Date: Jul 05
Value: 1269.79 	
Date: Jun 30
Value: 1261.81 	
Date: Jun 25
Value: 1254.37 	
Date: Jun 20
Value: 1228.81 	
Date: Jun 15
Value: 1226.45 	
Date: Jun 10
Value: 1219.64 	
Date: Jun 05
Value: 1216.9 	
Date: May 31
Value: 1213.03 	
Date: May 25
Value: 1203.83 	
Date: May 20
Value: 1196.22 	
Date: May 15
Value: 1173.41 	
Date: May 10
Value: 1165.46 	
Date: May 05
Value: 1158.67 	
Date: Apr 30
Value: 1143.13 	
Date: Apr 25
Value: 1138.73 	
Date: Apr 20
Value: 1679.1 	
Date: Apr 15
Value: 1675.83 	
Date: Apr 10
Value: 1671.56 	
Date: Apr 05
Value: 1665.21 	
Date: Mar 31
Value: 1660.1 	
Date: Mar 25
Value: 1629.64 	
Date: Mar 20
Value: 1609.23 	
Date: Mar 15
Value: 1604.86 	
Date: Mar 10
Value: 1597.91 	
Date: Mar 05
Value: 1595.97 	
Date: Feb 28
Value: 1592.44 	
Date: Feb 25
Value: 1591.63 	
Date: Feb 20
Value: 1590.72 	
Date: Feb 15
Value: 1589.48 	
Date: Feb 10
Value: 1588.56 	
Date: Feb 05
Value: 1587.74 	
Date: Jan 31
Value: 1586.83 	
Date: Jan 25
Value: 1580.52 	
Date: Jan 20
Value: 1579.19 	
Date: Jan 15
Value: 1576.82 	
Date: Jan 10
Value: 1555.62 	
Date: Jan 05
Value: 1552.53 	
Date: Dec 31
Value: 1545.8 	
Date: Dec 25
Value: 1539.87 	
Date: Dec 20
Value: 1508.28 	
Date: Dec 15
Value: 1504.13 	
Date: Dec 10
Value: 1500.9 	
Date: Dec 05
Value: 1476.97 	
Date: Nov 30
Value: 1453.61 	
Date: Nov 25
Value: 1431.98 	
Date: Nov 20
Value: 1419.75 	
Date: Nov 15
Value: 1409.15 	
Date: Nov 10
Value: 1403.92 	
Date: Nov 05
Value: 1402.56 	
Date: Oct 31
Value: 1401.33 	
Date: Oct 25
Value: 1399.42 	
Date: Oct 20
Value: 1398.01 	
Date: Oct 15
Value: 1396.6 	
Date: Oct 10
Value: 1394.75 	
Date: Oct 05
Value: 1390.28 	
Date: Sep 30
Value: 1372.01 	
Date: Sep 25
Value: 1367.16 	
Date: Sep 20
Value: 1364.15 	
Date: Sep 15
Value: 1348.99 	
Date: Sep 10
Value: 1340.7 	
Date: Sep 05
Value: 1331.28 	
Date: Aug 31
Value: 1328.57 	
Date: Aug 25
Value: 1323.61 	
Date: Aug 20
Value: 1315.36 	
Date: Aug 15
Value: 1293.33 	
Date: Aug 10
Value: 1290.97 	
Date: Aug 05
Value: 1288.63 	
Date: Jul 31
Value: 1910.97 	
Date: Jul 25
Value: 1908.95 	
Date: Jul 20
Value: 1905.37 	
Date: Jul 15
Value: 1899.15 	
Date: Jul 10
Value: 1896.83 	
Date: Jul 05
Value: 1894.97 	
Date: Jun 30
Value: 1886.98 	
Date: Jun 25
Value: 1879.55 	
Date: Jun 20
Value: 1853.99 	
Date: Jun 15
Value: 1851.63 	
Date: Jun 10
Value: 1844.82 	
Date: Jun 05
Value: 1842.08 	
Date: May 31
Value: 1838.21 	
Date: May 25
Value: 1829.01 	
Date: May 20
Value: 1821.4 	
Date: May 15
Value: 1798.58 	
Date: May 10
Value: 1790.64 	
Date: May 05
Value: 1783.84 	
Date: Apr 30
Value: 1768.31 	
Date: Apr 25
Value: 1763.91 	
Date: Apr 20
Value: 1727.45 	
Date: Apr 15
Value: 1708.09 	
Date: Apr 10
Value: 1705.9 	
Date: Apr 05
Value: 1703.83 	
Date: Mar 31
Value: 1699.91 	
Date: Mar 25
Value: 1690.78 	
Date: Mar 20
Value: 1687.01 	
Date: Mar 15
Value: 1680.9 	
Date: Mar 10
Value: 1670.97 	
Date: Mar 05
Value: 1662.27 	
Date: Feb 28
Value: 1622.33 	
Date: Feb 25
Value: 1617.38 	
Date: Feb 20
Value: 1612.03 	
Date: Feb 15
Value: 1611.15 	
Date: Feb 10
Value: 1599.64 	
Date: Feb 05
Value: 1593.82 	
Date: Jan 31
Value: 1592.89 	
Date: Jan 25
Value: 1591.81 	
Date: Jan 20
Value: 1588.87 	
Date: Jan 15
Value: 1578.47 	
Date: Jan 10
Value: 1575.58 	
Date: Jan 05
Value: 1547.06 	
Date: Dec 31
Value: 1539.61 	
Date: Dec 25
Value: 1537.43 	
Date: Dec 20
Value: 1523.34 	
Date: Dec 15
Value: 1520.51 	
Date: Dec 10
Value: 1486.43 	
Date: Dec 05
Value: 1483.2 	
Date: Nov 30
Value: 1467.78 	
Date: Nov 25
Value: 1430.32 	
Date: Nov 20
Value: 1409.25 	
Date: Nov 15
Value: 1403.73 	
Date: Nov 10
Value: 1395.33 	
Date: Nov 05
Value: 1382.39 	
Date: Oct 31
Value: 2026.51 	
Date: Oct 25
Value: 2024.6 	
Date: Oct 20
Value: 2023.19 	
Date: Oct 15
Value: 2021.78 	
Date: Oct 10
Value: 2019.92 	
Date: Oct 05
Value: 2015.46 	
Date: Sep 30
Value: 1997.18 	
Date: Sep 25
Value: 1992.33 	
Date: Sep 20
Value: 1989.33 	
Date: Sep 15
Value: 1974.16 	
Date: Sep 10
Value: 1965.88 	
Date: Sep 05
Value: 1956.46 	
Date: Aug 31
Value: 1953.74 	
Date: Aug 25
Value: 1948.79 	
Date: Aug 20
Value: 1940.54 	
Date: Aug 15
Value: 1918.51 	
Date: Aug 10
Value: 1916.15 	
Date: Aug 05
Value: 1913.81 	
Date: Jul 31
Value: 613.4 	
Date: Jul 25
Value: 606.43 	
Date: Jul 20
Value: 602.59 	
Date: Jul 15
Value: 598.85 	
Date: Jul 10
Value: 593.72 	
Date: Jul 05
Value: 588.31 	
Date: Jun 30
Value: 581.31 	
Date: Jun 25
Value: 575.15 	
Date: Jun 20
Value: 567.54 	
Date: Jun 15
Value: 556.85 	
Date: Jun 10
Value: 547.42 	
Date: Jun 05
Value: 538.22 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 515.93 	
Date: May 20
Value: 503.76 	
Date: May 15
Value: 493.83 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.24 	
Date: Apr 30
Value: 459.57 	
Date: Apr 25
Value: 451.12 	
Date: Apr 20
Value: 441.86 	
Date: Apr 15
Value: 429.34 	
Date: Apr 10
Value: 418.26 	
Date: Apr 05
Value: 407.83 	
Date: Mar 31
Value: 396.53 	
Date: Mar 25
Value: 384.33 	
Date: Mar 20
Value: 375.11 	
Date: Mar 15
Value: 365.77 	
Date: Mar 10
Value: 358.45 	
Date: Mar 05
Value: 348.29 	
Date: Feb 28
Value: 338.07 	
Date: Feb 25
Value: 334.12 	
Date: Feb 20
Value: 325.24 	
Date: Feb 15
Value: 318.94 	
Date: Feb 10
Value: 310.02 	
Date: Feb 05
Value: 301.7 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.36 	
Date: Jan 15
Value: 260.33 	
Date: Jan 10
Value: 251.4 	
Date: Jan 05
Value: 241.27 	
Date: Dec 31
Value: 231.62 	
Date: Dec 25
Value: 220.17 	
Date: Dec 20
Value: 209.93 	
Date: Dec 15
Value: 200.1 	
Date: Dec 10
Value: 189.92 	
Date: Dec 05
Value: 179.62 	
Date: Nov 30
Value: 165.75 	
Date: Nov 25
Value: 155.1 	
Date: Nov 20
Value: 143.92 	
Date: Nov 15
Value: 129.43 	
Date: Nov 10
Value: 118.38 	
Date: Nov 05
Value: 108.54 	
Date: Oct 31
Value: 752.28 	
Date: Oct 25
Value: 741.43 	
Date: Oct 20
Value: 730.81 	
Date: Oct 15
Value: 722.34 	
Date: Oct 10
Value: 709.53 	
Date: Oct 05
Value: 699.45 	
Date: Sep 30
Value: 692.47 	
Date: Sep 25
Value: 685.86 	
Date: Sep 20
Value: 680.23 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.68 	
Date: Sep 05
Value: 663.66 	
Date: Aug 31
Value: 658.67 	
Date: Aug 25
Value: 650.26 	
Date: Aug 20
Value: 643 	
Date: Aug 15
Value: 636.82 	
Date: Aug 10
Value: 630.85 	
Date: Aug 05
Value: 620.74

	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Jul 31
Value: 1250.55 	
Date: Jul 25
Value: 1248.4 	
Date: Jul 20
Value: 1245.03 	
Date: Jul 15
Value: 1240.83 	
Date: Jul 10
Value: 1238.89 	
Date: Jul 05
Value: 1236.93 	
Date: Jun 30
Value: 1233.87 	
Date: Jun 25
Value: 1207.15 	
Date: Jun 20
Value: 1180.85 	
Date: Jun 15
Value: 1178.44 	
Date: Jun 10
Value: 1168.83 	
Date: Jun 05
Value: 1166.09 	
Date: May 31
Value: 1162.16 	
Date: May 25
Value: 1155.5 	
Date: May 20
Value: 1143.25 	
Date: May 15
Value: 1122.56 	
Date: May 10
Value: 1114.91 	
Date: May 05
Value: 1103.55 	
Date: Apr 30
Value: 1083.01 	
Date: Apr 25
Value: 1078.51 	
Date: Apr 20
Value: 1641.36 	
Date: Apr 15
Value: 1637.95 	
Date: Apr 10
Value: 1633.44 	
Date: Apr 05
Value: 1629.44 	
Date: Mar 31
Value: 1617.07 	
Date: Mar 25
Value: 1585.05 	
Date: Mar 20
Value: 1572.89 	
Date: Mar 15
Value: 1569.51 	
Date: Mar 10
Value: 1560.68 	
Date: Mar 05
Value: 1559.04 	
Date: Feb 28
Value: 1554.53 	
Date: Feb 25
Value: 1553.88 	
Date: Feb 20
Value: 1552.54 	
Date: Feb 15
Value: 1550.53 	
Date: Feb 10
Value: 1549.1 	
Date: Feb 05
Value: 1548.16 	
Date: Jan 31
Value: 1547.32 	
Date: Jan 25
Value: 1544.81 	
Date: Jan 20
Value: 1544.24 	
Date: Jan 15
Value: 1542.86 	
Date: Jan 10
Value: 1534.09 	
Date: Jan 05
Value: 1532.71 	
Date: Dec 31
Value: 1528.84 	
Date: Dec 25
Value: 1522.36 	
Date: Dec 20
Value: 1485.89 	
Date: Dec 15
Value: 1479.82 	
Date: Dec 10
Value: 1469.6 	
Date: Dec 05
Value: 1434.98 	
Date: Nov 30
Value: 1421.89 	
Date: Nov 25
Value: 1403.97 	
Date: Nov 20
Value: 1380.8 	
Date: Nov 15
Value: 1373.2 	
Date: Nov 10
Value: 1367.65 	
Date: Nov 05
Value: 1366.53 	
Date: Oct 31
Value: 1365.49 	
Date: Oct 25
Value: 1363.66 	
Date: Oct 20
Value: 1362.23 	
Date: Oct 15
Value: 1360.81 	
Date: Oct 10
Value: 1358.65 	
Date: Oct 05
Value: 1355.83 	
Date: Sep 30
Value: 1338.72 	
Date: Sep 25
Value: 1334.75 	
Date: Sep 20
Value: 1331.84 	
Date: Sep 15
Value: 1318.49 	
Date: Sep 10
Value: 1308.64 	
Date: Sep 05
Value: 1298.97 	
Date: Aug 31
Value: 1296.15 	
Date: Aug 25
Value: 1291.42 	
Date: Aug 20
Value: 1286.78 	
Date: Aug 15
Value: 1256.64 	
Date: Aug 10
Value: 1254.31 	
Date: Aug 05
Value: 1252.72 	
Date: Jul 31
Value: 1909.28 	
Date: Jul 25
Value: 1907.13 	
Date: Jul 20
Value: 1903.76 	
Date: Jul 15
Value: 1899.56 	
Date: Jul 10
Value: 1897.62 	
Date: Jul 05
Value: 1895.66 	
Date: Jun 30
Value: 1892.6 	
Date: Jun 25
Value: 1865.88 	
Date: Jun 20
Value: 1839.57 	
Date: Jun 15
Value: 1837.16 	
Date: Jun 10
Value: 1827.56 	
Date: Jun 05
Value: 1824.82 	
Date: May 31
Value: 1820.89 	
Date: May 25
Value: 1814.23 	
Date: May 20
Value: 1801.98 	
Date: May 15
Value: 1781.29 	
Date: May 10
Value: 1773.64 	
Date: May 05
Value: 1762.28 	
Date: Apr 30
Value: 1741.74 	
Date: Apr 25
Value: 1737.24 	
Date: Apr 20
Value: 1707.65 	
Date: Apr 15
Value: 1691.59 	
Date: Apr 10
Value: 1689.23 	
Date: Apr 05
Value: 1686.83 	
Date: Mar 31
Value: 1684.44 	
Date: Mar 25
Value: 1674.08 	
Date: Mar 20
Value: 1667.87 	
Date: Mar 15
Value: 1664.4 	
Date: Mar 10
Value: 1641.68 	
Date: Mar 05
Value: 1631.93 	
Date: Feb 28
Value: 1617.39 	
Date: Feb 25
Value: 1612.82 	
Date: Feb 20
Value: 1608.56 	
Date: Feb 15
Value: 1607.6 	
Date: Feb 10
Value: 1593.73 	
Date: Feb 05
Value: 1588.71 	
Date: Jan 31
Value: 1587.61 	
Date: Jan 25
Value: 1586.9 	
Date: Jan 20
Value: 1585.51 	
Date: Jan 15
Value: 1577.73 	
Date: Jan 10
Value: 1575.88 	
Date: Jan 05
Value: 1566.3 	
Date: Dec 31
Value: 1560.12 	
Date: Dec 25
Value: 1557.17 	
Date: Dec 20
Value: 1543.71 	
Date: Dec 15
Value: 1539.9 	
Date: Dec 10
Value: 1514.96 	
Date: Dec 05
Value: 1507.04 	
Date: Nov 30
Value: 1494.16 	
Date: Nov 25
Value: 1469.81 	
Date: Nov 20
Value: 1453.58 	
Date: Nov 15
Value: 1438.19 	
Date: Nov 10
Value: 1432.21 	
Date: Nov 05
Value: 1419.51 	
Date: Oct 31
Value: 2024.22 	
Date: Oct 25
Value: 2022.39 	
Date: Oct 20
Value: 2020.96 	
Date: Oct 15
Value: 2019.53 	
Date: Oct 10
Value: 2017.37 	
Date: Oct 05
Value: 2014.56 	
Date: Sep 30
Value: 1997.45 	
Date: Sep 25
Value: 1993.47 	
Date: Sep 20
Value: 1990.57 	
Date: Sep 15
Value: 1977.22 	
Date: Sep 10
Value: 1967.37 	
Date: Sep 05
Value: 1957.69 	
Date: Aug 31
Value: 1954.88 	
Date: Aug 25
Value: 1950.14 	
Date: Aug 20
Value: 1945.51 	
Date: Aug 15
Value: 1915.37 	
Date: Aug 10
Value: 1913.03 	
Date: Aug 05
Value: 1911.45 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 602.23 	
Date: Jul 20
Value: 596.62 	
Date: Jul 15
Value: 592.18 	
Date: Jul 10
Value: 585.57 	
Date: Jul 05
Value: 578.66 	
Date: Jun 30
Value: 570.84 	
Date: Jun 25
Value: 562.4 	
Date: Jun 20
Value: 552.03 	
Date: Jun 15
Value: 538.37 	
Date: Jun 10
Value: 525.16 	
Date: Jun 05
Value: 514.16 	
Date: May 31
Value: 501.09 	
Date: May 25
Value: 489.11 	
Date: May 20
Value: 477.41 	
Date: May 15
Value: 468.1 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.34 	
Date: Apr 30
Value: 434.54 	
Date: Apr 25
Value: 425.42 	
Date: Apr 20
Value: 414.07 	
Date: Apr 15
Value: 400.5 	
Date: Apr 10
Value: 387.88 	
Date: Apr 05
Value: 377.09 	
Date: Mar 31
Value: 365.54 	
Date: Mar 25
Value: 351.59 	
Date: Mar 20
Value: 342.75 	
Date: Mar 15
Value: 333.57 	
Date: Mar 10
Value: 325.72 	
Date: Mar 05
Value: 316.29 	
Date: Feb 28
Value: 306.8 	
Date: Feb 25
Value: 303.01 	
Date: Feb 20
Value: 294.97 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 280.8 	
Date: Feb 05
Value: 273.58 	
Date: Jan 31
Value: 267.64 	
Date: Jan 25
Value: 259.51 	
Date: Jan 20
Value: 253.08 	
Date: Jan 15
Value: 248.86 	
Date: Jan 10
Value: 245.1 	
Date: Jan 05
Value: 238.65 	
Date: Dec 31
Value: 232.37 	
Date: Dec 25
Value: 219.28 	
Date: Dec 20
Value: 208.11 	
Date: Dec 15
Value: 196.47 	
Date: Dec 10
Value: 185.96 	
Date: Dec 05
Value: 174.94 	
Date: Nov 30
Value: 161.26 	
Date: Nov 25
Value: 151.18 	
Date: Nov 20
Value: 139.08 	
Date: Nov 15
Value: 127.02 	
Date: Nov 10
Value: 116.42 	
Date: Nov 05
Value: 107.32 	
Date: Oct 31
Value: 756.99 	
Date: Oct 25
Value: 747.45 	
Date: Oct 20
Value: 737.26 	
Date: Oct 15
Value: 729.3 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 707.56 	
Date: Sep 30
Value: 699.55 	
Date: Sep 25
Value: 692.68 	
Date: Sep 20
Value: 686.82 	
Date: Sep 15
Value: 681.57 	
Date: Sep 10
Value: 676.06 	
Date: Sep 05
Value: 671.07 	
Date: Aug 31
Value: 664.77 	
Date: Aug 25
Value: 655.34 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 640.22 	
Date: Aug 10
Value: 631.95 	
Date: Aug 05
Value: 620.37 	
Date: Jul 31
Value: 1250.55 	
Date: Jul 25
Value: 1248.4 	
Date: Jul 20
Value: 1245.03 	
Date: Jul 15
Value: 1240.83 	
Date: Jul 10
Value: 1238.89 	
Date: Jul 05
Value: 1236.93 	
Date: Jun 30
Value: 1233.87 	
Date: Jun 25
Value: 1207.15 	
Date: Jun 20
Value: 1180.85 	
Date: Jun 15
Value: 1178.44 	
Date: Jun 10
Value: 1168.83 	
Date: Jun 05
Value: 1166.09 	
Date: May 31
Value: 1162.16 	
Date: May 25
Value: 1155.5 	
Date: May 20
Value: 1143.25 	
Date: May 15
Value: 1122.56 	
Date: May 10
Value: 1114.91 	
Date: May 05
Value: 1103.55 	
Date: Apr 30
Value: 1083.01 	
Date: Apr 25
Value: 1078.51 	
Date: Apr 20
Value: 1641.36 	
Date: Apr 15
Value: 1637.95 	
Date: Apr 10
Value: 1633.44 	
Date: Apr 05
Value: 1629.44 	
Date: Mar 31
Value: 1617.07 	
Date: Mar 25
Value: 1585.05 	
Date: Mar 20
Value: 1572.89 	
Date: Mar 15
Value: 1569.51 	
Date: Mar 10
Value: 1560.68 	
Date: Mar 05
Value: 1559.04 	
Date: Feb 28
Value: 1554.53 	
Date: Feb 25
Value: 1553.88 	
Date: Feb 20
Value: 1552.54 	
Date: Feb 15
Value: 1550.53 	
Date: Feb 10
Value: 1549.1 	
Date: Feb 05
Value: 1548.16 	
Date: Jan 31
Value: 1547.32 	
Date: Jan 25
Value: 1544.81 	
Date: Jan 20
Value: 1544.24 	
Date: Jan 15
Value: 1542.86 	
Date: Jan 10
Value: 1534.09 	
Date: Jan 05
Value: 1532.71 	
Date: Dec 31
Value: 1528.84 	
Date: Dec 25
Value: 1522.36 	
Date: Dec 20
Value: 1485.89 	
Date: Dec 15
Value: 1479.82 	
Date: Dec 10
Value: 1469.6 	
Date: Dec 05
Value: 1434.98 	
Date: Nov 30
Value: 1421.89 	
Date: Nov 25
Value: 1403.97 	
Date: Nov 20
Value: 1380.8 	
Date: Nov 15
Value: 1373.2 	
Date: Nov 10
Value: 1367.65 	
Date: Nov 05
Value: 1366.53 	
Date: Oct 31
Value: 1365.49 	
Date: Oct 25
Value: 1363.66 	
Date: Oct 20
Value: 1362.23 	
Date: Oct 15
Value: 1360.81 	
Date: Oct 10
Value: 1358.65 	
Date: Oct 05
Value: 1355.83 	
Date: Sep 30
Value: 1338.72 	
Date: Sep 25
Value: 1334.75 	
Date: Sep 20
Value: 1331.84 	
Date: Sep 15
Value: 1318.49 	
Date: Sep 10
Value: 1308.64 	
Date: Sep 05
Value: 1298.97 	
Date: Aug 31
Value: 1296.15 	
Date: Aug 25
Value: 1291.42 	
Date: Aug 20
Value: 1286.78 	
Date: Aug 15
Value: 1256.64 	
Date: Aug 10
Value: 1254.31 	
Date: Aug 05
Value: 1252.72 	
Date: Jul 31
Value: 1909.28 	
Date: Jul 25
Value: 1907.13 	
Date: Jul 20
Value: 1903.76 	
Date: Jul 15
Value: 1899.56 	
Date: Jul 10
Value: 1897.62 	
Date: Jul 05
Value: 1895.66 	
Date: Jun 30
Value: 1892.6 	
Date: Jun 25
Value: 1865.88 	
Date: Jun 20
Value: 1839.57 	
Date: Jun 15
Value: 1837.16 	
Date: Jun 10
Value: 1827.56 	
Date: Jun 05
Value: 1824.82 	
Date: May 31
Value: 1820.89 	
Date: May 25
Value: 1814.23 	
Date: May 20
Value: 1801.98 	
Date: May 15
Value: 1781.29 	
Date: May 10
Value: 1773.64 	
Date: May 05
Value: 1762.28 	
Date: Apr 30
Value: 1741.74 	
Date: Apr 25
Value: 1737.24 	
Date: Apr 20
Value: 1707.65 	
Date: Apr 15
Value: 1691.59 	
Date: Apr 10
Value: 1689.23 	
Date: Apr 05
Value: 1686.83 	
Date: Mar 31
Value: 1684.44 	
Date: Mar 25
Value: 1674.08 	
Date: Mar 20
Value: 1667.87 	
Date: Mar 15
Value: 1664.4 	
Date: Mar 10
Value: 1641.68 	
Date: Mar 05
Value: 1631.93 	
Date: Feb 28
Value: 1617.39 	
Date: Feb 25
Value: 1612.82 	
Date: Feb 20
Value: 1608.56 	
Date: Feb 15
Value: 1607.6 	
Date: Feb 10
Value: 1593.73 	
Date: Feb 05
Value: 1588.71 	
Date: Jan 31
Value: 1587.61 	
Date: Jan 25
Value: 1586.9 	
Date: Jan 20
Value: 1585.51 	
Date: Jan 15
Value: 1577.73 	
Date: Jan 10
Value: 1575.88 	
Date: Jan 05
Value: 1566.3 	
Date: Dec 31
Value: 1560.12 	
Date: Dec 25
Value: 1557.17 	
Date: Dec 20
Value: 1543.71 	
Date: Dec 15
Value: 1539.9 	
Date: Dec 10
Value: 1514.96 	
Date: Dec 05
Value: 1507.04 	
Date: Nov 30
Value: 1494.16 	
Date: Nov 25
Value: 1469.81 	
Date: Nov 20
Value: 1453.58 	
Date: Nov 15
Value: 1438.19 	
Date: Nov 10
Value: 1432.21 	
Date: Nov 05
Value: 1419.51 	
Date: Oct 31
Value: 2024.22 	
Date: Oct 25
Value: 2022.39 	
Date: Oct 20
Value: 2020.96 	
Date: Oct 15
Value: 2019.53 	
Date: Oct 10
Value: 2017.37 	
Date: Oct 05
Value: 2014.56 	
Date: Sep 30
Value: 1997.45 	
Date: Sep 25
Value: 1993.47 	
Date: Sep 20
Value: 1990.57 	
Date: Sep 15
Value: 1977.22 	
Date: Sep 10
Value: 1967.37 	
Date: Sep 05
Value: 1957.69 	
Date: Aug 31
Value: 1954.88 	
Date: Aug 25
Value: 1950.14 	
Date: Aug 20
Value: 1945.51 	
Date: Aug 15
Value: 1915.37 	
Date: Aug 10
Value: 1913.03 	
Date: Aug 05
Value: 1911.45 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 602.23 	
Date: Jul 20
Value: 596.62 	
Date: Jul 15
Value: 592.18 	
Date: Jul 10
Value: 585.57 	
Date: Jul 05
Value: 578.66 	
Date: Jun 30
Value: 570.84 	
Date: Jun 25
Value: 562.4 	
Date: Jun 20
Value: 552.03 	
Date: Jun 15
Value: 538.37 	
Date: Jun 10
Value: 525.16 	
Date: Jun 05
Value: 514.16 	
Date: May 31
Value: 501.09 	
Date: May 25
Value: 489.11 	
Date: May 20
Value: 477.41 	
Date: May 15
Value: 468.1 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.34 	
Date: Apr 30
Value: 434.54 	
Date: Apr 25
Value: 425.42 	
Date: Apr 20
Value: 414.07 	
Date: Apr 15
Value: 400.5 	
Date: Apr 10
Value: 387.88 	
Date: Apr 05
Value: 377.09 	
Date: Mar 31
Value: 365.54 	
Date: Mar 25
Value: 351.59 	
Date: Mar 20
Value: 342.75 	
Date: Mar 15
Value: 333.57 	
Date: Mar 10
Value: 325.72 	
Date: Mar 05
Value: 316.29 	
Date: Feb 28
Value: 306.8 	
Date: Feb 25
Value: 303.01 	
Date: Feb 20
Value: 294.97 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 280.8 	
Date: Feb 05
Value: 273.58 	
Date: Jan 31
Value: 267.64 	
Date: Jan 25
Value: 259.51 	
Date: Jan 20
Value: 253.08 	
Date: Jan 15
Value: 248.86 	
Date: Jan 10
Value: 245.1 	
Date: Jan 05
Value: 238.65 	
Date: Dec 31
Value: 232.37 	
Date: Dec 25
Value: 219.28 	
Date: Dec 20
Value: 208.11 	
Date: Dec 15
Value: 196.47 	
Date: Dec 10
Value: 185.96 	
Date: Dec 05
Value: 174.94 	
Date: Nov 30
Value: 161.26 	
Date: Nov 25
Value: 151.18 	
Date: Nov 20
Value: 139.08 	
Date: Nov 15
Value: 127.02 	
Date: Nov 10
Value: 116.42 	
Date: Nov 05
Value: 107.32 	
Date: Oct 31
Value: 756.99 	
Date: Oct 25
Value: 747.45 	
Date: Oct 20
Value: 737.26 	
Date: Oct 15
Value: 729.3 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 707.56 	
Date: Sep 30
Value: 699.55 	
Date: Sep 25
Value: 692.68 	
Date: Sep 20
Value: 686.82 	
Date: Sep 15
Value: 681.57 	
Date: Sep 10
Value: 676.06 	
Date: Sep 05
Value: 671.07 	
Date: Aug 31
Value: 664.77 	
Date: Aug 25
Value: 655.34 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 640.22 	
Date: Aug 10
Value: 631.95 	
Date: Aug 05
Value: 620.37

	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Jul 31
Value: 1218.97 	
Date: Jul 25
Value: 1216.77 	
Date: Jul 20
Value: 1213.25 	
Date: Jul 15
Value: 1210.51 	
Date: Jul 10
Value: 1208.29 	
Date: Jul 05
Value: 1206.04 	
Date: Jun 30
Value: 1198.65 	
Date: Jun 25
Value: 1178.92 	
Date: Jun 20
Value: 1144.42 	
Date: Jun 15
Value: 1141.59 	
Date: Jun 10
Value: 1130.37 	
Date: Jun 05
Value: 1125.51 	
Date: May 31
Value: 1118.15 	
Date: May 25
Value: 1109.02 	
Date: May 20
Value: 1101.56 	
Date: May 15
Value: 1079.87 	
Date: May 10
Value: 1073.82 	
Date: May 05
Value: 1066.7 	
Date: Apr 30
Value: 1046.85 	
Date: Apr 25
Value: 1043.98 	
Date: Apr 20
Value: 1624.61 	
Date: Apr 15
Value: 1621.08 	
Date: Apr 10
Value: 1617.63 	
Date: Apr 05
Value: 1614.46 	
Date: Mar 31
Value: 1604.95 	
Date: Mar 25
Value: 1565.5 	
Date: Mar 20
Value: 1552.18 	
Date: Mar 15
Value: 1549.74 	
Date: Mar 10
Value: 1542.01 	
Date: Mar 05
Value: 1540.83 	
Date: Feb 28
Value: 1538.08 	
Date: Feb 25
Value: 1537.58 	
Date: Feb 20
Value: 1536.77 	
Date: Feb 15
Value: 1535.76 	
Date: Feb 10
Value: 1535.13 	
Date: Feb 05
Value: 1534.6 	
Date: Jan 31
Value: 1534.05 	
Date: Jan 25
Value: 1530.72 	
Date: Jan 20
Value: 1530.25 	
Date: Jan 15
Value: 1529.48 	
Date: Jan 10
Value: 1520.34 	
Date: Jan 05
Value: 1519.37 	
Date: Dec 31
Value: 1516.22 	
Date: Dec 25
Value: 1510.23 	
Date: Dec 20
Value: 1458.49 	
Date: Dec 15
Value: 1451.7 	
Date: Dec 10
Value: 1445.85 	
Date: Dec 05
Value: 1401.62 	
Date: Nov 30
Value: 1380.53 	
Date: Nov 25
Value: 1355.5 	
Date: Nov 20
Value: 1337.16 	
Date: Nov 15
Value: 1327.3 	
Date: Nov 10
Value: 1321.27 	
Date: Nov 05
Value: 1319.65 	
Date: Oct 31
Value: 1318.16 	
Date: Oct 25
Value: 1316.24 	
Date: Oct 20
Value: 1314.8 	
Date: Oct 15
Value: 1313.35 	
Date: Oct 10
Value: 1311.69 	
Date: Oct 05
Value: 1308.9 	
Date: Sep 30
Value: 1297.64 	
Date: Sep 25
Value: 1294.6 	
Date: Sep 20
Value: 1292.01 	
Date: Sep 15
Value: 1279.01 	
Date: Sep 10
Value: 1271.79 	
Date: Sep 05
Value: 1265.78 	
Date: Aug 31
Value: 1263.52 	
Date: Aug 25
Value: 1260.07 	
Date: Aug 20
Value: 1252.16 	
Date: Aug 15
Value: 1224.85 	
Date: Aug 10
Value: 1222.77 	
Date: Aug 05
Value: 1221.11 	
Date: Jul 31
Value: 1892.72 	
Date: Jul 25
Value: 1890.53 	
Date: Jul 20
Value: 1887 	
Date: Jul 15
Value: 1884.26 	
Date: Jul 10
Value: 1882.04 	
Date: Jul 05
Value: 1879.8 	
Date: Jun 30
Value: 1872.4 	
Date: Jun 25
Value: 1852.67 	
Date: Jun 20
Value: 1818.17 	
Date: Jun 15
Value: 1815.34 	
Date: Jun 10
Value: 1804.12 	
Date: Jun 05
Value: 1799.26 	
Date: May 31
Value: 1791.9 	
Date: May 25
Value: 1782.77 	
Date: May 20
Value: 1775.31 	
Date: May 15
Value: 1753.62 	
Date: May 10
Value: 1747.57 	
Date: May 05
Value: 1740.45 	
Date: Apr 30
Value: 1720.61 	
Date: Apr 25
Value: 1717.73 	
Date: Apr 20
Value: 1689.67 	
Date: Apr 15
Value: 1673.04 	
Date: Apr 10
Value: 1671.05 	
Date: Apr 05
Value: 1669.12 	
Date: Mar 31
Value: 1667.14 	
Date: Mar 25
Value: 1657.96 	
Date: Mar 20
Value: 1654.82 	
Date: Mar 15
Value: 1652.7 	
Date: Mar 10
Value: 1631.53 	
Date: Mar 05
Value: 1619.73 	
Date: Feb 28
Value: 1596.95 	
Date: Feb 25
Value: 1591.89 	
Date: Feb 20
Value: 1587.13 	
Date: Feb 15
Value: 1586.59 	
Date: Feb 10
Value: 1568.97 	
Date: Feb 05
Value: 1565.03 	
Date: Jan 31
Value: 1564.15 	
Date: Jan 25
Value: 1563.6 	
Date: Jan 20
Value: 1562.85 	
Date: Jan 15
Value: 1558.9 	
Date: Jan 10
Value: 1557.44 	
Date: Jan 05
Value: 1543.01 	
Date: Dec 31
Value: 1538.89 	
Date: Dec 25
Value: 1535.95 	
Date: Dec 20
Value: 1523.39 	
Date: Dec 15
Value: 1519.94 	
Date: Dec 10
Value: 1493.97 	
Date: Dec 05
Value: 1487.61 	
Date: Nov 30
Value: 1466.72 	
Date: Nov 25
Value: 1439.22 	
Date: Nov 20
Value: 1422.04 	
Date: Nov 15
Value: 1410.59 	
Date: Nov 10
Value: 1403.62 	
Date: Nov 05
Value: 1393.85 	
Date: Oct 31
Value: 1991.91 	
Date: Oct 25
Value: 1989.99 	
Date: Oct 20
Value: 1988.55 	
Date: Oct 15
Value: 1987.1 	
Date: Oct 10
Value: 1985.44 	
Date: Oct 05
Value: 1982.65 	
Date: Sep 30
Value: 1971.39 	
Date: Sep 25
Value: 1968.36 	
Date: Sep 20
Value: 1965.76 	
Date: Sep 15
Value: 1952.76 	
Date: Sep 10
Value: 1945.54 	
Date: Sep 05
Value: 1939.53 	
Date: Aug 31
Value: 1937.27 	
Date: Aug 25
Value: 1933.83 	
Date: Aug 20
Value: 1925.91 	
Date: Aug 15
Value: 1898.6 	
Date: Aug 10
Value: 1896.53 	
Date: Aug 05
Value: 1894.86 	
Date: Jul 31
Value: 616.53 	
Date: Jul 25
Value: 607.75 	
Date: Jul 20
Value: 602.57 	
Date: Jul 15
Value: 597.89 	
Date: Jul 10
Value: 591.76 	
Date: Jul 05
Value: 584.47 	
Date: Jun 30
Value: 576.05 	
Date: Jun 25
Value: 567.05 	
Date: Jun 20
Value: 555.42 	
Date: Jun 15
Value: 541.27 	
Date: Jun 10
Value: 526.25 	
Date: Jun 05
Value: 514.89 	
Date: May 31
Value: 501.64 	
Date: May 25
Value: 488.3 	
Date: May 20
Value: 475.96 	
Date: May 15
Value: 466.16 	
Date: May 10
Value: 455.06 	
Date: May 05
Value: 443.88 	
Date: Apr 30
Value: 432.59 	
Date: Apr 25
Value: 424.68 	
Date: Apr 20
Value: 413.99 	
Date: Apr 15
Value: 401.07 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 378.3 	
Date: Mar 31
Value: 367.54 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.6 	
Date: Mar 15
Value: 335.5 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 318.57 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.66 	
Date: Feb 20
Value: 299.21 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 280.12 	
Date: Jan 31
Value: 274.63 	
Date: Jan 25
Value: 268.1 	
Date: Jan 20
Value: 262.72 	
Date: Jan 15
Value: 259.15 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 250.38 	
Date: Dec 31
Value: 244.27 	
Date: Dec 25
Value: 230.39 	
Date: Dec 20
Value: 217.17 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 178.99 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 152.36 	
Date: Nov 20
Value: 140.76 	
Date: Nov 15
Value: 127.32 	
Date: Nov 10
Value: 116.61 	
Date: Nov 05
Value: 107.09 	
Date: Oct 31
Value: 753.95 	
Date: Oct 25
Value: 743.01 	
Date: Oct 20
Value: 732.17 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 711.57 	
Date: Oct 05
Value: 701.04 	
Date: Sep 30
Value: 693.28 	
Date: Sep 25
Value: 686.71 	
Date: Sep 20
Value: 680.93 	
Date: Sep 15
Value: 675.86 	
Date: Sep 10
Value: 670.68 	
Date: Sep 05
Value: 665.9 	
Date: Aug 31
Value: 660.79 	
Date: Aug 25
Value: 653.21 	
Date: Aug 20
Value: 645.84 	
Date: Aug 15
Value: 639.68 	
Date: Aug 10
Value: 632.97 	
Date: Aug 05
Value: 623.64 	
Date: Jul 31
Value: 1218.97 	
Date: Jul 25
Value: 1216.77 	
Date: Jul 20
Value: 1213.25 	
Date: Jul 15
Value: 1210.51 	
Date: Jul 10
Value: 1208.29 	
Date: Jul 05
Value: 1206.04 	
Date: Jun 30
Value: 1198.65 	
Date: Jun 25
Value: 1178.92 	
Date: Jun 20
Value: 1144.42 	
Date: Jun 15
Value: 1141.59 	
Date: Jun 10
Value: 1130.37 	
Date: Jun 05
Value: 1125.51 	
Date: May 31
Value: 1118.15 	
Date: May 25
Value: 1109.02 	
Date: May 20
Value: 1101.56 	
Date: May 15
Value: 1079.87 	
Date: May 10
Value: 1073.82 	
Date: May 05
Value: 1066.7 	
Date: Apr 30
Value: 1046.85 	
Date: Apr 25
Value: 1043.98 	
Date: Apr 20
Value: 1624.61 	
Date: Apr 15
Value: 1621.08 	
Date: Apr 10
Value: 1617.63 	
Date: Apr 05
Value: 1614.46 	
Date: Mar 31
Value: 1604.95 	
Date: Mar 25
Value: 1565.5 	
Date: Mar 20
Value: 1552.18 	
Date: Mar 15
Value: 1549.74 	
Date: Mar 10
Value: 1542.01 	
Date: Mar 05
Value: 1540.83 	
Date: Feb 28
Value: 1538.08 	
Date: Feb 25
Value: 1537.58 	
Date: Feb 20
Value: 1536.77 	
Date: Feb 15
Value: 1535.76 	
Date: Feb 10
Value: 1535.13 	
Date: Feb 05
Value: 1534.6 	
Date: Jan 31
Value: 1534.05 	
Date: Jan 25
Value: 1530.72 	
Date: Jan 20
Value: 1530.25 	
Date: Jan 15
Value: 1529.48 	
Date: Jan 10
Value: 1520.34 	
Date: Jan 05
Value: 1519.37 	
Date: Dec 31
Value: 1516.22 	
Date: Dec 25
Value: 1510.23 	
Date: Dec 20
Value: 1458.49 	
Date: Dec 15
Value: 1451.7 	
Date: Dec 10
Value: 1445.85 	
Date: Dec 05
Value: 1401.62 	
Date: Nov 30
Value: 1380.53 	
Date: Nov 25
Value: 1355.5 	
Date: Nov 20
Value: 1337.16 	
Date: Nov 15
Value: 1327.3 	
Date: Nov 10
Value: 1321.27 	
Date: Nov 05
Value: 1319.65 	
Date: Oct 31
Value: 1318.16 	
Date: Oct 25
Value: 1316.24 	
Date: Oct 20
Value: 1314.8 	
Date: Oct 15
Value: 1313.35 	
Date: Oct 10
Value: 1311.69 	
Date: Oct 05
Value: 1308.9 	
Date: Sep 30
Value: 1297.64 	
Date: Sep 25
Value: 1294.6 	
Date: Sep 20
Value: 1292.01 	
Date: Sep 15
Value: 1279.01 	
Date: Sep 10
Value: 1271.79 	
Date: Sep 05
Value: 1265.78 	
Date: Aug 31
Value: 1263.52 	
Date: Aug 25
Value: 1260.07 	
Date: Aug 20
Value: 1252.16 	
Date: Aug 15
Value: 1224.85 	
Date: Aug 10
Value: 1222.77 	
Date: Aug 05
Value: 1221.11 	
Date: Jul 31
Value: 1892.72 	
Date: Jul 25
Value: 1890.53 	
Date: Jul 20
Value: 1887 	
Date: Jul 15
Value: 1884.26 	
Date: Jul 10
Value: 1882.04 	
Date: Jul 05
Value: 1879.8 	
Date: Jun 30
Value: 1872.4 	
Date: Jun 25
Value: 1852.67 	
Date: Jun 20
Value: 1818.17 	
Date: Jun 15
Value: 1815.34 	
Date: Jun 10
Value: 1804.12 	
Date: Jun 05
Value: 1799.26 	
Date: May 31
Value: 1791.9 	
Date: May 25
Value: 1782.77 	
Date: May 20
Value: 1775.31 	
Date: May 15
Value: 1753.62 	
Date: May 10
Value: 1747.57 	
Date: May 05
Value: 1740.45 	
Date: Apr 30
Value: 1720.61 	
Date: Apr 25
Value: 1717.73 	
Date: Apr 20
Value: 1689.67 	
Date: Apr 15
Value: 1673.04 	
Date: Apr 10
Value: 1671.05 	
Date: Apr 05
Value: 1669.12 	
Date: Mar 31
Value: 1667.14 	
Date: Mar 25
Value: 1657.96 	
Date: Mar 20
Value: 1654.82 	
Date: Mar 15
Value: 1652.7 	
Date: Mar 10
Value: 1631.53 	
Date: Mar 05
Value: 1619.73 	
Date: Feb 28
Value: 1596.95 	
Date: Feb 25
Value: 1591.89 	
Date: Feb 20
Value: 1587.13 	
Date: Feb 15
Value: 1586.59 	
Date: Feb 10
Value: 1568.97 	
Date: Feb 05
Value: 1565.03 	
Date: Jan 31
Value: 1564.15 	
Date: Jan 25
Value: 1563.6 	
Date: Jan 20
Value: 1562.85 	
Date: Jan 15
Value: 1558.9 	
Date: Jan 10
Value: 1557.44 	
Date: Jan 05
Value: 1543.01 	
Date: Dec 31
Value: 1538.89 	
Date: Dec 25
Value: 1535.95 	
Date: Dec 20
Value: 1523.39 	
Date: Dec 15
Value: 1519.94 	
Date: Dec 10
Value: 1493.97 	
Date: Dec 05
Value: 1487.61 	
Date: Nov 30
Value: 1466.72 	
Date: Nov 25
Value: 1439.22 	
Date: Nov 20
Value: 1422.04 	
Date: Nov 15
Value: 1410.59 	
Date: Nov 10
Value: 1403.62 	
Date: Nov 05
Value: 1393.85 	
Date: Oct 31
Value: 1991.91 	
Date: Oct 25
Value: 1989.99 	
Date: Oct 20
Value: 1988.55 	
Date: Oct 15
Value: 1987.1 	
Date: Oct 10
Value: 1985.44 	
Date: Oct 05
Value: 1982.65 	
Date: Sep 30
Value: 1971.39 	
Date: Sep 25
Value: 1968.36 	
Date: Sep 20
Value: 1965.76 	
Date: Sep 15
Value: 1952.76 	
Date: Sep 10
Value: 1945.54 	
Date: Sep 05
Value: 1939.53 	
Date: Aug 31
Value: 1937.27 	
Date: Aug 25
Value: 1933.83 	
Date: Aug 20
Value: 1925.91 	
Date: Aug 15
Value: 1898.6 	
Date: Aug 10
Value: 1896.53 	
Date: Aug 05
Value: 1894.86 	
Date: Jul 31
Value: 616.53 	
Date: Jul 25
Value: 607.75 	
Date: Jul 20
Value: 602.57 	
Date: Jul 15
Value: 597.89 	
Date: Jul 10
Value: 591.76 	
Date: Jul 05
Value: 584.47 	
Date: Jun 30
Value: 576.05 	
Date: Jun 25
Value: 567.05 	
Date: Jun 20
Value: 555.42 	
Date: Jun 15
Value: 541.27 	
Date: Jun 10
Value: 526.25 	
Date: Jun 05
Value: 514.89 	
Date: May 31
Value: 501.64 	
Date: May 25
Value: 488.3 	
Date: May 20
Value: 475.96 	
Date: May 15
Value: 466.16 	
Date: May 10
Value: 455.06 	
Date: May 05
Value: 443.88 	
Date: Apr 30
Value: 432.59 	
Date: Apr 25
Value: 424.68 	
Date: Apr 20
Value: 413.99 	
Date: Apr 15
Value: 401.07 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 378.3 	
Date: Mar 31
Value: 367.54 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.6 	
Date: Mar 15
Value: 335.5 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 318.57 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.66 	
Date: Feb 20
Value: 299.21 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 280.12 	
Date: Jan 31
Value: 274.63 	
Date: Jan 25
Value: 268.1 	
Date: Jan 20
Value: 262.72 	
Date: Jan 15
Value: 259.15 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 250.38 	
Date: Dec 31
Value: 244.27 	
Date: Dec 25
Value: 230.39 	
Date: Dec 20
Value: 217.17 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 178.99 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 152.36 	
Date: Nov 20
Value: 140.76 	
Date: Nov 15
Value: 127.32 	
Date: Nov 10
Value: 116.61 	
Date: Nov 05
Value: 107.09 	
Date: Oct 31
Value: 753.95 	
Date: Oct 25
Value: 743.01 	
Date: Oct 20
Value: 732.17 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 711.57 	
Date: Oct 05
Value: 701.04 	
Date: Sep 30
Value: 693.28 	
Date: Sep 25
Value: 686.71 	
Date: Sep 20
Value: 680.93 	
Date: Sep 15
Value: 675.86 	
Date: Sep 10
Value: 670.68 	
Date: Sep 05
Value: 665.9 	
Date: Aug 31
Value: 660.79 	
Date: Aug 25
Value: 653.21 	
Date: Aug 20
Value: 645.84 	
Date: Aug 15
Value: 639.68 	
Date: Aug 10
Value: 632.97 	
Date: Aug 05
Value: 623.64

	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Jul 31
Value: 1412.65 	
Date: Jul 25
Value: 1410.07 	
Date: Jul 20
Value: 1407.43 	
Date: Jul 15
Value: 1402.56 	
Date: Jul 10
Value: 1400.2 	
Date: Jul 05
Value: 1397.86 	
Date: Jun 30
Value: 1393.89 	
Date: Jun 25
Value: 1360.25 	
Date: Jun 20
Value: 1333.14 	
Date: Jun 15
Value: 1330.55 	
Date: Jun 10
Value: 1320.24 	
Date: Jun 05
Value: 1317.41 	
Date: May 31
Value: 1314.97 	
Date: May 25
Value: 1309.18 	
Date: May 20
Value: 1292.97 	
Date: May 15
Value: 1270.44 	
Date: May 10
Value: 1262.19 	
Date: May 05
Value: 1244.56 	
Date: Apr 30
Value: 1224.26 	
Date: Apr 25
Value: 1219.74 	
Date: Apr 20
Value: 1840.48 	
Date: Apr 15
Value: 1835.66 	
Date: Apr 10
Value: 1830.03 	
Date: Apr 05
Value: 1825.49 	
Date: Mar 31
Value: 1811.59 	
Date: Mar 25
Value: 1780.68 	
Date: Mar 20
Value: 1767.83 	
Date: Mar 15
Value: 1763.79 	
Date: Mar 10
Value: 1756.55 	
Date: Mar 05
Value: 1754.57 	
Date: Feb 28
Value: 1748.87 	
Date: Feb 25
Value: 1748.22 	
Date: Feb 20
Value: 1746.38 	
Date: Feb 15
Value: 1743.38 	
Date: Feb 10
Value: 1741.6 	
Date: Feb 05
Value: 1740.2 	
Date: Jan 31
Value: 1738.51 	
Date: Jan 25
Value: 1735.36 	
Date: Jan 20
Value: 1734.34 	
Date: Jan 15
Value: 1731.72 	
Date: Jan 10
Value: 1720.9 	
Date: Jan 05
Value: 1718.81 	
Date: Dec 31
Value: 1714.59 	
Date: Dec 25
Value: 1704.96 	
Date: Dec 20
Value: 1667.18 	
Date: Dec 15
Value: 1660.7 	
Date: Dec 10
Value: 1644.49 	
Date: Dec 05
Value: 1608.74 	
Date: Nov 30
Value: 1595.87 	
Date: Nov 25
Value: 1577.18 	
Date: Nov 20
Value: 1553.11 	
Date: Nov 15
Value: 1544.71 	
Date: Nov 10
Value: 1541.69 	
Date: Nov 05
Value: 1540.48 	
Date: Oct 31
Value: 1539.37 	
Date: Oct 25
Value: 1537.44 	
Date: Oct 20
Value: 1535.93 	
Date: Oct 15
Value: 1534.43 	
Date: Oct 10
Value: 1530.44 	
Date: Oct 05
Value: 1527.35 	
Date: Sep 30
Value: 1508.2 	
Date: Sep 25
Value: 1502.18 	
Date: Sep 20
Value: 1498.44 	
Date: Sep 15
Value: 1485.38 	
Date: Sep 10
Value: 1473.57 	
Date: Sep 05
Value: 1461.53 	
Date: Aug 31
Value: 1458.19 	
Date: Aug 25
Value: 1454.24 	
Date: Aug 20
Value: 1450.27 	
Date: Aug 15
Value: 1419.18 	
Date: Aug 10
Value: 1416.68 	
Date: Aug 05
Value: 1414.97 	
Date: Jul 31
Value: 2119.52 	
Date: Jul 25
Value: 2116.94 	
Date: Jul 20
Value: 2114.31 	
Date: Jul 15
Value: 2109.43 	
Date: Jul 10
Value: 2107.07 	
Date: Jul 05
Value: 2104.73 	
Date: Jun 30
Value: 2100.76 	
Date: Jun 25
Value: 2067.12 	
Date: Jun 20
Value: 2040.01 	
Date: Jun 15
Value: 2037.42 	
Date: Jun 10
Value: 2027.11 	
Date: Jun 05
Value: 2024.28 	
Date: May 31
Value: 2021.84 	
Date: May 25
Value: 2016.05 	
Date: May 20
Value: 1999.84 	
Date: May 15
Value: 1977.31 	
Date: May 10
Value: 1969.06 	
Date: May 05
Value: 1951.44 	
Date: Apr 30
Value: 1931.14 	
Date: Apr 25
Value: 1926.61 	
Date: Apr 20
Value: 1887.65 	
Date: Apr 15
Value: 1872.58 	
Date: Apr 10
Value: 1870.04 	
Date: Apr 05
Value: 1867.63 	
Date: Mar 31
Value: 1864.91 	
Date: Mar 25
Value: 1854.07 	
Date: Mar 20
Value: 1846.2 	
Date: Mar 15
Value: 1841.7 	
Date: Mar 10
Value: 1817.7 	
Date: Mar 05
Value: 1807.22 	
Date: Feb 28
Value: 1794.32 	
Date: Feb 25
Value: 1789.04 	
Date: Feb 20
Value: 1784.1 	
Date: Feb 15
Value: 1782.72 	
Date: Feb 10
Value: 1767.16 	
Date: Feb 05
Value: 1761.18 	
Date: Jan 31
Value: 1759.7 	
Date: Jan 25
Value: 1758.64 	
Date: Jan 20
Value: 1757.05 	
Date: Jan 15
Value: 1738.58 	
Date: Jan 10
Value: 1735.84 	
Date: Jan 05
Value: 1724.36 	
Date: Dec 31
Value: 1715.39 	
Date: Dec 25
Value: 1712.14 	
Date: Dec 20
Value: 1698.12 	
Date: Dec 15
Value: 1694.04 	
Date: Dec 10
Value: 1664.83 	
Date: Dec 05
Value: 1658.38 	
Date: Nov 30
Value: 1647.52 	
Date: Nov 25
Value: 1627.7 	
Date: Nov 20
Value: 1609.74 	
Date: Nov 15
Value: 1591.65 	
Date: Nov 10
Value: 1584.3 	
Date: Nov 05
Value: 1567.71 	
Date: Oct 31
Value: 2246.24 	
Date: Oct 25
Value: 2244.31 	
Date: Oct 20
Value: 2242.8 	
Date: Oct 15
Value: 2241.3 	
Date: Oct 10
Value: 2237.31 	
Date: Oct 05
Value: 2234.22 	
Date: Sep 30
Value: 2215.07 	
Date: Sep 25
Value: 2209.05 	
Date: Sep 20
Value: 2205.31 	
Date: Sep 15
Value: 2192.25 	
Date: Sep 10
Value: 2180.44 	
Date: Sep 05
Value: 2168.4 	
Date: Aug 31
Value: 2165.06 	
Date: Aug 25
Value: 2161.11 	
Date: Aug 20
Value: 2157.14 	
Date: Aug 15
Value: 2126.05 	
Date: Aug 10
Value: 2123.55 	
Date: Aug 05
Value: 2121.84 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.63 	
Date: Jul 20
Value: 646.81 	
Date: Jul 15
Value: 640.92 	
Date: Jul 10
Value: 632.88 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.34 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 594.15 	
Date: Jun 15
Value: 580.53 	
Date: Jun 10
Value: 566.61 	
Date: Jun 05
Value: 553.59 	
Date: May 31
Value: 540.25 	
Date: May 25
Value: 527.55 	
Date: May 20
Value: 515.74 	
Date: May 15
Value: 506.07 	
Date: May 10
Value: 493.91 	
Date: May 05
Value: 482.16 	
Date: Apr 30
Value: 471.05 	
Date: Apr 25
Value: 461.2 	
Date: Apr 20
Value: 448.6 	
Date: Apr 15
Value: 434 	
Date: Apr 10
Value: 420.65 	
Date: Apr 05
Value: 409.03 	
Date: Mar 31
Value: 397.08 	
Date: Mar 25
Value: 382.27 	
Date: Mar 20
Value: 372.48 	
Date: Mar 15
Value: 362.61 	
Date: Mar 10
Value: 353.96 	
Date: Mar 05
Value: 343.61 	
Date: Feb 28
Value: 333.49 	
Date: Feb 25
Value: 328.91 	
Date: Feb 20
Value: 320.16 	
Date: Feb 15
Value: 313.64 	
Date: Feb 10
Value: 304.2 	
Date: Feb 05
Value: 295.81 	
Date: Jan 31
Value: 288.36 	
Date: Jan 25
Value: 275.99 	
Date: Jan 20
Value: 266.31 	
Date: Jan 15
Value: 259.46 	
Date: Jan 10
Value: 253.38 	
Date: Jan 05
Value: 243.56 	
Date: Dec 31
Value: 234.7 	
Date: Dec 25
Value: 221.47 	
Date: Dec 20
Value: 210.21 	
Date: Dec 15
Value: 198.56 	
Date: Dec 10
Value: 187.83 	
Date: Dec 05
Value: 176.88 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 154.35 	
Date: Nov 20
Value: 143.04 	
Date: Nov 15
Value: 130.03 	
Date: Nov 10
Value: 120.08 	
Date: Nov 05
Value: 110.65 	
Date: Oct 31
Value: 813.72 	
Date: Oct 25
Value: 804.61 	
Date: Oct 20
Value: 794.28 	
Date: Oct 15
Value: 786.88 	
Date: Oct 10
Value: 775.09 	
Date: Oct 05
Value: 764.72 	
Date: Sep 30
Value: 756.48 	
Date: Sep 25
Value: 749.16 	
Date: Sep 20
Value: 743.11 	
Date: Sep 15
Value: 737.4 	
Date: Sep 10
Value: 731.28 	
Date: Sep 05
Value: 725.92 	
Date: Aug 31
Value: 719.34 	
Date: Aug 25
Value: 709.08 	
Date: Aug 20
Value: 701.6 	
Date: Aug 15
Value: 694.27 	
Date: Aug 10
Value: 685.45 	
Date: Aug 05
Value: 673.51 	
Date: Jul 31
Value: 1412.65 	
Date: Jul 25
Value: 1410.07 	
Date: Jul 20
Value: 1407.43 	
Date: Jul 15
Value: 1402.56 	
Date: Jul 10
Value: 1400.2 	
Date: Jul 05
Value: 1397.86 	
Date: Jun 30
Value: 1393.89 	
Date: Jun 25
Value: 1360.25 	
Date: Jun 20
Value: 1333.14 	
Date: Jun 15
Value: 1330.55 	
Date: Jun 10
Value: 1320.24 	
Date: Jun 05
Value: 1317.41 	
Date: May 31
Value: 1314.97 	
Date: May 25
Value: 1309.18 	
Date: May 20
Value: 1292.97 	
Date: May 15
Value: 1270.44 	
Date: May 10
Value: 1262.19 	
Date: May 05
Value: 1244.56 	
Date: Apr 30
Value: 1224.26 	
Date: Apr 25
Value: 1219.74 	
Date: Apr 20
Value: 1840.48 	
Date: Apr 15
Value: 1835.66 	
Date: Apr 10
Value: 1830.03 	
Date: Apr 05
Value: 1825.49 	
Date: Mar 31
Value: 1811.59 	
Date: Mar 25
Value: 1780.68 	
Date: Mar 20
Value: 1767.83 	
Date: Mar 15
Value: 1763.79 	
Date: Mar 10
Value: 1756.55 	
Date: Mar 05
Value: 1754.57 	
Date: Feb 28
Value: 1748.87 	
Date: Feb 25
Value: 1748.22 	
Date: Feb 20
Value: 1746.38 	
Date: Feb 15
Value: 1743.38 	
Date: Feb 10
Value: 1741.6 	
Date: Feb 05
Value: 1740.2 	
Date: Jan 31
Value: 1738.51 	
Date: Jan 25
Value: 1735.36 	
Date: Jan 20
Value: 1734.34 	
Date: Jan 15
Value: 1731.72 	
Date: Jan 10
Value: 1720.9 	
Date: Jan 05
Value: 1718.81 	
Date: Dec 31
Value: 1714.59 	
Date: Dec 25
Value: 1704.96 	
Date: Dec 20
Value: 1667.18 	
Date: Dec 15
Value: 1660.7 	
Date: Dec 10
Value: 1644.49 	
Date: Dec 05
Value: 1608.74 	
Date: Nov 30
Value: 1595.87 	
Date: Nov 25
Value: 1577.18 	
Date: Nov 20
Value: 1553.11 	
Date: Nov 15
Value: 1544.71 	
Date: Nov 10
Value: 1541.69 	
Date: Nov 05
Value: 1540.48 	
Date: Oct 31
Value: 1539.37 	
Date: Oct 25
Value: 1537.44 	
Date: Oct 20
Value: 1535.93 	
Date: Oct 15
Value: 1534.43 	
Date: Oct 10
Value: 1530.44 	
Date: Oct 05
Value: 1527.35 	
Date: Sep 30
Value: 1508.2 	
Date: Sep 25
Value: 1502.18 	
Date: Sep 20
Value: 1498.44 	
Date: Sep 15
Value: 1485.38 	
Date: Sep 10
Value: 1473.57 	
Date: Sep 05
Value: 1461.53 	
Date: Aug 31
Value: 1458.19 	
Date: Aug 25
Value: 1454.24 	
Date: Aug 20
Value: 1450.27 	
Date: Aug 15
Value: 1419.18 	
Date: Aug 10
Value: 1416.68 	
Date: Aug 05
Value: 1414.97 	
Date: Jul 31
Value: 2119.52 	
Date: Jul 25
Value: 2116.94 	
Date: Jul 20
Value: 2114.31 	
Date: Jul 15
Value: 2109.43 	
Date: Jul 10
Value: 2107.07 	
Date: Jul 05
Value: 2104.73 	
Date: Jun 30
Value: 2100.76 	
Date: Jun 25
Value: 2067.12 	
Date: Jun 20
Value: 2040.01 	
Date: Jun 15
Value: 2037.42 	
Date: Jun 10
Value: 2027.11 	
Date: Jun 05
Value: 2024.28 	
Date: May 31
Value: 2021.84 	
Date: May 25
Value: 2016.05 	
Date: May 20
Value: 1999.84 	
Date: May 15
Value: 1977.31 	
Date: May 10
Value: 1969.06 	
Date: May 05
Value: 1951.44 	
Date: Apr 30
Value: 1931.14 	
Date: Apr 25
Value: 1926.61 	
Date: Apr 20
Value: 1887.65 	
Date: Apr 15
Value: 1872.58 	
Date: Apr 10
Value: 1870.04 	
Date: Apr 05
Value: 1867.63 	
Date: Mar 31
Value: 1864.91 	
Date: Mar 25
Value: 1854.07 	
Date: Mar 20
Value: 1846.2 	
Date: Mar 15
Value: 1841.7 	
Date: Mar 10
Value: 1817.7 	
Date: Mar 05
Value: 1807.22 	
Date: Feb 28
Value: 1794.32 	
Date: Feb 25
Value: 1789.04 	
Date: Feb 20
Value: 1784.1 	
Date: Feb 15
Value: 1782.72 	
Date: Feb 10
Value: 1767.16 	
Date: Feb 05
Value: 1761.18 	
Date: Jan 31
Value: 1759.7 	
Date: Jan 25
Value: 1758.64 	
Date: Jan 20
Value: 1757.05 	
Date: Jan 15
Value: 1738.58 	
Date: Jan 10
Value: 1735.84 	
Date: Jan 05
Value: 1724.36 	
Date: Dec 31
Value: 1715.39 	
Date: Dec 25
Value: 1712.14 	
Date: Dec 20
Value: 1698.12 	
Date: Dec 15
Value: 1694.04 	
Date: Dec 10
Value: 1664.83 	
Date: Dec 05
Value: 1658.38 	
Date: Nov 30
Value: 1647.52 	
Date: Nov 25
Value: 1627.7 	
Date: Nov 20
Value: 1609.74 	
Date: Nov 15
Value: 1591.65 	
Date: Nov 10
Value: 1584.3 	
Date: Nov 05
Value: 1567.71 	
Date: Oct 31
Value: 2246.24 	
Date: Oct 25
Value: 2244.31 	
Date: Oct 20
Value: 2242.8 	
Date: Oct 15
Value: 2241.3 	
Date: Oct 10
Value: 2237.31 	
Date: Oct 05
Value: 2234.22 	
Date: Sep 30
Value: 2215.07 	
Date: Sep 25
Value: 2209.05 	
Date: Sep 20
Value: 2205.31 	
Date: Sep 15
Value: 2192.25 	
Date: Sep 10
Value: 2180.44 	
Date: Sep 05
Value: 2168.4 	
Date: Aug 31
Value: 2165.06 	
Date: Aug 25
Value: 2161.11 	
Date: Aug 20
Value: 2157.14 	
Date: Aug 15
Value: 2126.05 	
Date: Aug 10
Value: 2123.55 	
Date: Aug 05
Value: 2121.84 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.63 	
Date: Jul 20
Value: 646.81 	
Date: Jul 15
Value: 640.92 	
Date: Jul 10
Value: 632.88 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.34 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 594.15 	
Date: Jun 15
Value: 580.53 	
Date: Jun 10
Value: 566.61 	
Date: Jun 05
Value: 553.59 	
Date: May 31
Value: 540.25 	
Date: May 25
Value: 527.55 	
Date: May 20
Value: 515.74 	
Date: May 15
Value: 506.07 	
Date: May 10
Value: 493.91 	
Date: May 05
Value: 482.16 	
Date: Apr 30
Value: 471.05 	
Date: Apr 25
Value: 461.2 	
Date: Apr 20
Value: 448.6 	
Date: Apr 15
Value: 434 	
Date: Apr 10
Value: 420.65 	
Date: Apr 05
Value: 409.03 	
Date: Mar 31
Value: 397.08 	
Date: Mar 25
Value: 382.27 	
Date: Mar 20
Value: 372.48 	
Date: Mar 15
Value: 362.61 	
Date: Mar 10
Value: 353.96 	
Date: Mar 05
Value: 343.61 	
Date: Feb 28
Value: 333.49 	
Date: Feb 25
Value: 328.91 	
Date: Feb 20
Value: 320.16 	
Date: Feb 15
Value: 313.64 	
Date: Feb 10
Value: 304.2 	
Date: Feb 05
Value: 295.81 	
Date: Jan 31
Value: 288.36 	
Date: Jan 25
Value: 275.99 	
Date: Jan 20
Value: 266.31 	
Date: Jan 15
Value: 259.46 	
Date: Jan 10
Value: 253.38 	
Date: Jan 05
Value: 243.56 	
Date: Dec 31
Value: 234.7 	
Date: Dec 25
Value: 221.47 	
Date: Dec 20
Value: 210.21 	
Date: Dec 15
Value: 198.56 	
Date: Dec 10
Value: 187.83 	
Date: Dec 05
Value: 176.88 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 154.35 	
Date: Nov 20
Value: 143.04 	
Date: Nov 15
Value: 130.03 	
Date: Nov 10
Value: 120.08 	
Date: Nov 05
Value: 110.65 	
Date: Oct 31
Value: 813.72 	
Date: Oct 25
Value: 804.61 	
Date: Oct 20
Value: 794.28 	
Date: Oct 15
Value: 786.88 	
Date: Oct 10
Value: 775.09 	
Date: Oct 05
Value: 764.72 	
Date: Sep 30
Value: 756.48 	
Date: Sep 25
Value: 749.16 	
Date: Sep 20
Value: 743.11 	
Date: Sep 15
Value: 737.4 	
Date: Sep 10
Value: 731.28 	
Date: Sep 05
Value: 725.92 	
Date: Aug 31
Value: 719.34 	
Date: Aug 25
Value: 709.08 	
Date: Aug 20
Value: 701.6 	
Date: Aug 15
Value: 694.27 	
Date: Aug 10
Value: 685.45 	
Date: Aug 05
Value: 673.51

	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Jul 31
Value: 1349.97 	
Date: Jul 25
Value: 1347.39 	
Date: Jul 20
Value: 1343.95 	
Date: Jul 15
Value: 1337.65 	
Date: Jul 10
Value: 1333.61 	
Date: Jul 05
Value: 1330.97 	
Date: Jun 30
Value: 1319.81 	
Date: Jun 25
Value: 1312.02 	
Date: Jun 20
Value: 1291.25 	
Date: Jun 15
Value: 1287.91 	
Date: Jun 10
Value: 1282.27 	
Date: Jun 05
Value: 1278.7 	
Date: May 31
Value: 1273.66 	
Date: May 25
Value: 1264.85 	
Date: May 20
Value: 1256.23 	
Date: May 15
Value: 1232.16 	
Date: May 10
Value: 1225.01 	
Date: May 05
Value: 1218.23 	
Date: Apr 30
Value: 1202.71 	
Date: Apr 25
Value: 1198.06 	
Date: Apr 20
Value: 1762.11 	
Date: Apr 15
Value: 1756.42 	
Date: Apr 10
Value: 1751.31 	
Date: Apr 05
Value: 1742.47 	
Date: Mar 31
Value: 1736.87 	
Date: Mar 25
Value: 1707.99 	
Date: Mar 20
Value: 1678.28 	
Date: Mar 15
Value: 1672.61 	
Date: Mar 10
Value: 1663.84 	
Date: Mar 05
Value: 1662.1 	
Date: Feb 28
Value: 1658.27 	
Date: Feb 25
Value: 1656.16 	
Date: Feb 20
Value: 1655 	
Date: Feb 15
Value: 1653.34 	
Date: Feb 10
Value: 1652.18 	
Date: Feb 05
Value: 1651.17 	
Date: Jan 31
Value: 1650.09 	
Date: Jan 25
Value: 1643 	
Date: Jan 20
Value: 1642.04 	
Date: Jan 15
Value: 1639.9 	
Date: Jan 10
Value: 1622.6 	
Date: Jan 05
Value: 1620.44 	
Date: Dec 31
Value: 1616.91 	
Date: Dec 25
Value: 1614.23 	
Date: Dec 20
Value: 1584.73 	
Date: Dec 15
Value: 1578.72 	
Date: Dec 10
Value: 1571.91 	
Date: Dec 05
Value: 1554.32 	
Date: Nov 30
Value: 1535.1 	
Date: Nov 25
Value: 1512.69 	
Date: Nov 20
Value: 1498.4 	
Date: Nov 15
Value: 1486.21 	
Date: Nov 10
Value: 1482.55 	
Date: Nov 05
Value: 1481.49 	
Date: Oct 31
Value: 1480.46 	
Date: Oct 25
Value: 1477.5 	
Date: Oct 20
Value: 1475.37 	
Date: Oct 15
Value: 1472.99 	
Date: Oct 10
Value: 1470.91 	
Date: Oct 05
Value: 1466.61 	
Date: Sep 30
Value: 1438.08 	
Date: Sep 25
Value: 1432.34 	
Date: Sep 20
Value: 1428.33 	
Date: Sep 15
Value: 1415.02 	
Date: Sep 10
Value: 1408.16 	
Date: Sep 05
Value: 1392.04 	
Date: Aug 31
Value: 1387.08 	
Date: Aug 25
Value: 1379.89 	
Date: Aug 20
Value: 1372.74 	
Date: Aug 15
Value: 1356.37 	
Date: Aug 10
Value: 1354.44 	
Date: Aug 05
Value: 1352.23 	
Date: Jul 31
Value: 1998.12 	
Date: Jul 25
Value: 1995.54 	
Date: Jul 20
Value: 1992.09 	
Date: Jul 15
Value: 1985.8 	
Date: Jul 10
Value: 1981.75 	
Date: Jul 05
Value: 1979.11 	
Date: Jun 30
Value: 1967.96 	
Date: Jun 25
Value: 1960.17 	
Date: Jun 20
Value: 1939.39 	
Date: Jun 15
Value: 1936.06 	
Date: Jun 10
Value: 1930.42 	
Date: Jun 05
Value: 1926.85 	
Date: May 31
Value: 1921.81 	
Date: May 25
Value: 1913 	
Date: May 20
Value: 1904.38 	
Date: May 15
Value: 1880.31 	
Date: May 10
Value: 1873.16 	
Date: May 05
Value: 1866.38 	
Date: Apr 30
Value: 1850.86 	
Date: Apr 25
Value: 1846.21 	
Date: Apr 20
Value: 1806.74 	
Date: Apr 15
Value: 1780.55 	
Date: Apr 10
Value: 1778.01 	
Date: Apr 05
Value: 1775.93 	
Date: Mar 31
Value: 1772.99 	
Date: Mar 25
Value: 1758.92 	
Date: Mar 20
Value: 1755.03 	
Date: Mar 15
Value: 1749.72 	
Date: Mar 10
Value: 1743.06 	
Date: Mar 05
Value: 1736.24 	
Date: Feb 28
Value: 1687.22 	
Date: Feb 25
Value: 1680.68 	
Date: Feb 20
Value: 1674.57 	
Date: Feb 15
Value: 1673.43 	
Date: Feb 10
Value: 1662.36 	
Date: Feb 05
Value: 1659 	
Date: Jan 31
Value: 1657.37 	
Date: Jan 25
Value: 1656.7 	
Date: Jan 20
Value: 1655.2 	
Date: Jan 15
Value: 1643.67 	
Date: Jan 10
Value: 1643.01 	
Date: Jan 05
Value: 1616.6 	
Date: Dec 31
Value: 1609.37 	
Date: Dec 25
Value: 1606 	
Date: Dec 20
Value: 1597.08 	
Date: Dec 15
Value: 1592.6 	
Date: Dec 10
Value: 1559.89 	
Date: Dec 05
Value: 1554.28 	
Date: Nov 30
Value: 1543.22 	
Date: Nov 25
Value: 1507.18 	
Date: Nov 20
Value: 1486.32 	
Date: Nov 15
Value: 1479.17 	
Date: Nov 10
Value: 1468.54 	
Date: Nov 05
Value: 1449.11 	
Date: Oct 31
Value: 2128.61 	
Date: Oct 25
Value: 2125.65 	
Date: Oct 20
Value: 2123.52 	
Date: Oct 15
Value: 2121.14 	
Date: Oct 10
Value: 2119.06 	
Date: Oct 05
Value: 2114.76 	
Date: Sep 30
Value: 2086.23 	
Date: Sep 25
Value: 2080.49 	
Date: Sep 20
Value: 2076.48 	
Date: Sep 15
Value: 2063.17 	
Date: Sep 10
Value: 2056.31 	
Date: Sep 05
Value: 2040.19 	
Date: Aug 31
Value: 2035.23 	
Date: Aug 25
Value: 2028.04 	
Date: Aug 20
Value: 2020.89 	
Date: Aug 15
Value: 2004.52 	
Date: Aug 10
Value: 2002.59 	
Date: Aug 05
Value: 2000.38 	
Date: Jul 31
Value: 674.3 	
Date: Jul 25
Value: 667.45 	
Date: Jul 20
Value: 663.45 	
Date: Jul 15
Value: 659.18 	
Date: Jul 10
Value: 653.53 	
Date: Jul 05
Value: 647.93 	
Date: Jun 30
Value: 641.37 	
Date: Jun 25
Value: 635.57 	
Date: Jun 20
Value: 628.61 	
Date: Jun 15
Value: 618.79 	
Date: Jun 10
Value: 611.08 	
Date: Jun 05
Value: 603.11 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 581.36 	
Date: May 20
Value: 569.52 	
Date: May 15
Value: 559.56 	
Date: May 10
Value: 547.46 	
Date: May 05
Value: 535.71 	
Date: Apr 30
Value: 522.66 	
Date: Apr 25
Value: 512.95 	
Date: Apr 20
Value: 502.33 	
Date: Apr 15
Value: 488.9 	
Date: Apr 10
Value: 475.37 	
Date: Apr 05
Value: 464.55 	
Date: Mar 31
Value: 453 	
Date: Mar 25
Value: 438.32 	
Date: Mar 20
Value: 426.98 	
Date: Mar 15
Value: 415.58 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 395.89 	
Date: Feb 28
Value: 383.51 	
Date: Feb 25
Value: 378.64 	
Date: Feb 20
Value: 369.11 	
Date: Feb 15
Value: 362.22 	
Date: Feb 10
Value: 352.38 	
Date: Feb 05
Value: 343.69 	
Date: Jan 31
Value: 335.16 	
Date: Jan 25
Value: 324.16 	
Date: Jan 20
Value: 315.46 	
Date: Jan 15
Value: 308.76 	
Date: Jan 10
Value: 301.78 	
Date: Jan 05
Value: 292.48 	
Date: Dec 31
Value: 283.43 	
Date: Dec 25
Value: 271.84 	
Date: Dec 20
Value: 260.53 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 236.77 	
Date: Dec 05
Value: 225.34 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 195.73 	
Date: Nov 20
Value: 181.53 	
Date: Nov 15
Value: 163.84 	
Date: Nov 10
Value: 150.4 	
Date: Nov 05
Value: 137.11 	
Date: Oct 31
Value: 827.84 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 797.65 	
Date: Oct 15
Value: 786.39 	
Date: Oct 10
Value: 769.7 	
Date: Oct 05
Value: 756.11 	
Date: Sep 30
Value: 746.41 	
Date: Sep 25
Value: 738.14 	
Date: Sep 20
Value: 731.27 	
Date: Sep 15
Value: 725.17 	
Date: Sep 10
Value: 719.31 	
Date: Sep 05
Value: 712.45 	
Date: Aug 31
Value: 707.42 	
Date: Aug 25
Value: 700.22 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 690.19 	
Date: Aug 10
Value: 685.59 	
Date: Aug 05
Value: 679.06 	
Date: Jul 31
Value: 1349.97 	
Date: Jul 25
Value: 1347.39 	
Date: Jul 20
Value: 1343.95 	
Date: Jul 15
Value: 1337.65 	
Date: Jul 10
Value: 1333.61 	
Date: Jul 05
Value: 1330.97 	
Date: Jun 30
Value: 1319.81 	
Date: Jun 25
Value: 1312.02 	
Date: Jun 20
Value: 1291.25 	
Date: Jun 15
Value: 1287.91 	
Date: Jun 10
Value: 1282.27 	
Date: Jun 05
Value: 1278.7 	
Date: May 31
Value: 1273.66 	
Date: May 25
Value: 1264.85 	
Date: May 20
Value: 1256.23 	
Date: May 15
Value: 1232.16 	
Date: May 10
Value: 1225.01 	
Date: May 05
Value: 1218.23 	
Date: Apr 30
Value: 1202.71 	
Date: Apr 25
Value: 1198.06 	
Date: Apr 20
Value: 1762.11 	
Date: Apr 15
Value: 1756.42 	
Date: Apr 10
Value: 1751.31 	
Date: Apr 05
Value: 1742.47 	
Date: Mar 31
Value: 1736.87 	
Date: Mar 25
Value: 1707.99 	
Date: Mar 20
Value: 1678.28 	
Date: Mar 15
Value: 1672.61 	
Date: Mar 10
Value: 1663.84 	
Date: Mar 05
Value: 1662.1 	
Date: Feb 28
Value: 1658.27 	
Date: Feb 25
Value: 1656.16 	
Date: Feb 20
Value: 1655 	
Date: Feb 15
Value: 1653.34 	
Date: Feb 10
Value: 1652.18 	
Date: Feb 05
Value: 1651.17 	
Date: Jan 31
Value: 1650.09 	
Date: Jan 25
Value: 1643 	
Date: Jan 20
Value: 1642.04 	
Date: Jan 15
Value: 1639.9 	
Date: Jan 10
Value: 1622.6 	
Date: Jan 05
Value: 1620.44 	
Date: Dec 31
Value: 1616.91 	
Date: Dec 25
Value: 1614.23 	
Date: Dec 20
Value: 1584.73 	
Date: Dec 15
Value: 1578.72 	
Date: Dec 10
Value: 1571.91 	
Date: Dec 05
Value: 1554.32 	
Date: Nov 30
Value: 1535.1 	
Date: Nov 25
Value: 1512.69 	
Date: Nov 20
Value: 1498.4 	
Date: Nov 15
Value: 1486.21 	
Date: Nov 10
Value: 1482.55 	
Date: Nov 05
Value: 1481.49 	
Date: Oct 31
Value: 1480.46 	
Date: Oct 25
Value: 1477.5 	
Date: Oct 20
Value: 1475.37 	
Date: Oct 15
Value: 1472.99 	
Date: Oct 10
Value: 1470.91 	
Date: Oct 05
Value: 1466.61 	
Date: Sep 30
Value: 1438.08 	
Date: Sep 25
Value: 1432.34 	
Date: Sep 20
Value: 1428.33 	
Date: Sep 15
Value: 1415.02 	
Date: Sep 10
Value: 1408.16 	
Date: Sep 05
Value: 1392.04 	
Date: Aug 31
Value: 1387.08 	
Date: Aug 25
Value: 1379.89 	
Date: Aug 20
Value: 1372.74 	
Date: Aug 15
Value: 1356.37 	
Date: Aug 10
Value: 1354.44 	
Date: Aug 05
Value: 1352.23 	
Date: Jul 31
Value: 1998.12 	
Date: Jul 25
Value: 1995.54 	
Date: Jul 20
Value: 1992.09 	
Date: Jul 15
Value: 1985.8 	
Date: Jul 10
Value: 1981.75 	
Date: Jul 05
Value: 1979.11 	
Date: Jun 30
Value: 1967.96 	
Date: Jun 25
Value: 1960.17 	
Date: Jun 20
Value: 1939.39 	
Date: Jun 15
Value: 1936.06 	
Date: Jun 10
Value: 1930.42 	
Date: Jun 05
Value: 1926.85 	
Date: May 31
Value: 1921.81 	
Date: May 25
Value: 1913 	
Date: May 20
Value: 1904.38 	
Date: May 15
Value: 1880.31 	
Date: May 10
Value: 1873.16 	
Date: May 05
Value: 1866.38 	
Date: Apr 30
Value: 1850.86 	
Date: Apr 25
Value: 1846.21 	
Date: Apr 20
Value: 1806.74 	
Date: Apr 15
Value: 1780.55 	
Date: Apr 10
Value: 1778.01 	
Date: Apr 05
Value: 1775.93 	
Date: Mar 31
Value: 1772.99 	
Date: Mar 25
Value: 1758.92 	
Date: Mar 20
Value: 1755.03 	
Date: Mar 15
Value: 1749.72 	
Date: Mar 10
Value: 1743.06 	
Date: Mar 05
Value: 1736.24 	
Date: Feb 28
Value: 1687.22 	
Date: Feb 25
Value: 1680.68 	
Date: Feb 20
Value: 1674.57 	
Date: Feb 15
Value: 1673.43 	
Date: Feb 10
Value: 1662.36 	
Date: Feb 05
Value: 1659 	
Date: Jan 31
Value: 1657.37 	
Date: Jan 25
Value: 1656.7 	
Date: Jan 20
Value: 1655.2 	
Date: Jan 15
Value: 1643.67 	
Date: Jan 10
Value: 1643.01 	
Date: Jan 05
Value: 1616.6 	
Date: Dec 31
Value: 1609.37 	
Date: Dec 25
Value: 1606 	
Date: Dec 20
Value: 1597.08 	
Date: Dec 15
Value: 1592.6 	
Date: Dec 10
Value: 1559.89 	
Date: Dec 05
Value: 1554.28 	
Date: Nov 30
Value: 1543.22 	
Date: Nov 25
Value: 1507.18 	
Date: Nov 20
Value: 1486.32 	
Date: Nov 15
Value: 1479.17 	
Date: Nov 10
Value: 1468.54 	
Date: Nov 05
Value: 1449.11 	
Date: Oct 31
Value: 2128.61 	
Date: Oct 25
Value: 2125.65 	
Date: Oct 20
Value: 2123.52 	
Date: Oct 15
Value: 2121.14 	
Date: Oct 10
Value: 2119.06 	
Date: Oct 05
Value: 2114.76 	
Date: Sep 30
Value: 2086.23 	
Date: Sep 25
Value: 2080.49 	
Date: Sep 20
Value: 2076.48 	
Date: Sep 15
Value: 2063.17 	
Date: Sep 10
Value: 2056.31 	
Date: Sep 05
Value: 2040.19 	
Date: Aug 31
Value: 2035.23 	
Date: Aug 25
Value: 2028.04 	
Date: Aug 20
Value: 2020.89 	
Date: Aug 15
Value: 2004.52 	
Date: Aug 10
Value: 2002.59 	
Date: Aug 05
Value: 2000.38 	
Date: Jul 31
Value: 674.3 	
Date: Jul 25
Value: 667.45 	
Date: Jul 20
Value: 663.45 	
Date: Jul 15
Value: 659.18 	
Date: Jul 10
Value: 653.53 	
Date: Jul 05
Value: 647.93 	
Date: Jun 30
Value: 641.37 	
Date: Jun 25
Value: 635.57 	
Date: Jun 20
Value: 628.61 	
Date: Jun 15
Value: 618.79 	
Date: Jun 10
Value: 611.08 	
Date: Jun 05
Value: 603.11 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 581.36 	
Date: May 20
Value: 569.52 	
Date: May 15
Value: 559.56 	
Date: May 10
Value: 547.46 	
Date: May 05
Value: 535.71 	
Date: Apr 30
Value: 522.66 	
Date: Apr 25
Value: 512.95 	
Date: Apr 20
Value: 502.33 	
Date: Apr 15
Value: 488.9 	
Date: Apr 10
Value: 475.37 	
Date: Apr 05
Value: 464.55 	
Date: Mar 31
Value: 453 	
Date: Mar 25
Value: 438.32 	
Date: Mar 20
Value: 426.98 	
Date: Mar 15
Value: 415.58 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 395.89 	
Date: Feb 28
Value: 383.51 	
Date: Feb 25
Value: 378.64 	
Date: Feb 20
Value: 369.11 	
Date: Feb 15
Value: 362.22 	
Date: Feb 10
Value: 352.38 	
Date: Feb 05
Value: 343.69 	
Date: Jan 31
Value: 335.16 	
Date: Jan 25
Value: 324.16 	
Date: Jan 20
Value: 315.46 	
Date: Jan 15
Value: 308.76 	
Date: Jan 10
Value: 301.78 	
Date: Jan 05
Value: 292.48 	
Date: Dec 31
Value: 283.43 	
Date: Dec 25
Value: 271.84 	
Date: Dec 20
Value: 260.53 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 236.77 	
Date: Dec 05
Value: 225.34 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 195.73 	
Date: Nov 20
Value: 181.53 	
Date: Nov 15
Value: 163.84 	
Date: Nov 10
Value: 150.4 	
Date: Nov 05
Value: 137.11 	
Date: Oct 31
Value: 827.84 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 797.65 	
Date: Oct 15
Value: 786.39 	
Date: Oct 10
Value: 769.7 	
Date: Oct 05
Value: 756.11 	
Date: Sep 30
Value: 746.41 	
Date: Sep 25
Value: 738.14 	
Date: Sep 20
Value: 731.27 	
Date: Sep 15
Value: 725.17 	
Date: Sep 10
Value: 719.31 	
Date: Sep 05
Value: 712.45 	
Date: Aug 31
Value: 707.42 	
Date: Aug 25
Value: 700.22 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 690.19 	
Date: Aug 10
Value: 685.59 	
Date: Aug 05
Value: 679.06

	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1337.96 	
Date: Jul 25
Value: 1335.93 	
Date: Jul 20
Value: 1330.28 	
Date: Jul 15
Value: 1327.23 	
Date: Jul 10
Value: 1325.33 	
Date: Jul 05
Value: 1323.36 	
Date: Jun 30
Value: 1317.3 	
Date: Jun 25
Value: 1304.12 	
Date: Jun 20
Value: 1267.07 	
Date: Jun 15
Value: 1264.07 	
Date: Jun 10
Value: 1253.16 	
Date: Jun 05
Value: 1247.14 	
Date: May 31
Value: 1242.56 	
Date: May 25
Value: 1232.88 	
Date: May 20
Value: 1226.04 	
Date: May 15
Value: 1202.94 	
Date: May 10
Value: 1194.57 	
Date: May 05
Value: 1186.55 	
Date: Apr 30
Value: 1169.57 	
Date: Apr 25
Value: 1165.29 	
Date: Apr 20
Value: 1751.48 	
Date: Apr 15
Value: 1748.17 	
Date: Apr 10
Value: 1744.6 	
Date: Apr 05
Value: 1740.54 	
Date: Mar 31
Value: 1734.33 	
Date: Mar 25
Value: 1698.59 	
Date: Mar 20
Value: 1678.97 	
Date: Mar 15
Value: 1675.41 	
Date: Mar 10
Value: 1666.31 	
Date: Mar 05
Value: 1664.32 	
Date: Feb 28
Value: 1660.23 	
Date: Feb 25
Value: 1659.46 	
Date: Feb 20
Value: 1658.33 	
Date: Feb 15
Value: 1656.75 	
Date: Feb 10
Value: 1655.72 	
Date: Feb 05
Value: 1654.77 	
Date: Jan 31
Value: 1653.94 	
Date: Jan 25
Value: 1648.81 	
Date: Jan 20
Value: 1647.88 	
Date: Jan 15
Value: 1645.45 	
Date: Jan 10
Value: 1629.83 	
Date: Jan 05
Value: 1628.15 	
Date: Dec 31
Value: 1622.62 	
Date: Dec 25
Value: 1614.08 	
Date: Dec 20
Value: 1569.37 	
Date: Dec 15
Value: 1563.18 	
Date: Dec 10
Value: 1557.89 	
Date: Dec 05
Value: 1529.22 	
Date: Nov 30
Value: 1503.5 	
Date: Nov 25
Value: 1486.32 	
Date: Nov 20
Value: 1469.35 	
Date: Nov 15
Value: 1458.59 	
Date: Nov 10
Value: 1452 	
Date: Nov 05
Value: 1450.8 	
Date: Oct 31
Value: 1449.7 	
Date: Oct 25
Value: 1447.6 	
Date: Oct 20
Value: 1446.01 	
Date: Oct 15
Value: 1444.44 	
Date: Oct 10
Value: 1441.81 	
Date: Oct 05
Value: 1437.92 	
Date: Sep 30
Value: 1419.53 	
Date: Sep 25
Value: 1415.97 	
Date: Sep 20
Value: 1413.89 	
Date: Sep 15
Value: 1402.28 	
Date: Sep 10
Value: 1396.47 	
Date: Sep 05
Value: 1388.6 	
Date: Aug 31
Value: 1386.81 	
Date: Aug 25
Value: 1380.66 	
Date: Aug 20
Value: 1373.57 	
Date: Aug 15
Value: 1345.26 	
Date: Aug 10
Value: 1342.99 	
Date: Aug 05
Value: 1340.84 	
Date: Jul 31
Value: 1986.47 	
Date: Jul 25
Value: 1984.43 	
Date: Jul 20
Value: 1978.78 	
Date: Jul 15
Value: 1975.73 	
Date: Jul 10
Value: 1973.83 	
Date: Jul 05
Value: 1971.87 	
Date: Jun 30
Value: 1965.8 	
Date: Jun 25
Value: 1952.63 	
Date: Jun 20
Value: 1915.57 	
Date: Jun 15
Value: 1912.58 	
Date: Jun 10
Value: 1901.66 	
Date: Jun 05
Value: 1895.65 	
Date: May 31
Value: 1891.06 	
Date: May 25
Value: 1881.38 	
Date: May 20
Value: 1874.54 	
Date: May 15
Value: 1851.45 	
Date: May 10
Value: 1843.08 	
Date: May 05
Value: 1835.05 	
Date: Apr 30
Value: 1818.07 	
Date: Apr 25
Value: 1813.8 	
Date: Apr 20
Value: 1776.4 	
Date: Apr 15
Value: 1757.88 	
Date: Apr 10
Value: 1755.74 	
Date: Apr 05
Value: 1753.65 	
Date: Mar 31
Value: 1749.16 	
Date: Mar 25
Value: 1739.07 	
Date: Mar 20
Value: 1732.69 	
Date: Mar 15
Value: 1728.92 	
Date: Mar 10
Value: 1716.47 	
Date: Mar 05
Value: 1703.07 	
Date: Feb 28
Value: 1662.37 	
Date: Feb 25
Value: 1656.03 	
Date: Feb 20
Value: 1649.65 	
Date: Feb 15
Value: 1648.6 	
Date: Feb 10
Value: 1633.67 	
Date: Feb 05
Value: 1626.67 	
Date: Jan 31
Value: 1624.55 	
Date: Jan 25
Value: 1623.59 	
Date: Jan 20
Value: 1622.51 	
Date: Jan 15
Value: 1616.08 	
Date: Jan 10
Value: 1613.26 	
Date: Jan 05
Value: 1590.79 	
Date: Dec 31
Value: 1585.47 	
Date: Dec 25
Value: 1582.97 	
Date: Dec 20
Value: 1561.86 	
Date: Dec 15
Value: 1559.14 	
Date: Dec 10
Value: 1524.9 	
Date: Dec 05
Value: 1519.95 	
Date: Nov 30
Value: 1501.59 	
Date: Nov 25
Value: 1468.18 	
Date: Nov 20
Value: 1451.08 	
Date: Nov 15
Value: 1441.47 	
Date: Nov 10
Value: 1436.55 	
Date: Nov 05
Value: 1425.27 	
Date: Oct 31
Value: 2098.21 	
Date: Oct 25
Value: 2096.11 	
Date: Oct 20
Value: 2094.52 	
Date: Oct 15
Value: 2092.94 	
Date: Oct 10
Value: 2090.31 	
Date: Oct 05
Value: 2086.43 	
Date: Sep 30
Value: 2068.03 	
Date: Sep 25
Value: 2064.48 	
Date: Sep 20
Value: 2062.4 	
Date: Sep 15
Value: 2050.79 	
Date: Sep 10
Value: 2044.97 	
Date: Sep 05
Value: 2037.1 	
Date: Aug 31
Value: 2035.31 	
Date: Aug 25
Value: 2029.17 	
Date: Aug 20
Value: 2022.07 	
Date: Aug 15
Value: 1993.77 	
Date: Aug 10
Value: 1991.5 	
Date: Aug 05
Value: 1989.35 	
Date: Jul 31
Value: 640.81 	
Date: Jul 25
Value: 633.11 	
Date: Jul 20
Value: 629.21 	
Date: Jul 15
Value: 625.56 	
Date: Jul 10
Value: 620.15 	
Date: Jul 05
Value: 614.51 	
Date: Jun 30
Value: 607.11 	
Date: Jun 25
Value: 600.03 	
Date: Jun 20
Value: 590.2 	
Date: Jun 15
Value: 575.94 	
Date: Jun 10
Value: 562.54 	
Date: Jun 05
Value: 551.72 	
Date: May 31
Value: 540.04 	
Date: May 25
Value: 526.65 	
Date: May 20
Value: 513.89 	
Date: May 15
Value: 504.11 	
Date: May 10
Value: 492.24 	
Date: May 05
Value: 480.72 	
Date: Apr 30
Value: 468.47 	
Date: Apr 25
Value: 459.71 	
Date: Apr 20
Value: 449.02 	
Date: Apr 15
Value: 435.06 	
Date: Apr 10
Value: 422.56 	
Date: Apr 05
Value: 410.27 	
Date: Mar 31
Value: 397.77 	
Date: Mar 25
Value: 383.41 	
Date: Mar 20
Value: 373.09 	
Date: Mar 15
Value: 363.12 	
Date: Mar 10
Value: 354.62 	
Date: Mar 05
Value: 343.35 	
Date: Feb 28
Value: 332.22 	
Date: Feb 25
Value: 328.08 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 310.24 	
Date: Feb 10
Value: 299.93 	
Date: Feb 05
Value: 290.91 	
Date: Jan 31
Value: 283.14 	
Date: Jan 25
Value: 272.34 	
Date: Jan 20
Value: 263.24 	
Date: Jan 15
Value: 257.27 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.26 	
Date: Dec 31
Value: 235.24 	
Date: Dec 25
Value: 221.11 	
Date: Dec 20
Value: 208.69 	
Date: Dec 15
Value: 197.35 	
Date: Dec 10
Value: 185.5 	
Date: Dec 05
Value: 173.39 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 136.6 	
Date: Nov 15
Value: 123.35 	
Date: Nov 10
Value: 112.57 	
Date: Nov 05
Value: 103.46 	
Date: Oct 31
Value: 781.21 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 749.67 	
Date: Oct 10
Value: 737.11 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 719.31 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 709.08 	
Date: Sep 15
Value: 705.03 	
Date: Sep 10
Value: 701.52 	
Date: Sep 05
Value: 697.03 	
Date: Aug 31
Value: 692.12 	
Date: Aug 25
Value: 683.32 	
Date: Aug 20
Value: 674.96 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 649.32 	
Date: Jul 31
Value: 1337.96 	
Date: Jul 25
Value: 1335.93 	
Date: Jul 20
Value: 1330.28 	
Date: Jul 15
Value: 1327.23 	
Date: Jul 10
Value: 1325.33 	
Date: Jul 05
Value: 1323.36 	
Date: Jun 30
Value: 1317.3 	
Date: Jun 25
Value: 1304.12 	
Date: Jun 20
Value: 1267.07 	
Date: Jun 15
Value: 1264.07 	
Date: Jun 10
Value: 1253.16 	
Date: Jun 05
Value: 1247.14 	
Date: May 31
Value: 1242.56 	
Date: May 25
Value: 1232.88 	
Date: May 20
Value: 1226.04 	
Date: May 15
Value: 1202.94 	
Date: May 10
Value: 1194.57 	
Date: May 05
Value: 1186.55 	
Date: Apr 30
Value: 1169.57 	
Date: Apr 25
Value: 1165.29 	
Date: Apr 20
Value: 1751.48 	
Date: Apr 15
Value: 1748.17 	
Date: Apr 10
Value: 1744.6 	
Date: Apr 05
Value: 1740.54 	
Date: Mar 31
Value: 1734.33 	
Date: Mar 25
Value: 1698.59 	
Date: Mar 20
Value: 1678.97 	
Date: Mar 15
Value: 1675.41 	
Date: Mar 10
Value: 1666.31 	
Date: Mar 05
Value: 1664.32 	
Date: Feb 28
Value: 1660.23 	
Date: Feb 25
Value: 1659.46 	
Date: Feb 20
Value: 1658.33 	
Date: Feb 15
Value: 1656.75 	
Date: Feb 10
Value: 1655.72 	
Date: Feb 05
Value: 1654.77 	
Date: Jan 31
Value: 1653.94 	
Date: Jan 25
Value: 1648.81 	
Date: Jan 20
Value: 1647.88 	
Date: Jan 15
Value: 1645.45 	
Date: Jan 10
Value: 1629.83 	
Date: Jan 05
Value: 1628.15 	
Date: Dec 31
Value: 1622.62 	
Date: Dec 25
Value: 1614.08 	
Date: Dec 20
Value: 1569.37 	
Date: Dec 15
Value: 1563.18 	
Date: Dec 10
Value: 1557.89 	
Date: Dec 05
Value: 1529.22 	
Date: Nov 30
Value: 1503.5 	
Date: Nov 25
Value: 1486.32 	
Date: Nov 20
Value: 1469.35 	
Date: Nov 15
Value: 1458.59 	
Date: Nov 10
Value: 1452 	
Date: Nov 05
Value: 1450.8 	
Date: Oct 31
Value: 1449.7 	
Date: Oct 25
Value: 1447.6 	
Date: Oct 20
Value: 1446.01 	
Date: Oct 15
Value: 1444.44 	
Date: Oct 10
Value: 1441.81 	
Date: Oct 05
Value: 1437.92 	
Date: Sep 30
Value: 1419.53 	
Date: Sep 25
Value: 1415.97 	
Date: Sep 20
Value: 1413.89 	
Date: Sep 15
Value: 1402.28 	
Date: Sep 10
Value: 1396.47 	
Date: Sep 05
Value: 1388.6 	
Date: Aug 31
Value: 1386.81 	
Date: Aug 25
Value: 1380.66 	
Date: Aug 20
Value: 1373.57 	
Date: Aug 15
Value: 1345.26 	
Date: Aug 10
Value: 1342.99 	
Date: Aug 05
Value: 1340.84 	
Date: Jul 31
Value: 1986.47 	
Date: Jul 25
Value: 1984.43 	
Date: Jul 20
Value: 1978.78 	
Date: Jul 15
Value: 1975.73 	
Date: Jul 10
Value: 1973.83 	
Date: Jul 05
Value: 1971.87 	
Date: Jun 30
Value: 1965.8 	
Date: Jun 25
Value: 1952.63 	
Date: Jun 20
Value: 1915.57 	
Date: Jun 15
Value: 1912.58 	
Date: Jun 10
Value: 1901.66 	
Date: Jun 05
Value: 1895.65 	
Date: May 31
Value: 1891.06 	
Date: May 25
Value: 1881.38 	
Date: May 20
Value: 1874.54 	
Date: May 15
Value: 1851.45 	
Date: May 10
Value: 1843.08 	
Date: May 05
Value: 1835.05 	
Date: Apr 30
Value: 1818.07 	
Date: Apr 25
Value: 1813.8 	
Date: Apr 20
Value: 1776.4 	
Date: Apr 15
Value: 1757.88 	
Date: Apr 10
Value: 1755.74 	
Date: Apr 05
Value: 1753.65 	
Date: Mar 31
Value: 1749.16 	
Date: Mar 25
Value: 1739.07 	
Date: Mar 20
Value: 1732.69 	
Date: Mar 15
Value: 1728.92 	
Date: Mar 10
Value: 1716.47 	
Date: Mar 05
Value: 1703.07 	
Date: Feb 28
Value: 1662.37 	
Date: Feb 25
Value: 1656.03 	
Date: Feb 20
Value: 1649.65 	
Date: Feb 15
Value: 1648.6 	
Date: Feb 10
Value: 1633.67 	
Date: Feb 05
Value: 1626.67 	
Date: Jan 31
Value: 1624.55 	
Date: Jan 25
Value: 1623.59 	
Date: Jan 20
Value: 1622.51 	
Date: Jan 15
Value: 1616.08 	
Date: Jan 10
Value: 1613.26 	
Date: Jan 05
Value: 1590.79 	
Date: Dec 31
Value: 1585.47 	
Date: Dec 25
Value: 1582.97 	
Date: Dec 20
Value: 1561.86 	
Date: Dec 15
Value: 1559.14 	
Date: Dec 10
Value: 1524.9 	
Date: Dec 05
Value: 1519.95 	
Date: Nov 30
Value: 1501.59 	
Date: Nov 25
Value: 1468.18 	
Date: Nov 20
Value: 1451.08 	
Date: Nov 15
Value: 1441.47 	
Date: Nov 10
Value: 1436.55 	
Date: Nov 05
Value: 1425.27 	
Date: Oct 31
Value: 2098.21 	
Date: Oct 25
Value: 2096.11 	
Date: Oct 20
Value: 2094.52 	
Date: Oct 15
Value: 2092.94 	
Date: Oct 10
Value: 2090.31 	
Date: Oct 05
Value: 2086.43 	
Date: Sep 30
Value: 2068.03 	
Date: Sep 25
Value: 2064.48 	
Date: Sep 20
Value: 2062.4 	
Date: Sep 15
Value: 2050.79 	
Date: Sep 10
Value: 2044.97 	
Date: Sep 05
Value: 2037.1 	
Date: Aug 31
Value: 2035.31 	
Date: Aug 25
Value: 2029.17 	
Date: Aug 20
Value: 2022.07 	
Date: Aug 15
Value: 1993.77 	
Date: Aug 10
Value: 1991.5 	
Date: Aug 05
Value: 1989.35 	
Date: Jul 31
Value: 640.81 	
Date: Jul 25
Value: 633.11 	
Date: Jul 20
Value: 629.21 	
Date: Jul 15
Value: 625.56 	
Date: Jul 10
Value: 620.15 	
Date: Jul 05
Value: 614.51 	
Date: Jun 30
Value: 607.11 	
Date: Jun 25
Value: 600.03 	
Date: Jun 20
Value: 590.2 	
Date: Jun 15
Value: 575.94 	
Date: Jun 10
Value: 562.54 	
Date: Jun 05
Value: 551.72 	
Date: May 31
Value: 540.04 	
Date: May 25
Value: 526.65 	
Date: May 20
Value: 513.89 	
Date: May 15
Value: 504.11 	
Date: May 10
Value: 492.24 	
Date: May 05
Value: 480.72 	
Date: Apr 30
Value: 468.47 	
Date: Apr 25
Value: 459.71 	
Date: Apr 20
Value: 449.02 	
Date: Apr 15
Value: 435.06 	
Date: Apr 10
Value: 422.56 	
Date: Apr 05
Value: 410.27 	
Date: Mar 31
Value: 397.77 	
Date: Mar 25
Value: 383.41 	
Date: Mar 20
Value: 373.09 	
Date: Mar 15
Value: 363.12 	
Date: Mar 10
Value: 354.62 	
Date: Mar 05
Value: 343.35 	
Date: Feb 28
Value: 332.22 	
Date: Feb 25
Value: 328.08 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 310.24 	
Date: Feb 10
Value: 299.93 	
Date: Feb 05
Value: 290.91 	
Date: Jan 31
Value: 283.14 	
Date: Jan 25
Value: 272.34 	
Date: Jan 20
Value: 263.24 	
Date: Jan 15
Value: 257.27 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.26 	
Date: Dec 31
Value: 235.24 	
Date: Dec 25
Value: 221.11 	
Date: Dec 20
Value: 208.69 	
Date: Dec 15
Value: 197.35 	
Date: Dec 10
Value: 185.5 	
Date: Dec 05
Value: 173.39 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 136.6 	
Date: Nov 15
Value: 123.35 	
Date: Nov 10
Value: 112.57 	
Date: Nov 05
Value: 103.46 	
Date: Oct 31
Value: 781.21 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 749.67 	
Date: Oct 10
Value: 737.11 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 719.31 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 709.08 	
Date: Sep 15
Value: 705.03 	
Date: Sep 10
Value: 701.52 	
Date: Sep 05
Value: 697.03 	
Date: Aug 31
Value: 692.12 	
Date: Aug 25
Value: 683.32 	
Date: Aug 20
Value: 674.96 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 649.32

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Jul 31
Value: 1631.91 	
Date: Jul 25
Value: 1628.83 	
Date: Jul 20
Value: 1622.91 	
Date: Jul 15
Value: 1618.18 	
Date: Jul 10
Value: 1615.62 	
Date: Jul 05
Value: 1613.17 	
Date: Jun 30
Value: 1607.67 	
Date: Jun 25
Value: 1574.29 	
Date: Jun 20
Value: 1551.13 	
Date: Jun 15
Value: 1548.69 	
Date: Jun 10
Value: 1543.32 	
Date: Jun 05
Value: 1539.93 	
Date: May 31
Value: 1537.36 	
Date: May 25
Value: 1528.21 	
Date: May 20
Value: 1517.4 	
Date: May 15
Value: 1488.99 	
Date: May 10
Value: 1477.69 	
Date: May 05
Value: 1458.26 	
Date: Apr 30
Value: 1436.86 	
Date: Apr 25
Value: 1432.08 	
Date: Apr 20
Value: 2174 	
Date: Apr 15
Value: 2169.07 	
Date: Apr 10
Value: 2161.64 	
Date: Apr 05
Value: 2155.59 	
Date: Mar 31
Value: 2144.72 	
Date: Mar 25
Value: 2102.28 	
Date: Mar 20
Value: 2077.5 	
Date: Mar 15
Value: 2070.39 	
Date: Mar 10
Value: 2057.59 	
Date: Mar 05
Value: 2054.02 	
Date: Feb 28
Value: 2046.56 	
Date: Feb 25
Value: 2045.59 	
Date: Feb 20
Value: 2044.18 	
Date: Feb 15
Value: 2041.9 	
Date: Feb 10
Value: 2040.46 	
Date: Feb 05
Value: 2039.23 	
Date: Jan 31
Value: 2037.3 	
Date: Jan 25
Value: 2030.92 	
Date: Jan 20
Value: 2029.44 	
Date: Jan 15
Value: 2026.81 	
Date: Jan 10
Value: 2011.89 	
Date: Jan 05
Value: 2006.04 	
Date: Dec 31
Value: 1998.17 	
Date: Dec 25
Value: 1994.78 	
Date: Dec 20
Value: 1933.81 	
Date: Dec 15
Value: 1922.7 	
Date: Dec 10
Value: 1911.02 	
Date: Dec 05
Value: 1868.54 	
Date: Nov 30
Value: 1837.75 	
Date: Nov 25
Value: 1815.08 	
Date: Nov 20
Value: 1784.94 	
Date: Nov 15
Value: 1768.85 	
Date: Nov 10
Value: 1765.57 	
Date: Nov 05
Value: 1764.21 	
Date: Oct 31
Value: 1762.97 	
Date: Oct 25
Value: 1760.89 	
Date: Oct 20
Value: 1759.32 	
Date: Oct 15
Value: 1757.82 	
Date: Oct 10
Value: 1755.75 	
Date: Oct 05
Value: 1748.73 	
Date: Sep 30
Value: 1718.42 	
Date: Sep 25
Value: 1711.28 	
Date: Sep 20
Value: 1707.57 	
Date: Sep 15
Value: 1700.5 	
Date: Sep 10
Value: 1690.92 	
Date: Sep 05
Value: 1675 	
Date: Aug 31
Value: 1672.03 	
Date: Aug 25
Value: 1665.5 	
Date: Aug 20
Value: 1660.05 	
Date: Aug 15
Value: 1640.03 	
Date: Aug 10
Value: 1637.47 	
Date: Aug 05
Value: 1635.05 	
Date: Jul 31
Value: 2357.29 	
Date: Jul 25
Value: 2354.21 	
Date: Jul 20
Value: 2348.29 	
Date: Jul 15
Value: 2343.56 	
Date: Jul 10
Value: 2341 	
Date: Jul 05
Value: 2338.55 	
Date: Jun 30
Value: 2333.05 	
Date: Jun 25
Value: 2299.67 	
Date: Jun 20
Value: 2276.51 	
Date: Jun 15
Value: 2274.07 	
Date: Jun 10
Value: 2268.71 	
Date: Jun 05
Value: 2265.31 	
Date: May 31
Value: 2262.74 	
Date: May 25
Value: 2253.59 	
Date: May 20
Value: 2242.78 	
Date: May 15
Value: 2214.37 	
Date: May 10
Value: 2203.07 	
Date: May 05
Value: 2183.64 	
Date: Apr 30
Value: 2162.24 	
Date: Apr 25
Value: 2157.46 	
Date: Apr 20
Value: 2113.41 	
Date: Apr 15
Value: 2091.01 	
Date: Apr 10
Value: 2086.88 	
Date: Apr 05
Value: 2083.19 	
Date: Mar 31
Value: 2073.19 	
Date: Mar 25
Value: 2054.07 	
Date: Mar 20
Value: 2042.35 	
Date: Mar 15
Value: 2035.83 	
Date: Mar 10
Value: 2011.29 	
Date: Mar 05
Value: 1997.79 	
Date: Feb 28
Value: 1973.93 	
Date: Feb 25
Value: 1965.56 	
Date: Feb 20
Value: 1956.07 	
Date: Feb 15
Value: 1954.66 	
Date: Feb 10
Value: 1943.9 	
Date: Feb 05
Value: 1934.69 	
Date: Jan 31
Value: 1931.55 	
Date: Jan 25
Value: 1930.25 	
Date: Jan 20
Value: 1926.14 	
Date: Jan 15
Value: 1905.23 	
Date: Jan 10
Value: 1902.86 	
Date: Jan 05
Value: 1889.29 	
Date: Dec 31
Value: 1876.25 	
Date: Dec 25
Value: 1874.48 	
Date: Dec 20
Value: 1861.18 	
Date: Dec 15
Value: 1859.06 	
Date: Dec 10
Value: 1817.59 	
Date: Dec 05
Value: 1813.41 	
Date: Nov 30
Value: 1801.41 	
Date: Nov 25
Value: 1752.07 	
Date: Nov 20
Value: 1723.1 	
Date: Nov 15
Value: 1701.06 	
Date: Nov 10
Value: 1688.26 	
Date: Nov 05
Value: 1656.97 	
Date: Oct 31
Value: 2488.35 	
Date: Oct 25
Value: 2486.27 	
Date: Oct 20
Value: 2484.71 	
Date: Oct 15
Value: 2483.2 	
Date: Oct 10
Value: 2481.13 	
Date: Oct 05
Value: 2474.11 	
Date: Sep 30
Value: 2443.8 	
Date: Sep 25
Value: 2436.67 	
Date: Sep 20
Value: 2432.95 	
Date: Sep 15
Value: 2425.88 	
Date: Sep 10
Value: 2416.3 	
Date: Sep 05
Value: 2400.38 	
Date: Aug 31
Value: 2397.41 	
Date: Aug 25
Value: 2390.89 	
Date: Aug 20
Value: 2385.43 	
Date: Aug 15
Value: 2365.41 	
Date: Aug 10
Value: 2362.85 	
Date: Aug 05
Value: 2360.43 	
Date: Jul 31
Value: 807.47 	
Date: Jul 25
Value: 797.63 	
Date: Jul 20
Value: 791.53 	
Date: Jul 15
Value: 785.99 	
Date: Jul 10
Value: 778.92 	
Date: Jul 05
Value: 772.06 	
Date: Jun 30
Value: 764.35 	
Date: Jun 25
Value: 755.99 	
Date: Jun 20
Value: 747.29 	
Date: Jun 15
Value: 735.33 	
Date: Jun 10
Value: 725.37 	
Date: Jun 05
Value: 714.4 	
Date: May 31
Value: 702.24 	
Date: May 25
Value: 688.04 	
Date: May 20
Value: 673.55 	
Date: May 15
Value: 660.22 	
Date: May 10
Value: 645.24 	
Date: May 05
Value: 630.69 	
Date: Apr 30
Value: 616.45 	
Date: Apr 25
Value: 604.06 	
Date: Apr 20
Value: 589.46 	
Date: Apr 15
Value: 572.95 	
Date: Apr 10
Value: 557.15 	
Date: Apr 05
Value: 542.36 	
Date: Mar 31
Value: 528.36 	
Date: Mar 25
Value: 509.35 	
Date: Mar 20
Value: 495.78 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 469.73 	
Date: Mar 05
Value: 454.8 	
Date: Feb 28
Value: 439.88 	
Date: Feb 25
Value: 433 	
Date: Feb 20
Value: 419.43 	
Date: Feb 15
Value: 409.56 	
Date: Feb 10
Value: 394.9 	
Date: Feb 05
Value: 381.96 	
Date: Jan 31
Value: 371.29 	
Date: Jan 25
Value: 354.08 	
Date: Jan 20
Value: 340.11 	
Date: Jan 15
Value: 329.73 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 308.01 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 276.96 	
Date: Dec 20
Value: 262.44 	
Date: Dec 15
Value: 247.46 	
Date: Dec 10
Value: 233 	
Date: Dec 05
Value: 217.56 	
Date: Nov 30
Value: 197.64 	
Date: Nov 25
Value: 183.42 	
Date: Nov 20
Value: 167.84 	
Date: Nov 15
Value: 148.32 	
Date: Nov 10
Value: 133.56 	
Date: Nov 05
Value: 118.91 	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 948.33 	
Date: Oct 20
Value: 937.33 	
Date: Oct 15
Value: 928.52 	
Date: Oct 10
Value: 915.58 	
Date: Oct 05
Value: 903.94 	
Date: Sep 30
Value: 895.11 	
Date: Sep 25
Value: 889.01 	
Date: Sep 20
Value: 883.75 	
Date: Sep 15
Value: 878.86 	
Date: Sep 10
Value: 873.82 	
Date: Sep 05
Value: 869 	
Date: Aug 31
Value: 862.41 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 843.05 	
Date: Aug 15
Value: 836.11 	
Date: Aug 10
Value: 827.97 	
Date: Aug 05
Value: 815.89 	
Date: Jul 31
Value: 1631.91 	
Date: Jul 25
Value: 1628.83 	
Date: Jul 20
Value: 1622.91 	
Date: Jul 15
Value: 1618.18 	
Date: Jul 10
Value: 1615.62 	
Date: Jul 05
Value: 1613.17 	
Date: Jun 30
Value: 1607.67 	
Date: Jun 25
Value: 1574.29 	
Date: Jun 20
Value: 1551.13 	
Date: Jun 15
Value: 1548.69 	
Date: Jun 10
Value: 1543.32 	
Date: Jun 05
Value: 1539.93 	
Date: May 31
Value: 1537.36 	
Date: May 25
Value: 1528.21 	
Date: May 20
Value: 1517.4 	
Date: May 15
Value: 1488.99 	
Date: May 10
Value: 1477.69 	
Date: May 05
Value: 1458.26 	
Date: Apr 30
Value: 1436.86 	
Date: Apr 25
Value: 1432.08 	
Date: Apr 20
Value: 2174 	
Date: Apr 15
Value: 2169.07 	
Date: Apr 10
Value: 2161.64 	
Date: Apr 05
Value: 2155.59 	
Date: Mar 31
Value: 2144.72 	
Date: Mar 25
Value: 2102.28 	
Date: Mar 20
Value: 2077.5 	
Date: Mar 15
Value: 2070.39 	
Date: Mar 10
Value: 2057.59 	
Date: Mar 05
Value: 2054.02 	
Date: Feb 28
Value: 2046.56 	
Date: Feb 25
Value: 2045.59 	
Date: Feb 20
Value: 2044.18 	
Date: Feb 15
Value: 2041.9 	
Date: Feb 10
Value: 2040.46 	
Date: Feb 05
Value: 2039.23 	
Date: Jan 31
Value: 2037.3 	
Date: Jan 25
Value: 2030.92 	
Date: Jan 20
Value: 2029.44 	
Date: Jan 15
Value: 2026.81 	
Date: Jan 10
Value: 2011.89 	
Date: Jan 05
Value: 2006.04 	
Date: Dec 31
Value: 1998.17 	
Date: Dec 25
Value: 1994.78 	
Date: Dec 20
Value: 1933.81 	
Date: Dec 15
Value: 1922.7 	
Date: Dec 10
Value: 1911.02 	
Date: Dec 05
Value: 1868.54 	
Date: Nov 30
Value: 1837.75 	
Date: Nov 25
Value: 1815.08 	
Date: Nov 20
Value: 1784.94 	
Date: Nov 15
Value: 1768.85 	
Date: Nov 10
Value: 1765.57 	
Date: Nov 05
Value: 1764.21 	
Date: Oct 31
Value: 1762.97 	
Date: Oct 25
Value: 1760.89 	
Date: Oct 20
Value: 1759.32 	
Date: Oct 15
Value: 1757.82 	
Date: Oct 10
Value: 1755.75 	
Date: Oct 05
Value: 1748.73 	
Date: Sep 30
Value: 1718.42 	
Date: Sep 25
Value: 1711.28 	
Date: Sep 20
Value: 1707.57 	
Date: Sep 15
Value: 1700.5 	
Date: Sep 10
Value: 1690.92 	
Date: Sep 05
Value: 1675 	
Date: Aug 31
Value: 1672.03 	
Date: Aug 25
Value: 1665.5 	
Date: Aug 20
Value: 1660.05 	
Date: Aug 15
Value: 1640.03 	
Date: Aug 10
Value: 1637.47 	
Date: Aug 05
Value: 1635.05 	
Date: Jul 31
Value: 2357.29 	
Date: Jul 25
Value: 2354.21 	
Date: Jul 20
Value: 2348.29 	
Date: Jul 15
Value: 2343.56 	
Date: Jul 10
Value: 2341 	
Date: Jul 05
Value: 2338.55 	
Date: Jun 30
Value: 2333.05 	
Date: Jun 25
Value: 2299.67 	
Date: Jun 20
Value: 2276.51 	
Date: Jun 15
Value: 2274.07 	
Date: Jun 10
Value: 2268.71 	
Date: Jun 05
Value: 2265.31 	
Date: May 31
Value: 2262.74 	
Date: May 25
Value: 2253.59 	
Date: May 20
Value: 2242.78 	
Date: May 15
Value: 2214.37 	
Date: May 10
Value: 2203.07 	
Date: May 05
Value: 2183.64 	
Date: Apr 30
Value: 2162.24 	
Date: Apr 25
Value: 2157.46 	
Date: Apr 20
Value: 2113.41 	
Date: Apr 15
Value: 2091.01 	
Date: Apr 10
Value: 2086.88 	
Date: Apr 05
Value: 2083.19 	
Date: Mar 31
Value: 2073.19 	
Date: Mar 25
Value: 2054.07 	
Date: Mar 20
Value: 2042.35 	
Date: Mar 15
Value: 2035.83 	
Date: Mar 10
Value: 2011.29 	
Date: Mar 05
Value: 1997.79 	
Date: Feb 28
Value: 1973.93 	
Date: Feb 25
Value: 1965.56 	
Date: Feb 20
Value: 1956.07 	
Date: Feb 15
Value: 1954.66 	
Date: Feb 10
Value: 1943.9 	
Date: Feb 05
Value: 1934.69 	
Date: Jan 31
Value: 1931.55 	
Date: Jan 25
Value: 1930.25 	
Date: Jan 20
Value: 1926.14 	
Date: Jan 15
Value: 1905.23 	
Date: Jan 10
Value: 1902.86 	
Date: Jan 05
Value: 1889.29 	
Date: Dec 31
Value: 1876.25 	
Date: Dec 25
Value: 1874.48 	
Date: Dec 20
Value: 1861.18 	
Date: Dec 15
Value: 1859.06 	
Date: Dec 10
Value: 1817.59 	
Date: Dec 05
Value: 1813.41 	
Date: Nov 30
Value: 1801.41 	
Date: Nov 25
Value: 1752.07 	
Date: Nov 20
Value: 1723.1 	
Date: Nov 15
Value: 1701.06 	
Date: Nov 10
Value: 1688.26 	
Date: Nov 05
Value: 1656.97 	
Date: Oct 31
Value: 2488.35 	
Date: Oct 25
Value: 2486.27 	
Date: Oct 20
Value: 2484.71 	
Date: Oct 15
Value: 2483.2 	
Date: Oct 10
Value: 2481.13 	
Date: Oct 05
Value: 2474.11 	
Date: Sep 30
Value: 2443.8 	
Date: Sep 25
Value: 2436.67 	
Date: Sep 20
Value: 2432.95 	
Date: Sep 15
Value: 2425.88 	
Date: Sep 10
Value: 2416.3 	
Date: Sep 05
Value: 2400.38 	
Date: Aug 31
Value: 2397.41 	
Date: Aug 25
Value: 2390.89 	
Date: Aug 20
Value: 2385.43 	
Date: Aug 15
Value: 2365.41 	
Date: Aug 10
Value: 2362.85 	
Date: Aug 05
Value: 2360.43 	
Date: Jul 31
Value: 807.47 	
Date: Jul 25
Value: 797.63 	
Date: Jul 20
Value: 791.53 	
Date: Jul 15
Value: 785.99 	
Date: Jul 10
Value: 778.92 	
Date: Jul 05
Value: 772.06 	
Date: Jun 30
Value: 764.35 	
Date: Jun 25
Value: 755.99 	
Date: Jun 20
Value: 747.29 	
Date: Jun 15
Value: 735.33 	
Date: Jun 10
Value: 725.37 	
Date: Jun 05
Value: 714.4 	
Date: May 31
Value: 702.24 	
Date: May 25
Value: 688.04 	
Date: May 20
Value: 673.55 	
Date: May 15
Value: 660.22 	
Date: May 10
Value: 645.24 	
Date: May 05
Value: 630.69 	
Date: Apr 30
Value: 616.45 	
Date: Apr 25
Value: 604.06 	
Date: Apr 20
Value: 589.46 	
Date: Apr 15
Value: 572.95 	
Date: Apr 10
Value: 557.15 	
Date: Apr 05
Value: 542.36 	
Date: Mar 31
Value: 528.36 	
Date: Mar 25
Value: 509.35 	
Date: Mar 20
Value: 495.78 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 469.73 	
Date: Mar 05
Value: 454.8 	
Date: Feb 28
Value: 439.88 	
Date: Feb 25
Value: 433 	
Date: Feb 20
Value: 419.43 	
Date: Feb 15
Value: 409.56 	
Date: Feb 10
Value: 394.9 	
Date: Feb 05
Value: 381.96 	
Date: Jan 31
Value: 371.29 	
Date: Jan 25
Value: 354.08 	
Date: Jan 20
Value: 340.11 	
Date: Jan 15
Value: 329.73 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 308.01 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 276.96 	
Date: Dec 20
Value: 262.44 	
Date: Dec 15
Value: 247.46 	
Date: Dec 10
Value: 233 	
Date: Dec 05
Value: 217.56 	
Date: Nov 30
Value: 197.64 	
Date: Nov 25
Value: 183.42 	
Date: Nov 20
Value: 167.84 	
Date: Nov 15
Value: 148.32 	
Date: Nov 10
Value: 133.56 	
Date: Nov 05
Value: 118.91 	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 948.33 	
Date: Oct 20
Value: 937.33 	
Date: Oct 15
Value: 928.52 	
Date: Oct 10
Value: 915.58 	
Date: Oct 05
Value: 903.94 	
Date: Sep 30
Value: 895.11 	
Date: Sep 25
Value: 889.01 	
Date: Sep 20
Value: 883.75 	
Date: Sep 15
Value: 878.86 	
Date: Sep 10
Value: 873.82 	
Date: Sep 05
Value: 869 	
Date: Aug 31
Value: 862.41 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 843.05 	
Date: Aug 15
Value: 836.11 	
Date: Aug 10
Value: 827.97 	
Date: Aug 05
Value: 815.89

	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Jul 31
Value: 1527.98 	
Date: Jul 25
Value: 1524.93 	
Date: Jul 20
Value: 1518.66 	
Date: Jul 15
Value: 1513.59 	
Date: Jul 10
Value: 1511.04 	
Date: Jul 05
Value: 1508.6 	
Date: Jun 30
Value: 1503.3 	
Date: Jun 25
Value: 1476.96 	
Date: Jun 20
Value: 1449.03 	
Date: Jun 15
Value: 1446.37 	
Date: Jun 10
Value: 1439.99 	
Date: Jun 05
Value: 1436.29 	
Date: May 31
Value: 1433.6 	
Date: May 25
Value: 1424.49 	
Date: May 20
Value: 1414.11 	
Date: May 15
Value: 1385.9 	
Date: May 10
Value: 1375.03 	
Date: May 05
Value: 1357.45 	
Date: Apr 30
Value: 1337.62 	
Date: Apr 25
Value: 1332.98 	
Date: Apr 20
Value: 2041.12 	
Date: Apr 15
Value: 2036.54 	
Date: Apr 10
Value: 2030.04 	
Date: Apr 05
Value: 2024.69 	
Date: Mar 31
Value: 2014.23 	
Date: Mar 25
Value: 1968.84 	
Date: Mar 20
Value: 1944.54 	
Date: Mar 15
Value: 1938.03 	
Date: Mar 10
Value: 1926.25 	
Date: Mar 05
Value: 1923.03 	
Date: Feb 28
Value: 1916.23 	
Date: Feb 25
Value: 1915.36 	
Date: Feb 20
Value: 1914.13 	
Date: Feb 15
Value: 1912.23 	
Date: Feb 10
Value: 1911.05 	
Date: Feb 05
Value: 1910.01 	
Date: Jan 31
Value: 1908.89 	
Date: Jan 25
Value: 1903.32 	
Date: Jan 20
Value: 1901.99 	
Date: Jan 15
Value: 1898.99 	
Date: Jan 10
Value: 1886.09 	
Date: Jan 05
Value: 1881.69 	
Date: Dec 31
Value: 1876.16 	
Date: Dec 25
Value: 1872.5 	
Date: Dec 20
Value: 1813.4 	
Date: Dec 15
Value: 1803.94 	
Date: Dec 10
Value: 1799.78 	
Date: Dec 05
Value: 1745.53 	
Date: Nov 30
Value: 1717.06 	
Date: Nov 25
Value: 1694.27 	
Date: Nov 20
Value: 1666.52 	
Date: Nov 15
Value: 1650.66 	
Date: Nov 10
Value: 1646.35 	
Date: Nov 05
Value: 1644.97 	
Date: Oct 31
Value: 1643.75 	
Date: Oct 25
Value: 1641.84 	
Date: Oct 20
Value: 1640.48 	
Date: Oct 15
Value: 1639.18 	
Date: Oct 10
Value: 1637.48 	
Date: Oct 05
Value: 1631.6 	
Date: Sep 30
Value: 1607.15 	
Date: Sep 25
Value: 1601.68 	
Date: Sep 20
Value: 1599.19 	
Date: Sep 15
Value: 1591.54 	
Date: Sep 10
Value: 1582.21 	
Date: Sep 05
Value: 1571.63 	
Date: Aug 31
Value: 1568.85 	
Date: Aug 25
Value: 1559.85 	
Date: Aug 20
Value: 1553.74 	
Date: Aug 15
Value: 1536.74 	
Date: Aug 10
Value: 1533.96 	
Date: Aug 05
Value: 1531.37 	
Date: Jul 31
Value: 2219.1 	
Date: Jul 25
Value: 2216.04 	
Date: Jul 20
Value: 2209.77 	
Date: Jul 15
Value: 2204.7 	
Date: Jul 10
Value: 2202.15 	
Date: Jul 05
Value: 2199.72 	
Date: Jun 30
Value: 2194.41 	
Date: Jun 25
Value: 2168.07 	
Date: Jun 20
Value: 2140.14 	
Date: Jun 15
Value: 2137.48 	
Date: Jun 10
Value: 2131.1 	
Date: Jun 05
Value: 2127.4 	
Date: May 31
Value: 2124.71 	
Date: May 25
Value: 2115.6 	
Date: May 20
Value: 2105.22 	
Date: May 15
Value: 2077.02 	
Date: May 10
Value: 2066.14 	
Date: May 05
Value: 2048.56 	
Date: Apr 30
Value: 2028.73 	
Date: Apr 25
Value: 2024.1 	
Date: Apr 20
Value: 1981.34 	
Date: Apr 15
Value: 1959.46 	
Date: Apr 10
Value: 1956.15 	
Date: Apr 05
Value: 1952.87 	
Date: Mar 31
Value: 1944.88 	
Date: Mar 25
Value: 1927.12 	
Date: Mar 20
Value: 1916.86 	
Date: Mar 15
Value: 1911.15 	
Date: Mar 10
Value: 1888.34 	
Date: Mar 05
Value: 1875.8 	
Date: Feb 28
Value: 1850.92 	
Date: Feb 25
Value: 1843.84 	
Date: Feb 20
Value: 1835.62 	
Date: Feb 15
Value: 1834.43 	
Date: Feb 10
Value: 1824.53 	
Date: Feb 05
Value: 1817.98 	
Date: Jan 31
Value: 1816.32 	
Date: Jan 25
Value: 1815.1 	
Date: Jan 20
Value: 1811.37 	
Date: Jan 15
Value: 1796.05 	
Date: Jan 10
Value: 1792.57 	
Date: Jan 05
Value: 1778.32 	
Date: Dec 31
Value: 1767.8 	
Date: Dec 25
Value: 1765.95 	
Date: Dec 20
Value: 1751.24 	
Date: Dec 15
Value: 1748.98 	
Date: Dec 10
Value: 1710.36 	
Date: Dec 05
Value: 1704.3 	
Date: Nov 30
Value: 1690.71 	
Date: Nov 25
Value: 1642.85 	
Date: Nov 20
Value: 1617.11 	
Date: Nov 15
Value: 1600.76 	
Date: Nov 10
Value: 1588.69 	
Date: Nov 05
Value: 1560.46 	
Date: Oct 31
Value: 2334.86 	
Date: Oct 25
Value: 2332.95 	
Date: Oct 20
Value: 2331.59 	
Date: Oct 15
Value: 2330.3 	
Date: Oct 10
Value: 2328.59 	
Date: Oct 05
Value: 2322.71 	
Date: Sep 30
Value: 2298.26 	
Date: Sep 25
Value: 2292.79 	
Date: Sep 20
Value: 2290.3 	
Date: Sep 15
Value: 2282.65 	
Date: Sep 10
Value: 2273.32 	
Date: Sep 05
Value: 2262.74 	
Date: Aug 31
Value: 2259.97 	
Date: Aug 25
Value: 2250.96 	
Date: Aug 20
Value: 2244.85 	
Date: Aug 15
Value: 2227.85 	
Date: Aug 10
Value: 2225.07 	
Date: Aug 05
Value: 2222.49 	
Date: Jul 31
Value: 756.8 	
Date: Jul 25
Value: 747.25 	
Date: Jul 20
Value: 741.05 	
Date: Jul 15
Value: 735.89 	
Date: Jul 10
Value: 728.82 	
Date: Jul 05
Value: 722.29 	
Date: Jun 30
Value: 714.39 	
Date: Jun 25
Value: 707.01 	
Date: Jun 20
Value: 697.31 	
Date: Jun 15
Value: 684.32 	
Date: Jun 10
Value: 673.11 	
Date: Jun 05
Value: 662.66 	
Date: May 31
Value: 650.59 	
Date: May 25
Value: 636.03 	
Date: May 20
Value: 621.82 	
Date: May 15
Value: 609.3 	
Date: May 10
Value: 594.71 	
Date: May 05
Value: 580.98 	
Date: Apr 30
Value: 567 	
Date: Apr 25
Value: 555.61 	
Date: Apr 20
Value: 541.8 	
Date: Apr 15
Value: 526.4 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 496.98 	
Date: Mar 31
Value: 483.18 	
Date: Mar 25
Value: 465.46 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 439.05 	
Date: Mar 10
Value: 428.01 	
Date: Mar 05
Value: 414.03 	
Date: Feb 28
Value: 400.11 	
Date: Feb 25
Value: 394.46 	
Date: Feb 20
Value: 383.45 	
Date: Feb 15
Value: 375.47 	
Date: Feb 10
Value: 363.71 	
Date: Feb 05
Value: 353.35 	
Date: Jan 31
Value: 344.32 	
Date: Jan 25
Value: 329.52 	
Date: Jan 20
Value: 316.68 	
Date: Jan 15
Value: 307.18 	
Date: Jan 10
Value: 299.18 	
Date: Jan 05
Value: 287.52 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 257.96 	
Date: Dec 20
Value: 243.89 	
Date: Dec 15
Value: 229.13 	
Date: Dec 10
Value: 215.37 	
Date: Dec 05
Value: 199.52 	
Date: Nov 30
Value: 179.35 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 150.8 	
Date: Nov 15
Value: 132.82 	
Date: Nov 10
Value: 118.26 	
Date: Nov 05
Value: 104.57 	
Date: Oct 31
Value: 898.71 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.31 	
Date: Oct 10
Value: 858.95 	
Date: Oct 05
Value: 848.94 	
Date: Sep 30
Value: 841.92 	
Date: Sep 25
Value: 836.43 	
Date: Sep 20
Value: 831.85 	
Date: Sep 15
Value: 827.85 	
Date: Sep 10
Value: 823.67 	
Date: Sep 05
Value: 819.45 	
Date: Aug 31
Value: 813.61 	
Date: Aug 25
Value: 802.13 	
Date: Aug 20
Value: 793.98 	
Date: Aug 15
Value: 786.54 	
Date: Aug 10
Value: 778.25 	
Date: Aug 05
Value: 765.46 	
Date: Jul 31
Value: 1527.98 	
Date: Jul 25
Value: 1524.93 	
Date: Jul 20
Value: 1518.66 	
Date: Jul 15
Value: 1513.59 	
Date: Jul 10
Value: 1511.04 	
Date: Jul 05
Value: 1508.6 	
Date: Jun 30
Value: 1503.3 	
Date: Jun 25
Value: 1476.96 	
Date: Jun 20
Value: 1449.03 	
Date: Jun 15
Value: 1446.37 	
Date: Jun 10
Value: 1439.99 	
Date: Jun 05
Value: 1436.29 	
Date: May 31
Value: 1433.6 	
Date: May 25
Value: 1424.49 	
Date: May 20
Value: 1414.11 	
Date: May 15
Value: 1385.9 	
Date: May 10
Value: 1375.03 	
Date: May 05
Value: 1357.45 	
Date: Apr 30
Value: 1337.62 	
Date: Apr 25
Value: 1332.98 	
Date: Apr 20
Value: 2041.12 	
Date: Apr 15
Value: 2036.54 	
Date: Apr 10
Value: 2030.04 	
Date: Apr 05
Value: 2024.69 	
Date: Mar 31
Value: 2014.23 	
Date: Mar 25
Value: 1968.84 	
Date: Mar 20
Value: 1944.54 	
Date: Mar 15
Value: 1938.03 	
Date: Mar 10
Value: 1926.25 	
Date: Mar 05
Value: 1923.03 	
Date: Feb 28
Value: 1916.23 	
Date: Feb 25
Value: 1915.36 	
Date: Feb 20
Value: 1914.13 	
Date: Feb 15
Value: 1912.23 	
Date: Feb 10
Value: 1911.05 	
Date: Feb 05
Value: 1910.01 	
Date: Jan 31
Value: 1908.89 	
Date: Jan 25
Value: 1903.32 	
Date: Jan 20
Value: 1901.99 	
Date: Jan 15
Value: 1898.99 	
Date: Jan 10
Value: 1886.09 	
Date: Jan 05
Value: 1881.69 	
Date: Dec 31
Value: 1876.16 	
Date: Dec 25
Value: 1872.5 	
Date: Dec 20
Value: 1813.4 	
Date: Dec 15
Value: 1803.94 	
Date: Dec 10
Value: 1799.78 	
Date: Dec 05
Value: 1745.53 	
Date: Nov 30
Value: 1717.06 	
Date: Nov 25
Value: 1694.27 	
Date: Nov 20
Value: 1666.52 	
Date: Nov 15
Value: 1650.66 	
Date: Nov 10
Value: 1646.35 	
Date: Nov 05
Value: 1644.97 	
Date: Oct 31
Value: 1643.75 	
Date: Oct 25
Value: 1641.84 	
Date: Oct 20
Value: 1640.48 	
Date: Oct 15
Value: 1639.18 	
Date: Oct 10
Value: 1637.48 	
Date: Oct 05
Value: 1631.6 	
Date: Sep 30
Value: 1607.15 	
Date: Sep 25
Value: 1601.68 	
Date: Sep 20
Value: 1599.19 	
Date: Sep 15
Value: 1591.54 	
Date: Sep 10
Value: 1582.21 	
Date: Sep 05
Value: 1571.63 	
Date: Aug 31
Value: 1568.85 	
Date: Aug 25
Value: 1559.85 	
Date: Aug 20
Value: 1553.74 	
Date: Aug 15
Value: 1536.74 	
Date: Aug 10
Value: 1533.96 	
Date: Aug 05
Value: 1531.37 	
Date: Jul 31
Value: 2219.1 	
Date: Jul 25
Value: 2216.04 	
Date: Jul 20
Value: 2209.77 	
Date: Jul 15
Value: 2204.7 	
Date: Jul 10
Value: 2202.15 	
Date: Jul 05
Value: 2199.72 	
Date: Jun 30
Value: 2194.41 	
Date: Jun 25
Value: 2168.07 	
Date: Jun 20
Value: 2140.14 	
Date: Jun 15
Value: 2137.48 	
Date: Jun 10
Value: 2131.1 	
Date: Jun 05
Value: 2127.4 	
Date: May 31
Value: 2124.71 	
Date: May 25
Value: 2115.6 	
Date: May 20
Value: 2105.22 	
Date: May 15
Value: 2077.02 	
Date: May 10
Value: 2066.14 	
Date: May 05
Value: 2048.56 	
Date: Apr 30
Value: 2028.73 	
Date: Apr 25
Value: 2024.1 	
Date: Apr 20
Value: 1981.34 	
Date: Apr 15
Value: 1959.46 	
Date: Apr 10
Value: 1956.15 	
Date: Apr 05
Value: 1952.87 	
Date: Mar 31
Value: 1944.88 	
Date: Mar 25
Value: 1927.12 	
Date: Mar 20
Value: 1916.86 	
Date: Mar 15
Value: 1911.15 	
Date: Mar 10
Value: 1888.34 	
Date: Mar 05
Value: 1875.8 	
Date: Feb 28
Value: 1850.92 	
Date: Feb 25
Value: 1843.84 	
Date: Feb 20
Value: 1835.62 	
Date: Feb 15
Value: 1834.43 	
Date: Feb 10
Value: 1824.53 	
Date: Feb 05
Value: 1817.98 	
Date: Jan 31
Value: 1816.32 	
Date: Jan 25
Value: 1815.1 	
Date: Jan 20
Value: 1811.37 	
Date: Jan 15
Value: 1796.05 	
Date: Jan 10
Value: 1792.57 	
Date: Jan 05
Value: 1778.32 	
Date: Dec 31
Value: 1767.8 	
Date: Dec 25
Value: 1765.95 	
Date: Dec 20
Value: 1751.24 	
Date: Dec 15
Value: 1748.98 	
Date: Dec 10
Value: 1710.36 	
Date: Dec 05
Value: 1704.3 	
Date: Nov 30
Value: 1690.71 	
Date: Nov 25
Value: 1642.85 	
Date: Nov 20
Value: 1617.11 	
Date: Nov 15
Value: 1600.76 	
Date: Nov 10
Value: 1588.69 	
Date: Nov 05
Value: 1560.46 	
Date: Oct 31
Value: 2334.86 	
Date: Oct 25
Value: 2332.95 	
Date: Oct 20
Value: 2331.59 	
Date: Oct 15
Value: 2330.3 	
Date: Oct 10
Value: 2328.59 	
Date: Oct 05
Value: 2322.71 	
Date: Sep 30
Value: 2298.26 	
Date: Sep 25
Value: 2292.79 	
Date: Sep 20
Value: 2290.3 	
Date: Sep 15
Value: 2282.65 	
Date: Sep 10
Value: 2273.32 	
Date: Sep 05
Value: 2262.74 	
Date: Aug 31
Value: 2259.97 	
Date: Aug 25
Value: 2250.96 	
Date: Aug 20
Value: 2244.85 	
Date: Aug 15
Value: 2227.85 	
Date: Aug 10
Value: 2225.07 	
Date: Aug 05
Value: 2222.49 	
Date: Jul 31
Value: 756.8 	
Date: Jul 25
Value: 747.25 	
Date: Jul 20
Value: 741.05 	
Date: Jul 15
Value: 735.89 	
Date: Jul 10
Value: 728.82 	
Date: Jul 05
Value: 722.29 	
Date: Jun 30
Value: 714.39 	
Date: Jun 25
Value: 707.01 	
Date: Jun 20
Value: 697.31 	
Date: Jun 15
Value: 684.32 	
Date: Jun 10
Value: 673.11 	
Date: Jun 05
Value: 662.66 	
Date: May 31
Value: 650.59 	
Date: May 25
Value: 636.03 	
Date: May 20
Value: 621.82 	
Date: May 15
Value: 609.3 	
Date: May 10
Value: 594.71 	
Date: May 05
Value: 580.98 	
Date: Apr 30
Value: 567 	
Date: Apr 25
Value: 555.61 	
Date: Apr 20
Value: 541.8 	
Date: Apr 15
Value: 526.4 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 496.98 	
Date: Mar 31
Value: 483.18 	
Date: Mar 25
Value: 465.46 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 439.05 	
Date: Mar 10
Value: 428.01 	
Date: Mar 05
Value: 414.03 	
Date: Feb 28
Value: 400.11 	
Date: Feb 25
Value: 394.46 	
Date: Feb 20
Value: 383.45 	
Date: Feb 15
Value: 375.47 	
Date: Feb 10
Value: 363.71 	
Date: Feb 05
Value: 353.35 	
Date: Jan 31
Value: 344.32 	
Date: Jan 25
Value: 329.52 	
Date: Jan 20
Value: 316.68 	
Date: Jan 15
Value: 307.18 	
Date: Jan 10
Value: 299.18 	
Date: Jan 05
Value: 287.52 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 257.96 	
Date: Dec 20
Value: 243.89 	
Date: Dec 15
Value: 229.13 	
Date: Dec 10
Value: 215.37 	
Date: Dec 05
Value: 199.52 	
Date: Nov 30
Value: 179.35 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 150.8 	
Date: Nov 15
Value: 132.82 	
Date: Nov 10
Value: 118.26 	
Date: Nov 05
Value: 104.57 	
Date: Oct 31
Value: 898.71 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.31 	
Date: Oct 10
Value: 858.95 	
Date: Oct 05
Value: 848.94 	
Date: Sep 30
Value: 841.92 	
Date: Sep 25
Value: 836.43 	
Date: Sep 20
Value: 831.85 	
Date: Sep 15
Value: 827.85 	
Date: Sep 10
Value: 823.67 	
Date: Sep 05
Value: 819.45 	
Date: Aug 31
Value: 813.61 	
Date: Aug 25
Value: 802.13 	
Date: Aug 20
Value: 793.98 	
Date: Aug 15
Value: 786.54 	
Date: Aug 10
Value: 778.25 	
Date: Aug 05
Value: 765.46

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Jul 31
Value: 1248.88 	
Date: Jul 25
Value: 1247.24 	
Date: Jul 20
Value: 1243.01 	
Date: Jul 15
Value: 1240.53 	
Date: Jul 10
Value: 1238.73 	
Date: Jul 05
Value: 1236.87 	
Date: Jun 30
Value: 1226.61 	
Date: Jun 25
Value: 1207.44 	
Date: Jun 20
Value: 1186.98 	
Date: Jun 15
Value: 1183.93 	
Date: Jun 10
Value: 1171.6 	
Date: Jun 05
Value: 1165.75 	
Date: May 31
Value: 1154.32 	
Date: May 25
Value: 1145.28 	
Date: May 20
Value: 1140.84 	
Date: May 15
Value: 1118.15 	
Date: May 10
Value: 1111.67 	
Date: May 05
Value: 1104.66 	
Date: Apr 30
Value: 1086.1 	
Date: Apr 25
Value: 1082.64 	
Date: Apr 20
Value: 1648.64 	
Date: Apr 15
Value: 1646.01 	
Date: Apr 10
Value: 1642.55 	
Date: Apr 05
Value: 1638.84 	
Date: Mar 31
Value: 1628.39 	
Date: Mar 25
Value: 1585.53 	
Date: Mar 20
Value: 1572.22 	
Date: Mar 15
Value: 1569.46 	
Date: Mar 10
Value: 1565.14 	
Date: Mar 05
Value: 1563.62 	
Date: Feb 28
Value: 1560.57 	
Date: Feb 25
Value: 1560.02 	
Date: Feb 20
Value: 1559.11 	
Date: Feb 15
Value: 1557.98 	
Date: Feb 10
Value: 1557.3 	
Date: Feb 05
Value: 1556.71 	
Date: Jan 31
Value: 1556.11 	
Date: Jan 25
Value: 1551.95 	
Date: Jan 20
Value: 1551.15 	
Date: Jan 15
Value: 1549.42 	
Date: Jan 10
Value: 1533.32 	
Date: Jan 05
Value: 1530.7 	
Date: Dec 31
Value: 1526.02 	
Date: Dec 25
Value: 1520.54 	
Date: Dec 20
Value: 1477.51 	
Date: Dec 15
Value: 1473.96 	
Date: Dec 10
Value: 1470.31 	
Date: Dec 05
Value: 1430.91 	
Date: Nov 30
Value: 1407.75 	
Date: Nov 25
Value: 1383.83 	
Date: Nov 20
Value: 1370.04 	
Date: Nov 15
Value: 1354.14 	
Date: Nov 10
Value: 1342.73 	
Date: Nov 05
Value: 1340.14 	
Date: Oct 31
Value: 1337.82 	
Date: Oct 25
Value: 1336 	
Date: Oct 20
Value: 1334.68 	
Date: Oct 15
Value: 1333.41 	
Date: Oct 10
Value: 1331.91 	
Date: Oct 05
Value: 1329.93 	
Date: Sep 30
Value: 1324.63 	
Date: Sep 25
Value: 1321.34 	
Date: Sep 20
Value: 1318.69 	
Date: Sep 15
Value: 1310.2 	
Date: Sep 10
Value: 1303.15 	
Date: Sep 05
Value: 1294.21 	
Date: Aug 31
Value: 1291.56 	
Date: Aug 25
Value: 1287.3 	
Date: Aug 20
Value: 1276.97 	
Date: Aug 15
Value: 1254.09 	
Date: Aug 10
Value: 1252.42 	
Date: Aug 05
Value: 1250.83 	
Date: Jul 31
Value: 1938.29 	
Date: Jul 25
Value: 1936.65 	
Date: Jul 20
Value: 1932.42 	
Date: Jul 15
Value: 1929.94 	
Date: Jul 10
Value: 1928.14 	
Date: Jul 05
Value: 1926.28 	
Date: Jun 30
Value: 1916.02 	
Date: Jun 25
Value: 1896.85 	
Date: Jun 20
Value: 1876.39 	
Date: Jun 15
Value: 1873.34 	
Date: Jun 10
Value: 1861.01 	
Date: Jun 05
Value: 1855.17 	
Date: May 31
Value: 1843.73 	
Date: May 25
Value: 1834.69 	
Date: May 20
Value: 1830.26 	
Date: May 15
Value: 1807.56 	
Date: May 10
Value: 1801.08 	
Date: May 05
Value: 1794.07 	
Date: Apr 30
Value: 1775.51 	
Date: Apr 25
Value: 1772.05 	
Date: Apr 20
Value: 1743.05 	
Date: Apr 15
Value: 1724.9 	
Date: Apr 10
Value: 1722.46 	
Date: Apr 05
Value: 1720 	
Date: Mar 31
Value: 1717.51 	
Date: Mar 25
Value: 1708.49 	
Date: Mar 20
Value: 1704.82 	
Date: Mar 15
Value: 1702.05 	
Date: Mar 10
Value: 1685.31 	
Date: Mar 05
Value: 1672.04 	
Date: Feb 28
Value: 1640.51 	
Date: Feb 25
Value: 1635.07 	
Date: Feb 20
Value: 1629.01 	
Date: Feb 15
Value: 1628.34 	
Date: Feb 10
Value: 1611.02 	
Date: Feb 05
Value: 1606.62 	
Date: Jan 31
Value: 1605.61 	
Date: Jan 25
Value: 1604.88 	
Date: Jan 20
Value: 1603.93 	
Date: Jan 15
Value: 1599.82 	
Date: Jan 10
Value: 1597.98 	
Date: Jan 05
Value: 1571.59 	
Date: Dec 31
Value: 1566.23 	
Date: Dec 25
Value: 1564.24 	
Date: Dec 20
Value: 1548.55 	
Date: Dec 15
Value: 1545.57 	
Date: Dec 10
Value: 1530.59 	
Date: Dec 05
Value: 1526.25 	
Date: Nov 30
Value: 1504.02 	
Date: Nov 25
Value: 1485.15 	
Date: Nov 20
Value: 1468.52 	
Date: Nov 15
Value: 1458.5 	
Date: Nov 10
Value: 1449.12 	
Date: Nov 05
Value: 1439.41 	
Date: Oct 31
Value: 2027.23 	
Date: Oct 25
Value: 2025.41 	
Date: Oct 20
Value: 2024.09 	
Date: Oct 15
Value: 2022.82 	
Date: Oct 10
Value: 2021.32 	
Date: Oct 05
Value: 2019.34 	
Date: Sep 30
Value: 2014.04 	
Date: Sep 25
Value: 2010.75 	
Date: Sep 20
Value: 2008.1 	
Date: Sep 15
Value: 1999.61 	
Date: Sep 10
Value: 1992.56 	
Date: Sep 05
Value: 1983.62 	
Date: Aug 31
Value: 1980.98 	
Date: Aug 25
Value: 1976.71 	
Date: Aug 20
Value: 1966.38 	
Date: Aug 15
Value: 1943.5 	
Date: Aug 10
Value: 1941.83 	
Date: Aug 05
Value: 1940.24 	
Date: Jul 31
Value: 630.04 	
Date: Jul 25
Value: 622.91 	
Date: Jul 20
Value: 618.78 	
Date: Jul 15
Value: 615.04 	
Date: Jul 10
Value: 610.01 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 597.14 	
Date: Jun 25
Value: 588.99 	
Date: Jun 20
Value: 578.35 	
Date: Jun 15
Value: 564.1 	
Date: Jun 10
Value: 550.67 	
Date: Jun 05
Value: 538.62 	
Date: May 31
Value: 526.31 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 495.79 	
Date: May 15
Value: 484.55 	
Date: May 10
Value: 472.5 	
Date: May 05
Value: 459.92 	
Date: Apr 30
Value: 447.41 	
Date: Apr 25
Value: 438.52 	
Date: Apr 20
Value: 427.93 	
Date: Apr 15
Value: 414.66 	
Date: Apr 10
Value: 402.48 	
Date: Apr 05
Value: 391.72 	
Date: Mar 31
Value: 380.59 	
Date: Mar 25
Value: 366.12 	
Date: Mar 20
Value: 355.29 	
Date: Mar 15
Value: 345.71 	
Date: Mar 10
Value: 337.23 	
Date: Mar 05
Value: 326.82 	
Date: Feb 28
Value: 317.25 	
Date: Feb 25
Value: 313.61 	
Date: Feb 20
Value: 305.15 	
Date: Feb 15
Value: 299.63 	
Date: Feb 10
Value: 291.56 	
Date: Feb 05
Value: 285.22 	
Date: Jan 31
Value: 278.93 	
Date: Jan 25
Value: 269.85 	
Date: Jan 20
Value: 262.37 	
Date: Jan 15
Value: 257.63 	
Date: Jan 10
Value: 251.7 	
Date: Jan 05
Value: 244.93 	
Date: Dec 31
Value: 236.83 	
Date: Dec 25
Value: 223.41 	
Date: Dec 20
Value: 211.16 	
Date: Dec 15
Value: 200.32 	
Date: Dec 10
Value: 188.52 	
Date: Dec 05
Value: 175.57 	
Date: Nov 30
Value: 159.31 	
Date: Nov 25
Value: 148.32 	
Date: Nov 20
Value: 136.36 	
Date: Nov 15
Value: 121.7 	
Date: Nov 10
Value: 110.38 	
Date: Nov 05
Value: 100.92 	
Date: Oct 31
Value: 755.52 	
Date: Oct 25
Value: 745.17 	
Date: Oct 20
Value: 735.91 	
Date: Oct 15
Value: 727.93 	
Date: Oct 10
Value: 716.62 	
Date: Oct 05
Value: 707.15 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 689 	
Date: Sep 15
Value: 683.84 	
Date: Sep 10
Value: 678.47 	
Date: Sep 05
Value: 672.72 	
Date: Aug 31
Value: 667.47 	
Date: Aug 25
Value: 661.42 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 649.36 	
Date: Aug 10
Value: 643.25 	
Date: Aug 05
Value: 635.77 	
Date: Jul 31
Value: 1248.88 	
Date: Jul 25
Value: 1247.24 	
Date: Jul 20
Value: 1243.01 	
Date: Jul 15
Value: 1240.53 	
Date: Jul 10
Value: 1238.73 	
Date: Jul 05
Value: 1236.87 	
Date: Jun 30
Value: 1226.61 	
Date: Jun 25
Value: 1207.44 	
Date: Jun 20
Value: 1186.98 	
Date: Jun 15
Value: 1183.93 	
Date: Jun 10
Value: 1171.6 	
Date: Jun 05
Value: 1165.75 	
Date: May 31
Value: 1154.32 	
Date: May 25
Value: 1145.28 	
Date: May 20
Value: 1140.84 	
Date: May 15
Value: 1118.15 	
Date: May 10
Value: 1111.67 	
Date: May 05
Value: 1104.66 	
Date: Apr 30
Value: 1086.1 	
Date: Apr 25
Value: 1082.64 	
Date: Apr 20
Value: 1648.64 	
Date: Apr 15
Value: 1646.01 	
Date: Apr 10
Value: 1642.55 	
Date: Apr 05
Value: 1638.84 	
Date: Mar 31
Value: 1628.39 	
Date: Mar 25
Value: 1585.53 	
Date: Mar 20
Value: 1572.22 	
Date: Mar 15
Value: 1569.46 	
Date: Mar 10
Value: 1565.14 	
Date: Mar 05
Value: 1563.62 	
Date: Feb 28
Value: 1560.57 	
Date: Feb 25
Value: 1560.02 	
Date: Feb 20
Value: 1559.11 	
Date: Feb 15
Value: 1557.98 	
Date: Feb 10
Value: 1557.3 	
Date: Feb 05
Value: 1556.71 	
Date: Jan 31
Value: 1556.11 	
Date: Jan 25
Value: 1551.95 	
Date: Jan 20
Value: 1551.15 	
Date: Jan 15
Value: 1549.42 	
Date: Jan 10
Value: 1533.32 	
Date: Jan 05
Value: 1530.7 	
Date: Dec 31
Value: 1526.02 	
Date: Dec 25
Value: 1520.54 	
Date: Dec 20
Value: 1477.51 	
Date: Dec 15
Value: 1473.96 	
Date: Dec 10
Value: 1470.31 	
Date: Dec 05
Value: 1430.91 	
Date: Nov 30
Value: 1407.75 	
Date: Nov 25
Value: 1383.83 	
Date: Nov 20
Value: 1370.04 	
Date: Nov 15
Value: 1354.14 	
Date: Nov 10
Value: 1342.73 	
Date: Nov 05
Value: 1340.14 	
Date: Oct 31
Value: 1337.82 	
Date: Oct 25
Value: 1336 	
Date: Oct 20
Value: 1334.68 	
Date: Oct 15
Value: 1333.41 	
Date: Oct 10
Value: 1331.91 	
Date: Oct 05
Value: 1329.93 	
Date: Sep 30
Value: 1324.63 	
Date: Sep 25
Value: 1321.34 	
Date: Sep 20
Value: 1318.69 	
Date: Sep 15
Value: 1310.2 	
Date: Sep 10
Value: 1303.15 	
Date: Sep 05
Value: 1294.21 	
Date: Aug 31
Value: 1291.56 	
Date: Aug 25
Value: 1287.3 	
Date: Aug 20
Value: 1276.97 	
Date: Aug 15
Value: 1254.09 	
Date: Aug 10
Value: 1252.42 	
Date: Aug 05
Value: 1250.83 	
Date: Jul 31
Value: 1938.29 	
Date: Jul 25
Value: 1936.65 	
Date: Jul 20
Value: 1932.42 	
Date: Jul 15
Value: 1929.94 	
Date: Jul 10
Value: 1928.14 	
Date: Jul 05
Value: 1926.28 	
Date: Jun 30
Value: 1916.02 	
Date: Jun 25
Value: 1896.85 	
Date: Jun 20
Value: 1876.39 	
Date: Jun 15
Value: 1873.34 	
Date: Jun 10
Value: 1861.01 	
Date: Jun 05
Value: 1855.17 	
Date: May 31
Value: 1843.73 	
Date: May 25
Value: 1834.69 	
Date: May 20
Value: 1830.26 	
Date: May 15
Value: 1807.56 	
Date: May 10
Value: 1801.08 	
Date: May 05
Value: 1794.07 	
Date: Apr 30
Value: 1775.51 	
Date: Apr 25
Value: 1772.05 	
Date: Apr 20
Value: 1743.05 	
Date: Apr 15
Value: 1724.9 	
Date: Apr 10
Value: 1722.46 	
Date: Apr 05
Value: 1720 	
Date: Mar 31
Value: 1717.51 	
Date: Mar 25
Value: 1708.49 	
Date: Mar 20
Value: 1704.82 	
Date: Mar 15
Value: 1702.05 	
Date: Mar 10
Value: 1685.31 	
Date: Mar 05
Value: 1672.04 	
Date: Feb 28
Value: 1640.51 	
Date: Feb 25
Value: 1635.07 	
Date: Feb 20
Value: 1629.01 	
Date: Feb 15
Value: 1628.34 	
Date: Feb 10
Value: 1611.02 	
Date: Feb 05
Value: 1606.62 	
Date: Jan 31
Value: 1605.61 	
Date: Jan 25
Value: 1604.88 	
Date: Jan 20
Value: 1603.93 	
Date: Jan 15
Value: 1599.82 	
Date: Jan 10
Value: 1597.98 	
Date: Jan 05
Value: 1571.59 	
Date: Dec 31
Value: 1566.23 	
Date: Dec 25
Value: 1564.24 	
Date: Dec 20
Value: 1548.55 	
Date: Dec 15
Value: 1545.57 	
Date: Dec 10
Value: 1530.59 	
Date: Dec 05
Value: 1526.25 	
Date: Nov 30
Value: 1504.02 	
Date: Nov 25
Value: 1485.15 	
Date: Nov 20
Value: 1468.52 	
Date: Nov 15
Value: 1458.5 	
Date: Nov 10
Value: 1449.12 	
Date: Nov 05
Value: 1439.41 	
Date: Oct 31
Value: 2027.23 	
Date: Oct 25
Value: 2025.41 	
Date: Oct 20
Value: 2024.09 	
Date: Oct 15
Value: 2022.82 	
Date: Oct 10
Value: 2021.32 	
Date: Oct 05
Value: 2019.34 	
Date: Sep 30
Value: 2014.04 	
Date: Sep 25
Value: 2010.75 	
Date: Sep 20
Value: 2008.1 	
Date: Sep 15
Value: 1999.61 	
Date: Sep 10
Value: 1992.56 	
Date: Sep 05
Value: 1983.62 	
Date: Aug 31
Value: 1980.98 	
Date: Aug 25
Value: 1976.71 	
Date: Aug 20
Value: 1966.38 	
Date: Aug 15
Value: 1943.5 	
Date: Aug 10
Value: 1941.83 	
Date: Aug 05
Value: 1940.24 	
Date: Jul 31
Value: 630.04 	
Date: Jul 25
Value: 622.91 	
Date: Jul 20
Value: 618.78 	
Date: Jul 15
Value: 615.04 	
Date: Jul 10
Value: 610.01 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 597.14 	
Date: Jun 25
Value: 588.99 	
Date: Jun 20
Value: 578.35 	
Date: Jun 15
Value: 564.1 	
Date: Jun 10
Value: 550.67 	
Date: Jun 05
Value: 538.62 	
Date: May 31
Value: 526.31 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 495.79 	
Date: May 15
Value: 484.55 	
Date: May 10
Value: 472.5 	
Date: May 05
Value: 459.92 	
Date: Apr 30
Value: 447.41 	
Date: Apr 25
Value: 438.52 	
Date: Apr 20
Value: 427.93 	
Date: Apr 15
Value: 414.66 	
Date: Apr 10
Value: 402.48 	
Date: Apr 05
Value: 391.72 	
Date: Mar 31
Value: 380.59 	
Date: Mar 25
Value: 366.12 	
Date: Mar 20
Value: 355.29 	
Date: Mar 15
Value: 345.71 	
Date: Mar 10
Value: 337.23 	
Date: Mar 05
Value: 326.82 	
Date: Feb 28
Value: 317.25 	
Date: Feb 25
Value: 313.61 	
Date: Feb 20
Value: 305.15 	
Date: Feb 15
Value: 299.63 	
Date: Feb 10
Value: 291.56 	
Date: Feb 05
Value: 285.22 	
Date: Jan 31
Value: 278.93 	
Date: Jan 25
Value: 269.85 	
Date: Jan 20
Value: 262.37 	
Date: Jan 15
Value: 257.63 	
Date: Jan 10
Value: 251.7 	
Date: Jan 05
Value: 244.93 	
Date: Dec 31
Value: 236.83 	
Date: Dec 25
Value: 223.41 	
Date: Dec 20
Value: 211.16 	
Date: Dec 15
Value: 200.32 	
Date: Dec 10
Value: 188.52 	
Date: Dec 05
Value: 175.57 	
Date: Nov 30
Value: 159.31 	
Date: Nov 25
Value: 148.32 	
Date: Nov 20
Value: 136.36 	
Date: Nov 15
Value: 121.7 	
Date: Nov 10
Value: 110.38 	
Date: Nov 05
Value: 100.92 	
Date: Oct 31
Value: 755.52 	
Date: Oct 25
Value: 745.17 	
Date: Oct 20
Value: 735.91 	
Date: Oct 15
Value: 727.93 	
Date: Oct 10
Value: 716.62 	
Date: Oct 05
Value: 707.15 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 689 	
Date: Sep 15
Value: 683.84 	
Date: Sep 10
Value: 678.47 	
Date: Sep 05
Value: 672.72 	
Date: Aug 31
Value: 667.47 	
Date: Aug 25
Value: 661.42 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 649.36 	
Date: Aug 10
Value: 643.25 	
Date: Aug 05
Value: 635.77

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Jul 31
Value: 1373.94 	
Date: Jul 25
Value: 1371.3 	
Date: Jul 20
Value: 1368.04 	
Date: Jul 15
Value: 1362.75 	
Date: Jul 10
Value: 1360.47 	
Date: Jul 05
Value: 1358.19 	
Date: Jun 30
Value: 1354.25 	
Date: Jun 25
Value: 1315.46 	
Date: Jun 20
Value: 1289.54 	
Date: Jun 15
Value: 1286.93 	
Date: Jun 10
Value: 1278.05 	
Date: Jun 05
Value: 1275.14 	
Date: May 31
Value: 1272.81 	
Date: May 25
Value: 1265.76 	
Date: May 20
Value: 1248.15 	
Date: May 15
Value: 1222.18 	
Date: May 10
Value: 1213.24 	
Date: May 05
Value: 1191.53 	
Date: Apr 30
Value: 1171.1 	
Date: Apr 25
Value: 1165.84 	
Date: Apr 20
Value: 1782.07 	
Date: Apr 15
Value: 1777.31 	
Date: Apr 10
Value: 1771.8 	
Date: Apr 05
Value: 1767.47 	
Date: Mar 31
Value: 1754.14 	
Date: Mar 25
Value: 1718.98 	
Date: Mar 20
Value: 1705.76 	
Date: Mar 15
Value: 1701.82 	
Date: Mar 10
Value: 1695.49 	
Date: Mar 05
Value: 1693.58 	
Date: Feb 28
Value: 1688.45 	
Date: Feb 25
Value: 1687.77 	
Date: Feb 20
Value: 1686.67 	
Date: Feb 15
Value: 1684.91 	
Date: Feb 10
Value: 1683.85 	
Date: Feb 05
Value: 1683.05 	
Date: Jan 31
Value: 1681.49 	
Date: Jan 25
Value: 1679.17 	
Date: Jan 20
Value: 1678.34 	
Date: Jan 15
Value: 1677.13 	
Date: Jan 10
Value: 1668.99 	
Date: Jan 05
Value: 1666.62 	
Date: Dec 31
Value: 1663.11 	
Date: Dec 25
Value: 1655.86 	
Date: Dec 20
Value: 1620.81 	
Date: Dec 15
Value: 1615.85 	
Date: Dec 10
Value: 1604.16 	
Date: Dec 05
Value: 1572.64 	
Date: Nov 30
Value: 1561.41 	
Date: Nov 25
Value: 1543.33 	
Date: Nov 20
Value: 1520.91 	
Date: Nov 15
Value: 1510.03 	
Date: Nov 10
Value: 1506.86 	
Date: Nov 05
Value: 1505.61 	
Date: Oct 31
Value: 1504.45 	
Date: Oct 25
Value: 1502.63 	
Date: Oct 20
Value: 1501.17 	
Date: Oct 15
Value: 1499.75 	
Date: Oct 10
Value: 1495.95 	
Date: Oct 05
Value: 1491.51 	
Date: Sep 30
Value: 1468.77 	
Date: Sep 25
Value: 1462.74 	
Date: Sep 20
Value: 1458.93 	
Date: Sep 15
Value: 1447.01 	
Date: Sep 10
Value: 1435.08 	
Date: Sep 05
Value: 1423.46 	
Date: Aug 31
Value: 1420.21 	
Date: Aug 25
Value: 1417.02 	
Date: Aug 20
Value: 1413.15 	
Date: Aug 15
Value: 1381.59 	
Date: Aug 10
Value: 1378.92 	
Date: Aug 05
Value: 1377.08 	
Date: Jul 31
Value: 2020.91 	
Date: Jul 25
Value: 2018.27 	
Date: Jul 20
Value: 2015.01 	
Date: Jul 15
Value: 2009.72 	
Date: Jul 10
Value: 2007.44 	
Date: Jul 05
Value: 2005.15 	
Date: Jun 30
Value: 2001.22 	
Date: Jun 25
Value: 1962.43 	
Date: Jun 20
Value: 1936.51 	
Date: Jun 15
Value: 1933.89 	
Date: Jun 10
Value: 1925.02 	
Date: Jun 05
Value: 1922.1 	
Date: May 31
Value: 1919.78 	
Date: May 25
Value: 1912.73 	
Date: May 20
Value: 1895.12 	
Date: May 15
Value: 1869.15 	
Date: May 10
Value: 1860.21 	
Date: May 05
Value: 1838.49 	
Date: Apr 30
Value: 1818.06 	
Date: Apr 25
Value: 1812.8 	
Date: Apr 20
Value: 1775.11 	
Date: Apr 15
Value: 1753.82 	
Date: Apr 10
Value: 1751.12 	
Date: Apr 05
Value: 1748.49 	
Date: Mar 31
Value: 1744.22 	
Date: Mar 25
Value: 1731.99 	
Date: Mar 20
Value: 1723.98 	
Date: Mar 15
Value: 1719.51 	
Date: Mar 10
Value: 1699.2 	
Date: Mar 05
Value: 1688.17 	
Date: Feb 28
Value: 1674.54 	
Date: Feb 25
Value: 1669.46 	
Date: Feb 20
Value: 1664.34 	
Date: Feb 15
Value: 1663.52 	
Date: Feb 10
Value: 1651.48 	
Date: Feb 05
Value: 1644.97 	
Date: Jan 31
Value: 1643.65 	
Date: Jan 25
Value: 1642.74 	
Date: Jan 20
Value: 1641.53 	
Date: Jan 15
Value: 1625.38 	
Date: Jan 10
Value: 1623.21 	
Date: Jan 05
Value: 1616.05 	
Date: Dec 31
Value: 1607.17 	
Date: Dec 25
Value: 1605.19 	
Date: Dec 20
Value: 1593.22 	
Date: Dec 15
Value: 1590.9 	
Date: Dec 10
Value: 1563.95 	
Date: Dec 05
Value: 1558.96 	
Date: Nov 30
Value: 1549.4 	
Date: Nov 25
Value: 1523.31 	
Date: Nov 20
Value: 1506.01 	
Date: Nov 15
Value: 1488.28 	
Date: Nov 10
Value: 1482.99 	
Date: Nov 05
Value: 1463.38 	
Date: Oct 31
Value: 2151.42 	
Date: Oct 25
Value: 2149.6 	
Date: Oct 20
Value: 2148.14 	
Date: Oct 15
Value: 2146.71 	
Date: Oct 10
Value: 2142.92 	
Date: Oct 05
Value: 2138.48 	
Date: Sep 30
Value: 2115.74 	
Date: Sep 25
Value: 2109.71 	
Date: Sep 20
Value: 2105.9 	
Date: Sep 15
Value: 2093.98 	
Date: Sep 10
Value: 2082.05 	
Date: Sep 05
Value: 2070.43 	
Date: Aug 31
Value: 2067.18 	
Date: Aug 25
Value: 2063.98 	
Date: Aug 20
Value: 2060.12 	
Date: Aug 15
Value: 2028.56 	
Date: Aug 10
Value: 2025.89 	
Date: Aug 05
Value: 2024.05 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 620.51 	
Date: Jul 20
Value: 613.76 	
Date: Jul 15
Value: 607.77 	
Date: Jul 10
Value: 599.8 	
Date: Jul 05
Value: 591.64 	
Date: Jun 30
Value: 583.53 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 563.52 	
Date: Jun 15
Value: 550.31 	
Date: Jun 10
Value: 537.22 	
Date: Jun 05
Value: 525.01 	
Date: May 31
Value: 512.05 	
Date: May 25
Value: 499 	
Date: May 20
Value: 486.2 	
Date: May 15
Value: 475.62 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 450.44 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 416.12 	
Date: Apr 15
Value: 401.26 	
Date: Apr 10
Value: 387.78 	
Date: Apr 05
Value: 375.43 	
Date: Mar 31
Value: 363.1 	
Date: Mar 25
Value: 348.25 	
Date: Mar 20
Value: 338.6 	
Date: Mar 15
Value: 328.65 	
Date: Mar 10
Value: 320.38 	
Date: Mar 05
Value: 310.31 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 296.47 	
Date: Feb 20
Value: 288.65 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 275.13 	
Date: Feb 05
Value: 268.06 	
Date: Jan 31
Value: 261.86 	
Date: Jan 25
Value: 252.31 	
Date: Jan 20
Value: 244.39 	
Date: Jan 15
Value: 238.98 	
Date: Jan 10
Value: 234.19 	
Date: Jan 05
Value: 226.94 	
Date: Dec 31
Value: 219.77 	
Date: Dec 25
Value: 208.44 	
Date: Dec 20
Value: 198.85 	
Date: Dec 15
Value: 189.17 	
Date: Dec 10
Value: 179.84 	
Date: Dec 05
Value: 170.07 	
Date: Nov 30
Value: 157.54 	
Date: Nov 25
Value: 148.91 	
Date: Nov 20
Value: 138.39 	
Date: Nov 15
Value: 126.18 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 106.8 	
Date: Oct 31
Value: 778.8 	
Date: Oct 25
Value: 770.04 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.73 	
Date: Oct 10
Value: 741.09 	
Date: Oct 05
Value: 730.8 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 716.29 	
Date: Sep 20
Value: 711.01 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 700.71 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 689.21 	
Date: Aug 25
Value: 678.09 	
Date: Aug 20
Value: 670.12 	
Date: Aug 15
Value: 662.12 	
Date: Aug 10
Value: 653.55 	
Date: Aug 05
Value: 641.62 	
Date: Jul 31
Value: 1373.94 	
Date: Jul 25
Value: 1371.3 	
Date: Jul 20
Value: 1368.04 	
Date: Jul 15
Value: 1362.75 	
Date: Jul 10
Value: 1360.47 	
Date: Jul 05
Value: 1358.19 	
Date: Jun 30
Value: 1354.25 	
Date: Jun 25
Value: 1315.46 	
Date: Jun 20
Value: 1289.54 	
Date: Jun 15
Value: 1286.93 	
Date: Jun 10
Value: 1278.05 	
Date: Jun 05
Value: 1275.14 	
Date: May 31
Value: 1272.81 	
Date: May 25
Value: 1265.76 	
Date: May 20
Value: 1248.15 	
Date: May 15
Value: 1222.18 	
Date: May 10
Value: 1213.24 	
Date: May 05
Value: 1191.53 	
Date: Apr 30
Value: 1171.1 	
Date: Apr 25
Value: 1165.84 	
Date: Apr 20
Value: 1782.07 	
Date: Apr 15
Value: 1777.31 	
Date: Apr 10
Value: 1771.8 	
Date: Apr 05
Value: 1767.47 	
Date: Mar 31
Value: 1754.14 	
Date: Mar 25
Value: 1718.98 	
Date: Mar 20
Value: 1705.76 	
Date: Mar 15
Value: 1701.82 	
Date: Mar 10
Value: 1695.49 	
Date: Mar 05
Value: 1693.58 	
Date: Feb 28
Value: 1688.45 	
Date: Feb 25
Value: 1687.77 	
Date: Feb 20
Value: 1686.67 	
Date: Feb 15
Value: 1684.91 	
Date: Feb 10
Value: 1683.85 	
Date: Feb 05
Value: 1683.05 	
Date: Jan 31
Value: 1681.49 	
Date: Jan 25
Value: 1679.17 	
Date: Jan 20
Value: 1678.34 	
Date: Jan 15
Value: 1677.13 	
Date: Jan 10
Value: 1668.99 	
Date: Jan 05
Value: 1666.62 	
Date: Dec 31
Value: 1663.11 	
Date: Dec 25
Value: 1655.86 	
Date: Dec 20
Value: 1620.81 	
Date: Dec 15
Value: 1615.85 	
Date: Dec 10
Value: 1604.16 	
Date: Dec 05
Value: 1572.64 	
Date: Nov 30
Value: 1561.41 	
Date: Nov 25
Value: 1543.33 	
Date: Nov 20
Value: 1520.91 	
Date: Nov 15
Value: 1510.03 	
Date: Nov 10
Value: 1506.86 	
Date: Nov 05
Value: 1505.61 	
Date: Oct 31
Value: 1504.45 	
Date: Oct 25
Value: 1502.63 	
Date: Oct 20
Value: 1501.17 	
Date: Oct 15
Value: 1499.75 	
Date: Oct 10
Value: 1495.95 	
Date: Oct 05
Value: 1491.51 	
Date: Sep 30
Value: 1468.77 	
Date: Sep 25
Value: 1462.74 	
Date: Sep 20
Value: 1458.93 	
Date: Sep 15
Value: 1447.01 	
Date: Sep 10
Value: 1435.08 	
Date: Sep 05
Value: 1423.46 	
Date: Aug 31
Value: 1420.21 	
Date: Aug 25
Value: 1417.02 	
Date: Aug 20
Value: 1413.15 	
Date: Aug 15
Value: 1381.59 	
Date: Aug 10
Value: 1378.92 	
Date: Aug 05
Value: 1377.08 	
Date: Jul 31
Value: 2020.91 	
Date: Jul 25
Value: 2018.27 	
Date: Jul 20
Value: 2015.01 	
Date: Jul 15
Value: 2009.72 	
Date: Jul 10
Value: 2007.44 	
Date: Jul 05
Value: 2005.15 	
Date: Jun 30
Value: 2001.22 	
Date: Jun 25
Value: 1962.43 	
Date: Jun 20
Value: 1936.51 	
Date: Jun 15
Value: 1933.89 	
Date: Jun 10
Value: 1925.02 	
Date: Jun 05
Value: 1922.1 	
Date: May 31
Value: 1919.78 	
Date: May 25
Value: 1912.73 	
Date: May 20
Value: 1895.12 	
Date: May 15
Value: 1869.15 	
Date: May 10
Value: 1860.21 	
Date: May 05
Value: 1838.49 	
Date: Apr 30
Value: 1818.06 	
Date: Apr 25
Value: 1812.8 	
Date: Apr 20
Value: 1775.11 	
Date: Apr 15
Value: 1753.82 	
Date: Apr 10
Value: 1751.12 	
Date: Apr 05
Value: 1748.49 	
Date: Mar 31
Value: 1744.22 	
Date: Mar 25
Value: 1731.99 	
Date: Mar 20
Value: 1723.98 	
Date: Mar 15
Value: 1719.51 	
Date: Mar 10
Value: 1699.2 	
Date: Mar 05
Value: 1688.17 	
Date: Feb 28
Value: 1674.54 	
Date: Feb 25
Value: 1669.46 	
Date: Feb 20
Value: 1664.34 	
Date: Feb 15
Value: 1663.52 	
Date: Feb 10
Value: 1651.48 	
Date: Feb 05
Value: 1644.97 	
Date: Jan 31
Value: 1643.65 	
Date: Jan 25
Value: 1642.74 	
Date: Jan 20
Value: 1641.53 	
Date: Jan 15
Value: 1625.38 	
Date: Jan 10
Value: 1623.21 	
Date: Jan 05
Value: 1616.05 	
Date: Dec 31
Value: 1607.17 	
Date: Dec 25
Value: 1605.19 	
Date: Dec 20
Value: 1593.22 	
Date: Dec 15
Value: 1590.9 	
Date: Dec 10
Value: 1563.95 	
Date: Dec 05
Value: 1558.96 	
Date: Nov 30
Value: 1549.4 	
Date: Nov 25
Value: 1523.31 	
Date: Nov 20
Value: 1506.01 	
Date: Nov 15
Value: 1488.28 	
Date: Nov 10
Value: 1482.99 	
Date: Nov 05
Value: 1463.38 	
Date: Oct 31
Value: 2151.42 	
Date: Oct 25
Value: 2149.6 	
Date: Oct 20
Value: 2148.14 	
Date: Oct 15
Value: 2146.71 	
Date: Oct 10
Value: 2142.92 	
Date: Oct 05
Value: 2138.48 	
Date: Sep 30
Value: 2115.74 	
Date: Sep 25
Value: 2109.71 	
Date: Sep 20
Value: 2105.9 	
Date: Sep 15
Value: 2093.98 	
Date: Sep 10
Value: 2082.05 	
Date: Sep 05
Value: 2070.43 	
Date: Aug 31
Value: 2067.18 	
Date: Aug 25
Value: 2063.98 	
Date: Aug 20
Value: 2060.12 	
Date: Aug 15
Value: 2028.56 	
Date: Aug 10
Value: 2025.89 	
Date: Aug 05
Value: 2024.05 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 620.51 	
Date: Jul 20
Value: 613.76 	
Date: Jul 15
Value: 607.77 	
Date: Jul 10
Value: 599.8 	
Date: Jul 05
Value: 591.64 	
Date: Jun 30
Value: 583.53 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 563.52 	
Date: Jun 15
Value: 550.31 	
Date: Jun 10
Value: 537.22 	
Date: Jun 05
Value: 525.01 	
Date: May 31
Value: 512.05 	
Date: May 25
Value: 499 	
Date: May 20
Value: 486.2 	
Date: May 15
Value: 475.62 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 450.44 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 416.12 	
Date: Apr 15
Value: 401.26 	
Date: Apr 10
Value: 387.78 	
Date: Apr 05
Value: 375.43 	
Date: Mar 31
Value: 363.1 	
Date: Mar 25
Value: 348.25 	
Date: Mar 20
Value: 338.6 	
Date: Mar 15
Value: 328.65 	
Date: Mar 10
Value: 320.38 	
Date: Mar 05
Value: 310.31 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 296.47 	
Date: Feb 20
Value: 288.65 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 275.13 	
Date: Feb 05
Value: 268.06 	
Date: Jan 31
Value: 261.86 	
Date: Jan 25
Value: 252.31 	
Date: Jan 20
Value: 244.39 	
Date: Jan 15
Value: 238.98 	
Date: Jan 10
Value: 234.19 	
Date: Jan 05
Value: 226.94 	
Date: Dec 31
Value: 219.77 	
Date: Dec 25
Value: 208.44 	
Date: Dec 20
Value: 198.85 	
Date: Dec 15
Value: 189.17 	
Date: Dec 10
Value: 179.84 	
Date: Dec 05
Value: 170.07 	
Date: Nov 30
Value: 157.54 	
Date: Nov 25
Value: 148.91 	
Date: Nov 20
Value: 138.39 	
Date: Nov 15
Value: 126.18 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 106.8 	
Date: Oct 31
Value: 778.8 	
Date: Oct 25
Value: 770.04 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.73 	
Date: Oct 10
Value: 741.09 	
Date: Oct 05
Value: 730.8 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 716.29 	
Date: Sep 20
Value: 711.01 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 700.71 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 689.21 	
Date: Aug 25
Value: 678.09 	
Date: Aug 20
Value: 670.12 	
Date: Aug 15
Value: 662.12 	
Date: Aug 10
Value: 653.55 	
Date: Aug 05
Value: 641.62

	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Jul 31
Value: 1775.65 	
Date: Jul 25
Value: 1772.73 	
Date: Jul 20
Value: 1768.26 	
Date: Jul 15
Value: 1758.44 	
Date: Jul 10
Value: 1751.6 	
Date: Jul 05
Value: 1748.71 	
Date: Jun 30
Value: 1735.86 	
Date: Jun 25
Value: 1725.07 	
Date: Jun 20
Value: 1710.55 	
Date: Jun 15
Value: 1706.61 	
Date: Jun 10
Value: 1700.98 	
Date: Jun 05
Value: 1696.71 	
Date: May 31
Value: 1690.22 	
Date: May 25
Value: 1678.7 	
Date: May 20
Value: 1667.28 	
Date: May 15
Value: 1639.15 	
Date: May 10
Value: 1630.95 	
Date: May 05
Value: 1620.83 	
Date: Apr 30
Value: 1599.52 	
Date: Apr 25
Value: 1593.87 	
Date: Apr 20
Value: 2363.51 	
Date: Apr 15
Value: 2355.17 	
Date: Apr 10
Value: 2346.48 	
Date: Apr 05
Value: 2332.12 	
Date: Mar 31
Value: 2323.76 	
Date: Mar 25
Value: 2281.43 	
Date: Mar 20
Value: 2246.05 	
Date: Mar 15
Value: 2237.97 	
Date: Mar 10
Value: 2228.47 	
Date: Mar 05
Value: 2226.01 	
Date: Feb 28
Value: 2221.32 	
Date: Feb 25
Value: 2218.72 	
Date: Feb 20
Value: 2217.12 	
Date: Feb 15
Value: 2214.84 	
Date: Feb 10
Value: 2213.06 	
Date: Feb 05
Value: 2211.71 	
Date: Jan 31
Value: 2210.08 	
Date: Jan 25
Value: 2202.79 	
Date: Jan 20
Value: 2201.53 	
Date: Jan 15
Value: 2199.75 	
Date: Jan 10
Value: 2174.09 	
Date: Jan 05
Value: 2169.5 	
Date: Dec 31
Value: 2165.09 	
Date: Dec 25
Value: 2159.71 	
Date: Dec 20
Value: 2118.31 	
Date: Dec 15
Value: 2107.83 	
Date: Dec 10
Value: 2087.06 	
Date: Dec 05
Value: 2058.48 	
Date: Nov 30
Value: 2037.06 	
Date: Nov 25
Value: 2015.06 	
Date: Nov 20
Value: 1981.77 	
Date: Nov 15
Value: 1971.45 	
Date: Nov 10
Value: 1964.41 	
Date: Nov 05
Value: 1962.27 	
Date: Oct 31
Value: 1960.13 	
Date: Oct 25
Value: 1957.02 	
Date: Oct 20
Value: 1954.74 	
Date: Oct 15
Value: 1952.24 	
Date: Oct 10
Value: 1949.98 	
Date: Oct 05
Value: 1942.66 	
Date: Sep 30
Value: 1899.83 	
Date: Sep 25
Value: 1891.69 	
Date: Sep 20
Value: 1887.04 	
Date: Sep 15
Value: 1872.57 	
Date: Sep 10
Value: 1854.62 	
Date: Sep 05
Value: 1824.22 	
Date: Aug 31
Value: 1818.43 	
Date: Aug 25
Value: 1803.77 	
Date: Aug 20
Value: 1796.62 	
Date: Aug 15
Value: 1782.02 	
Date: Aug 10
Value: 1780 	
Date: Aug 05
Value: 1777.95 	
Date: Jul 31
Value: 2537.54 	
Date: Jul 25
Value: 2534.62 	
Date: Jul 20
Value: 2530.15 	
Date: Jul 15
Value: 2520.33 	
Date: Jul 10
Value: 2513.49 	
Date: Jul 05
Value: 2510.6 	
Date: Jun 30
Value: 2497.75 	
Date: Jun 25
Value: 2486.96 	
Date: Jun 20
Value: 2472.44 	
Date: Jun 15
Value: 2468.5 	
Date: Jun 10
Value: 2462.87 	
Date: Jun 05
Value: 2458.6 	
Date: May 31
Value: 2452.11 	
Date: May 25
Value: 2440.59 	
Date: May 20
Value: 2429.17 	
Date: May 15
Value: 2401.04 	
Date: May 10
Value: 2392.84 	
Date: May 05
Value: 2382.72 	
Date: Apr 30
Value: 2361.41 	
Date: Apr 25
Value: 2355.76 	
Date: Apr 20
Value: 2309.74 	
Date: Apr 15
Value: 2277.96 	
Date: Apr 10
Value: 2273.82 	
Date: Apr 05
Value: 2270.03 	
Date: Mar 31
Value: 2266.52 	
Date: Mar 25
Value: 2243.47 	
Date: Mar 20
Value: 2238.3 	
Date: Mar 15
Value: 2229.41 	
Date: Mar 10
Value: 2213 	
Date: Mar 05
Value: 2200.22 	
Date: Feb 28
Value: 2138.71 	
Date: Feb 25
Value: 2130.56 	
Date: Feb 20
Value: 2123.14 	
Date: Feb 15
Value: 2121.78 	
Date: Feb 10
Value: 2104.18 	
Date: Feb 05
Value: 2100.54 	
Date: Jan 31
Value: 2098.21 	
Date: Jan 25
Value: 2097.45 	
Date: Jan 20
Value: 2096.11 	
Date: Jan 15
Value: 2071.64 	
Date: Jan 10
Value: 2070.5 	
Date: Jan 05
Value: 2047.86 	
Date: Dec 31
Value: 2037.04 	
Date: Dec 25
Value: 2030.35 	
Date: Dec 20
Value: 2018.41 	
Date: Dec 15
Value: 2010.63 	
Date: Dec 10
Value: 1967.76 	
Date: Dec 05
Value: 1957.68 	
Date: Nov 30
Value: 1943.09 	
Date: Nov 25
Value: 1916.62 	
Date: Nov 20
Value: 1886.75 	
Date: Nov 15
Value: 1876.67 	
Date: Nov 10
Value: 1859.99 	
Date: Nov 05
Value: 1821.32 	
Date: Oct 31
Value: 2722.02 	
Date: Oct 25
Value: 2718.91 	
Date: Oct 20
Value: 2716.63 	
Date: Oct 15
Value: 2714.13 	
Date: Oct 10
Value: 2711.87 	
Date: Oct 05
Value: 2704.55 	
Date: Sep 30
Value: 2661.72 	
Date: Sep 25
Value: 2653.58 	
Date: Sep 20
Value: 2648.93 	
Date: Sep 15
Value: 2634.46 	
Date: Sep 10
Value: 2616.51 	
Date: Sep 05
Value: 2586.11 	
Date: Aug 31
Value: 2580.32 	
Date: Aug 25
Value: 2565.66 	
Date: Aug 20
Value: 2558.51 	
Date: Aug 15
Value: 2543.91 	
Date: Aug 10
Value: 2541.89 	
Date: Aug 05
Value: 2539.84 	
Date: Jul 31
Value: 914.22 	
Date: Jul 25
Value: 904.93 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 893.8 	
Date: Jul 10
Value: 886.82 	
Date: Jul 05
Value: 880.45 	
Date: Jun 30
Value: 873.19 	
Date: Jun 25
Value: 865.8 	
Date: Jun 20
Value: 858.27 	
Date: Jun 15
Value: 848.05 	
Date: Jun 10
Value: 840.19 	
Date: Jun 05
Value: 830.41 	
Date: May 31
Value: 819.25 	
Date: May 25
Value: 804.79 	
Date: May 20
Value: 790.42 	
Date: May 15
Value: 777.7 	
Date: May 10
Value: 763.04 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 733.82 	
Date: Apr 25
Value: 720.71 	
Date: Apr 20
Value: 706.69 	
Date: Apr 15
Value: 690.05 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 660.65 	
Date: Mar 31
Value: 647.57 	
Date: Mar 25
Value: 628.57 	
Date: Mar 20
Value: 614.74 	
Date: Mar 15
Value: 600.72 	
Date: Mar 10
Value: 589.55 	
Date: Mar 05
Value: 575.13 	
Date: Feb 28
Value: 558.62 	
Date: Feb 25
Value: 551.28 	
Date: Feb 20
Value: 536.56 	
Date: Feb 15
Value: 525.45 	
Date: Feb 10
Value: 507.76 	
Date: Feb 05
Value: 493.36 	
Date: Jan 31
Value: 480.03 	
Date: Jan 25
Value: 463.72 	
Date: Jan 20
Value: 449.94 	
Date: Jan 15
Value: 439.53 	
Date: Jan 10
Value: 428.84 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 400 	
Date: Dec 25
Value: 382.28 	
Date: Dec 20
Value: 367.82 	
Date: Dec 15
Value: 350.91 	
Date: Dec 10
Value: 333.26 	
Date: Dec 05
Value: 316.76 	
Date: Nov 30
Value: 296.23 	
Date: Nov 25
Value: 275.92 	
Date: Nov 20
Value: 255.73 	
Date: Nov 15
Value: 232.97 	
Date: Nov 10
Value: 213.8 	
Date: Nov 05
Value: 193.47 	
Date: Oct 31
Value: 1126.42 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1090.83 	
Date: Oct 15
Value: 1077.1 	
Date: Oct 10
Value: 1057.94 	
Date: Oct 05
Value: 1040.19 	
Date: Sep 30
Value: 1027.28 	
Date: Sep 25
Value: 1015.11 	
Date: Sep 20
Value: 1002.54 	
Date: Sep 15
Value: 991.57 	
Date: Sep 10
Value: 979.75 	
Date: Sep 05
Value: 967.06 	
Date: Aug 31
Value: 956.86 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 939.34 	
Date: Aug 15
Value: 933.37 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.8 	
Date: Jul 31
Value: 1775.65 	
Date: Jul 25
Value: 1772.73 	
Date: Jul 20
Value: 1768.26 	
Date: Jul 15
Value: 1758.44 	
Date: Jul 10
Value: 1751.6 	
Date: Jul 05
Value: 1748.71 	
Date: Jun 30
Value: 1735.86 	
Date: Jun 25
Value: 1725.07 	
Date: Jun 20
Value: 1710.55 	
Date: Jun 15
Value: 1706.61 	
Date: Jun 10
Value: 1700.98 	
Date: Jun 05
Value: 1696.71 	
Date: May 31
Value: 1690.22 	
Date: May 25
Value: 1678.7 	
Date: May 20
Value: 1667.28 	
Date: May 15
Value: 1639.15 	
Date: May 10
Value: 1630.95 	
Date: May 05
Value: 1620.83 	
Date: Apr 30
Value: 1599.52 	
Date: Apr 25
Value: 1593.87 	
Date: Apr 20
Value: 2363.51 	
Date: Apr 15
Value: 2355.17 	
Date: Apr 10
Value: 2346.48 	
Date: Apr 05
Value: 2332.12 	
Date: Mar 31
Value: 2323.76 	
Date: Mar 25
Value: 2281.43 	
Date: Mar 20
Value: 2246.05 	
Date: Mar 15
Value: 2237.97 	
Date: Mar 10
Value: 2228.47 	
Date: Mar 05
Value: 2226.01 	
Date: Feb 28
Value: 2221.32 	
Date: Feb 25
Value: 2218.72 	
Date: Feb 20
Value: 2217.12 	
Date: Feb 15
Value: 2214.84 	
Date: Feb 10
Value: 2213.06 	
Date: Feb 05
Value: 2211.71 	
Date: Jan 31
Value: 2210.08 	
Date: Jan 25
Value: 2202.79 	
Date: Jan 20
Value: 2201.53 	
Date: Jan 15
Value: 2199.75 	
Date: Jan 10
Value: 2174.09 	
Date: Jan 05
Value: 2169.5 	
Date: Dec 31
Value: 2165.09 	
Date: Dec 25
Value: 2159.71 	
Date: Dec 20
Value: 2118.31 	
Date: Dec 15
Value: 2107.83 	
Date: Dec 10
Value: 2087.06 	
Date: Dec 05
Value: 2058.48 	
Date: Nov 30
Value: 2037.06 	
Date: Nov 25
Value: 2015.06 	
Date: Nov 20
Value: 1981.77 	
Date: Nov 15
Value: 1971.45 	
Date: Nov 10
Value: 1964.41 	
Date: Nov 05
Value: 1962.27 	
Date: Oct 31
Value: 1960.13 	
Date: Oct 25
Value: 1957.02 	
Date: Oct 20
Value: 1954.74 	
Date: Oct 15
Value: 1952.24 	
Date: Oct 10
Value: 1949.98 	
Date: Oct 05
Value: 1942.66 	
Date: Sep 30
Value: 1899.83 	
Date: Sep 25
Value: 1891.69 	
Date: Sep 20
Value: 1887.04 	
Date: Sep 15
Value: 1872.57 	
Date: Sep 10
Value: 1854.62 	
Date: Sep 05
Value: 1824.22 	
Date: Aug 31
Value: 1818.43 	
Date: Aug 25
Value: 1803.77 	
Date: Aug 20
Value: 1796.62 	
Date: Aug 15
Value: 1782.02 	
Date: Aug 10
Value: 1780 	
Date: Aug 05
Value: 1777.95 	
Date: Jul 31
Value: 2537.54 	
Date: Jul 25
Value: 2534.62 	
Date: Jul 20
Value: 2530.15 	
Date: Jul 15
Value: 2520.33 	
Date: Jul 10
Value: 2513.49 	
Date: Jul 05
Value: 2510.6 	
Date: Jun 30
Value: 2497.75 	
Date: Jun 25
Value: 2486.96 	
Date: Jun 20
Value: 2472.44 	
Date: Jun 15
Value: 2468.5 	
Date: Jun 10
Value: 2462.87 	
Date: Jun 05
Value: 2458.6 	
Date: May 31
Value: 2452.11 	
Date: May 25
Value: 2440.59 	
Date: May 20
Value: 2429.17 	
Date: May 15
Value: 2401.04 	
Date: May 10
Value: 2392.84 	
Date: May 05
Value: 2382.72 	
Date: Apr 30
Value: 2361.41 	
Date: Apr 25
Value: 2355.76 	
Date: Apr 20
Value: 2309.74 	
Date: Apr 15
Value: 2277.96 	
Date: Apr 10
Value: 2273.82 	
Date: Apr 05
Value: 2270.03 	
Date: Mar 31
Value: 2266.52 	
Date: Mar 25
Value: 2243.47 	
Date: Mar 20
Value: 2238.3 	
Date: Mar 15
Value: 2229.41 	
Date: Mar 10
Value: 2213 	
Date: Mar 05
Value: 2200.22 	
Date: Feb 28
Value: 2138.71 	
Date: Feb 25
Value: 2130.56 	
Date: Feb 20
Value: 2123.14 	
Date: Feb 15
Value: 2121.78 	
Date: Feb 10
Value: 2104.18 	
Date: Feb 05
Value: 2100.54 	
Date: Jan 31
Value: 2098.21 	
Date: Jan 25
Value: 2097.45 	
Date: Jan 20
Value: 2096.11 	
Date: Jan 15
Value: 2071.64 	
Date: Jan 10
Value: 2070.5 	
Date: Jan 05
Value: 2047.86 	
Date: Dec 31
Value: 2037.04 	
Date: Dec 25
Value: 2030.35 	
Date: Dec 20
Value: 2018.41 	
Date: Dec 15
Value: 2010.63 	
Date: Dec 10
Value: 1967.76 	
Date: Dec 05
Value: 1957.68 	
Date: Nov 30
Value: 1943.09 	
Date: Nov 25
Value: 1916.62 	
Date: Nov 20
Value: 1886.75 	
Date: Nov 15
Value: 1876.67 	
Date: Nov 10
Value: 1859.99 	
Date: Nov 05
Value: 1821.32 	
Date: Oct 31
Value: 2722.02 	
Date: Oct 25
Value: 2718.91 	
Date: Oct 20
Value: 2716.63 	
Date: Oct 15
Value: 2714.13 	
Date: Oct 10
Value: 2711.87 	
Date: Oct 05
Value: 2704.55 	
Date: Sep 30
Value: 2661.72 	
Date: Sep 25
Value: 2653.58 	
Date: Sep 20
Value: 2648.93 	
Date: Sep 15
Value: 2634.46 	
Date: Sep 10
Value: 2616.51 	
Date: Sep 05
Value: 2586.11 	
Date: Aug 31
Value: 2580.32 	
Date: Aug 25
Value: 2565.66 	
Date: Aug 20
Value: 2558.51 	
Date: Aug 15
Value: 2543.91 	
Date: Aug 10
Value: 2541.89 	
Date: Aug 05
Value: 2539.84 	
Date: Jul 31
Value: 914.22 	
Date: Jul 25
Value: 904.93 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 893.8 	
Date: Jul 10
Value: 886.82 	
Date: Jul 05
Value: 880.45 	
Date: Jun 30
Value: 873.19 	
Date: Jun 25
Value: 865.8 	
Date: Jun 20
Value: 858.27 	
Date: Jun 15
Value: 848.05 	
Date: Jun 10
Value: 840.19 	
Date: Jun 05
Value: 830.41 	
Date: May 31
Value: 819.25 	
Date: May 25
Value: 804.79 	
Date: May 20
Value: 790.42 	
Date: May 15
Value: 777.7 	
Date: May 10
Value: 763.04 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 733.82 	
Date: Apr 25
Value: 720.71 	
Date: Apr 20
Value: 706.69 	
Date: Apr 15
Value: 690.05 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 660.65 	
Date: Mar 31
Value: 647.57 	
Date: Mar 25
Value: 628.57 	
Date: Mar 20
Value: 614.74 	
Date: Mar 15
Value: 600.72 	
Date: Mar 10
Value: 589.55 	
Date: Mar 05
Value: 575.13 	
Date: Feb 28
Value: 558.62 	
Date: Feb 25
Value: 551.28 	
Date: Feb 20
Value: 536.56 	
Date: Feb 15
Value: 525.45 	
Date: Feb 10
Value: 507.76 	
Date: Feb 05
Value: 493.36 	
Date: Jan 31
Value: 480.03 	
Date: Jan 25
Value: 463.72 	
Date: Jan 20
Value: 449.94 	
Date: Jan 15
Value: 439.53 	
Date: Jan 10
Value: 428.84 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 400 	
Date: Dec 25
Value: 382.28 	
Date: Dec 20
Value: 367.82 	
Date: Dec 15
Value: 350.91 	
Date: Dec 10
Value: 333.26 	
Date: Dec 05
Value: 316.76 	
Date: Nov 30
Value: 296.23 	
Date: Nov 25
Value: 275.92 	
Date: Nov 20
Value: 255.73 	
Date: Nov 15
Value: 232.97 	
Date: Nov 10
Value: 213.8 	
Date: Nov 05
Value: 193.47 	
Date: Oct 31
Value: 1126.42 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1090.83 	
Date: Oct 15
Value: 1077.1 	
Date: Oct 10
Value: 1057.94 	
Date: Oct 05
Value: 1040.19 	
Date: Sep 30
Value: 1027.28 	
Date: Sep 25
Value: 1015.11 	
Date: Sep 20
Value: 1002.54 	
Date: Sep 15
Value: 991.57 	
Date: Sep 10
Value: 979.75 	
Date: Sep 05
Value: 967.06 	
Date: Aug 31
Value: 956.86 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 939.34 	
Date: Aug 15
Value: 933.37 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.8

	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Jul 31
Value: 1214.84 	
Date: Jul 25
Value: 1213.04 	
Date: Jul 20
Value: 1209.24 	
Date: Jul 15
Value: 1207.05 	
Date: Jul 10
Value: 1205.2 	
Date: Jul 05
Value: 1203.27 	
Date: Jun 30
Value: 1193.35 	
Date: Jun 25
Value: 1174.21 	
Date: Jun 20
Value: 1150.3 	
Date: Jun 15
Value: 1147.19 	
Date: Jun 10
Value: 1135.91 	
Date: Jun 05
Value: 1129.77 	
Date: May 31
Value: 1120.59 	
Date: May 25
Value: 1111.92 	
Date: May 20
Value: 1106.63 	
Date: May 15
Value: 1084.32 	
Date: May 10
Value: 1078.6 	
Date: May 05
Value: 1073.62 	
Date: Apr 30
Value: 1055.7 	
Date: Apr 25
Value: 1052.4 	
Date: Apr 20
Value: 1612.55 	
Date: Apr 15
Value: 1609.44 	
Date: Apr 10
Value: 1605.9 	
Date: Apr 05
Value: 1602.28 	
Date: Mar 31
Value: 1592.38 	
Date: Mar 25
Value: 1551.97 	
Date: Mar 20
Value: 1537.46 	
Date: Mar 15
Value: 1534.66 	
Date: Mar 10
Value: 1528.36 	
Date: Mar 05
Value: 1526.94 	
Date: Feb 28
Value: 1524.02 	
Date: Feb 25
Value: 1523.47 	
Date: Feb 20
Value: 1522.57 	
Date: Feb 15
Value: 1521.45 	
Date: Feb 10
Value: 1520.76 	
Date: Feb 05
Value: 1520.16 	
Date: Jan 31
Value: 1519.49 	
Date: Jan 25
Value: 1515.08 	
Date: Jan 20
Value: 1514.37 	
Date: Jan 15
Value: 1513.12 	
Date: Jan 10
Value: 1499.62 	
Date: Jan 05
Value: 1497.64 	
Date: Dec 31
Value: 1493.31 	
Date: Dec 25
Value: 1486.86 	
Date: Dec 20
Value: 1444 	
Date: Dec 15
Value: 1440.05 	
Date: Dec 10
Value: 1435.98 	
Date: Dec 05
Value: 1389.62 	
Date: Nov 30
Value: 1367.29 	
Date: Nov 25
Value: 1343.36 	
Date: Nov 20
Value: 1330.69 	
Date: Nov 15
Value: 1317.12 	
Date: Nov 10
Value: 1306.9 	
Date: Nov 05
Value: 1304.57 	
Date: Oct 31
Value: 1302.47 	
Date: Oct 25
Value: 1300.54 	
Date: Oct 20
Value: 1299.14 	
Date: Oct 15
Value: 1297.77 	
Date: Oct 10
Value: 1296.48 	
Date: Oct 05
Value: 1294.25 	
Date: Sep 30
Value: 1288.6 	
Date: Sep 25
Value: 1285.29 	
Date: Sep 20
Value: 1282.7 	
Date: Sep 15
Value: 1274.41 	
Date: Sep 10
Value: 1267.26 	
Date: Sep 05
Value: 1260.58 	
Date: Aug 31
Value: 1258.04 	
Date: Aug 25
Value: 1254.9 	
Date: Aug 20
Value: 1244.95 	
Date: Aug 15
Value: 1220.12 	
Date: Aug 10
Value: 1218.41 	
Date: Aug 05
Value: 1216.81 	
Date: Jul 31
Value: 1910.38 	
Date: Jul 25
Value: 1908.59 	
Date: Jul 20
Value: 1904.78 	
Date: Jul 15
Value: 1902.6 	
Date: Jul 10
Value: 1900.74 	
Date: Jul 05
Value: 1898.82 	
Date: Jun 30
Value: 1888.9 	
Date: Jun 25
Value: 1869.75 	
Date: Jun 20
Value: 1845.84 	
Date: Jun 15
Value: 1842.74 	
Date: Jun 10
Value: 1831.45 	
Date: Jun 05
Value: 1825.32 	
Date: May 31
Value: 1816.14 	
Date: May 25
Value: 1807.46 	
Date: May 20
Value: 1802.18 	
Date: May 15
Value: 1779.87 	
Date: May 10
Value: 1774.14 	
Date: May 05
Value: 1769.16 	
Date: Apr 30
Value: 1751.25 	
Date: Apr 25
Value: 1747.94 	
Date: Apr 20
Value: 1719.55 	
Date: Apr 15
Value: 1702.01 	
Date: Apr 10
Value: 1699.75 	
Date: Apr 05
Value: 1697.52 	
Date: Mar 31
Value: 1695.37 	
Date: Mar 25
Value: 1685.51 	
Date: Mar 20
Value: 1682.33 	
Date: Mar 15
Value: 1680.08 	
Date: Mar 10
Value: 1662.27 	
Date: Mar 05
Value: 1649.55 	
Date: Feb 28
Value: 1621.65 	
Date: Feb 25
Value: 1616.17 	
Date: Feb 20
Value: 1611.08 	
Date: Feb 15
Value: 1610.48 	
Date: Feb 10
Value: 1592.07 	
Date: Feb 05
Value: 1588.18 	
Date: Jan 31
Value: 1586.91 	
Date: Jan 25
Value: 1586.2 	
Date: Jan 20
Value: 1585.23 	
Date: Jan 15
Value: 1580.47 	
Date: Jan 10
Value: 1578.53 	
Date: Jan 05
Value: 1554.98 	
Date: Dec 31
Value: 1550.37 	
Date: Dec 25
Value: 1548.27 	
Date: Dec 20
Value: 1534.06 	
Date: Dec 15
Value: 1530.99 	
Date: Dec 10
Value: 1510.71 	
Date: Dec 05
Value: 1506.22 	
Date: Nov 30
Value: 1483.6 	
Date: Nov 25
Value: 1461.15 	
Date: Nov 20
Value: 1443.39 	
Date: Nov 15
Value: 1432.8 	
Date: Nov 10
Value: 1423.91 	
Date: Nov 05
Value: 1411.87 	
Date: Oct 31
Value: 1998.02 	
Date: Oct 25
Value: 1996.08 	
Date: Oct 20
Value: 1994.68 	
Date: Oct 15
Value: 1993.31 	
Date: Oct 10
Value: 1992.02 	
Date: Oct 05
Value: 1989.8 	
Date: Sep 30
Value: 1984.14 	
Date: Sep 25
Value: 1980.83 	
Date: Sep 20
Value: 1978.24 	
Date: Sep 15
Value: 1969.95 	
Date: Sep 10
Value: 1962.8 	
Date: Sep 05
Value: 1956.12 	
Date: Aug 31
Value: 1953.58 	
Date: Aug 25
Value: 1950.44 	
Date: Aug 20
Value: 1940.49 	
Date: Aug 15
Value: 1915.67 	
Date: Aug 10
Value: 1913.96 	
Date: Aug 05
Value: 1912.36 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 629.99 	
Date: Jul 20
Value: 625.69 	
Date: Jul 15
Value: 621.77 	
Date: Jul 10
Value: 617.03 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 603.5 	
Date: Jun 25
Value: 595.24 	
Date: Jun 20
Value: 584.55 	
Date: Jun 15
Value: 570.16 	
Date: Jun 10
Value: 555.78 	
Date: Jun 05
Value: 544.26 	
Date: May 31
Value: 531.57 	
Date: May 25
Value: 516.54 	
Date: May 20
Value: 502.69 	
Date: May 15
Value: 492.21 	
Date: May 10
Value: 480.53 	
Date: May 05
Value: 468.56 	
Date: Apr 30
Value: 456.69 	
Date: Apr 25
Value: 448.26 	
Date: Apr 20
Value: 437.55 	
Date: Apr 15
Value: 424.46 	
Date: Apr 10
Value: 412.41 	
Date: Apr 05
Value: 401.89 	
Date: Mar 31
Value: 390.9 	
Date: Mar 25
Value: 376.58 	
Date: Mar 20
Value: 365.99 	
Date: Mar 15
Value: 355.98 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 336.95 	
Date: Feb 28
Value: 327.51 	
Date: Feb 25
Value: 323.96 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.62 	
Date: Feb 10
Value: 300.83 	
Date: Feb 05
Value: 294.36 	
Date: Jan 31
Value: 288.06 	
Date: Jan 25
Value: 279.13 	
Date: Jan 20
Value: 271.97 	
Date: Jan 15
Value: 267.2 	
Date: Jan 10
Value: 261.41 	
Date: Jan 05
Value: 255.14 	
Date: Dec 31
Value: 247.45 	
Date: Dec 25
Value: 233.42 	
Date: Dec 20
Value: 220.66 	
Date: Dec 15
Value: 208.65 	
Date: Dec 10
Value: 195.9 	
Date: Dec 05
Value: 182.61 	
Date: Nov 30
Value: 165.3 	
Date: Nov 25
Value: 153.94 	
Date: Nov 20
Value: 141.9 	
Date: Nov 15
Value: 126.92 	
Date: Nov 10
Value: 115.41 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 769.47 	
Date: Oct 25
Value: 758.53 	
Date: Oct 20
Value: 749.01 	
Date: Oct 15
Value: 740.6 	
Date: Oct 10
Value: 728.82 	
Date: Oct 05
Value: 718.68 	
Date: Sep 30
Value: 712.12 	
Date: Sep 25
Value: 705.61 	
Date: Sep 20
Value: 699.49 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 688.81 	
Date: Sep 05
Value: 683.3 	
Date: Aug 31
Value: 677.98 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 664.08 	
Date: Aug 15
Value: 658.64 	
Date: Aug 10
Value: 652.35 	
Date: Aug 05
Value: 644.21 	
Date: Jul 31
Value: 1214.84 	
Date: Jul 25
Value: 1213.04 	
Date: Jul 20
Value: 1209.24 	
Date: Jul 15
Value: 1207.05 	
Date: Jul 10
Value: 1205.2 	
Date: Jul 05
Value: 1203.27 	
Date: Jun 30
Value: 1193.35 	
Date: Jun 25
Value: 1174.21 	
Date: Jun 20
Value: 1150.3 	
Date: Jun 15
Value: 1147.19 	
Date: Jun 10
Value: 1135.91 	
Date: Jun 05
Value: 1129.77 	
Date: May 31
Value: 1120.59 	
Date: May 25
Value: 1111.92 	
Date: May 20
Value: 1106.63 	
Date: May 15
Value: 1084.32 	
Date: May 10
Value: 1078.6 	
Date: May 05
Value: 1073.62 	
Date: Apr 30
Value: 1055.7 	
Date: Apr 25
Value: 1052.4 	
Date: Apr 20
Value: 1612.55 	
Date: Apr 15
Value: 1609.44 	
Date: Apr 10
Value: 1605.9 	
Date: Apr 05
Value: 1602.28 	
Date: Mar 31
Value: 1592.38 	
Date: Mar 25
Value: 1551.97 	
Date: Mar 20
Value: 1537.46 	
Date: Mar 15
Value: 1534.66 	
Date: Mar 10
Value: 1528.36 	
Date: Mar 05
Value: 1526.94 	
Date: Feb 28
Value: 1524.02 	
Date: Feb 25
Value: 1523.47 	
Date: Feb 20
Value: 1522.57 	
Date: Feb 15
Value: 1521.45 	
Date: Feb 10
Value: 1520.76 	
Date: Feb 05
Value: 1520.16 	
Date: Jan 31
Value: 1519.49 	
Date: Jan 25
Value: 1515.08 	
Date: Jan 20
Value: 1514.37 	
Date: Jan 15
Value: 1513.12 	
Date: Jan 10
Value: 1499.62 	
Date: Jan 05
Value: 1497.64 	
Date: Dec 31
Value: 1493.31 	
Date: Dec 25
Value: 1486.86 	
Date: Dec 20
Value: 1444 	
Date: Dec 15
Value: 1440.05 	
Date: Dec 10
Value: 1435.98 	
Date: Dec 05
Value: 1389.62 	
Date: Nov 30
Value: 1367.29 	
Date: Nov 25
Value: 1343.36 	
Date: Nov 20
Value: 1330.69 	
Date: Nov 15
Value: 1317.12 	
Date: Nov 10
Value: 1306.9 	
Date: Nov 05
Value: 1304.57 	
Date: Oct 31
Value: 1302.47 	
Date: Oct 25
Value: 1300.54 	
Date: Oct 20
Value: 1299.14 	
Date: Oct 15
Value: 1297.77 	
Date: Oct 10
Value: 1296.48 	
Date: Oct 05
Value: 1294.25 	
Date: Sep 30
Value: 1288.6 	
Date: Sep 25
Value: 1285.29 	
Date: Sep 20
Value: 1282.7 	
Date: Sep 15
Value: 1274.41 	
Date: Sep 10
Value: 1267.26 	
Date: Sep 05
Value: 1260.58 	
Date: Aug 31
Value: 1258.04 	
Date: Aug 25
Value: 1254.9 	
Date: Aug 20
Value: 1244.95 	
Date: Aug 15
Value: 1220.12 	
Date: Aug 10
Value: 1218.41 	
Date: Aug 05
Value: 1216.81 	
Date: Jul 31
Value: 1910.38 	
Date: Jul 25
Value: 1908.59 	
Date: Jul 20
Value: 1904.78 	
Date: Jul 15
Value: 1902.6 	
Date: Jul 10
Value: 1900.74 	
Date: Jul 05
Value: 1898.82 	
Date: Jun 30
Value: 1888.9 	
Date: Jun 25
Value: 1869.75 	
Date: Jun 20
Value: 1845.84 	
Date: Jun 15
Value: 1842.74 	
Date: Jun 10
Value: 1831.45 	
Date: Jun 05
Value: 1825.32 	
Date: May 31
Value: 1816.14 	
Date: May 25
Value: 1807.46 	
Date: May 20
Value: 1802.18 	
Date: May 15
Value: 1779.87 	
Date: May 10
Value: 1774.14 	
Date: May 05
Value: 1769.16 	
Date: Apr 30
Value: 1751.25 	
Date: Apr 25
Value: 1747.94 	
Date: Apr 20
Value: 1719.55 	
Date: Apr 15
Value: 1702.01 	
Date: Apr 10
Value: 1699.75 	
Date: Apr 05
Value: 1697.52 	
Date: Mar 31
Value: 1695.37 	
Date: Mar 25
Value: 1685.51 	
Date: Mar 20
Value: 1682.33 	
Date: Mar 15
Value: 1680.08 	
Date: Mar 10
Value: 1662.27 	
Date: Mar 05
Value: 1649.55 	
Date: Feb 28
Value: 1621.65 	
Date: Feb 25
Value: 1616.17 	
Date: Feb 20
Value: 1611.08 	
Date: Feb 15
Value: 1610.48 	
Date: Feb 10
Value: 1592.07 	
Date: Feb 05
Value: 1588.18 	
Date: Jan 31
Value: 1586.91 	
Date: Jan 25
Value: 1586.2 	
Date: Jan 20
Value: 1585.23 	
Date: Jan 15
Value: 1580.47 	
Date: Jan 10
Value: 1578.53 	
Date: Jan 05
Value: 1554.98 	
Date: Dec 31
Value: 1550.37 	
Date: Dec 25
Value: 1548.27 	
Date: Dec 20
Value: 1534.06 	
Date: Dec 15
Value: 1530.99 	
Date: Dec 10
Value: 1510.71 	
Date: Dec 05
Value: 1506.22 	
Date: Nov 30
Value: 1483.6 	
Date: Nov 25
Value: 1461.15 	
Date: Nov 20
Value: 1443.39 	
Date: Nov 15
Value: 1432.8 	
Date: Nov 10
Value: 1423.91 	
Date: Nov 05
Value: 1411.87 	
Date: Oct 31
Value: 1998.02 	
Date: Oct 25
Value: 1996.08 	
Date: Oct 20
Value: 1994.68 	
Date: Oct 15
Value: 1993.31 	
Date: Oct 10
Value: 1992.02 	
Date: Oct 05
Value: 1989.8 	
Date: Sep 30
Value: 1984.14 	
Date: Sep 25
Value: 1980.83 	
Date: Sep 20
Value: 1978.24 	
Date: Sep 15
Value: 1969.95 	
Date: Sep 10
Value: 1962.8 	
Date: Sep 05
Value: 1956.12 	
Date: Aug 31
Value: 1953.58 	
Date: Aug 25
Value: 1950.44 	
Date: Aug 20
Value: 1940.49 	
Date: Aug 15
Value: 1915.67 	
Date: Aug 10
Value: 1913.96 	
Date: Aug 05
Value: 1912.36 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 629.99 	
Date: Jul 20
Value: 625.69 	
Date: Jul 15
Value: 621.77 	
Date: Jul 10
Value: 617.03 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 603.5 	
Date: Jun 25
Value: 595.24 	
Date: Jun 20
Value: 584.55 	
Date: Jun 15
Value: 570.16 	
Date: Jun 10
Value: 555.78 	
Date: Jun 05
Value: 544.26 	
Date: May 31
Value: 531.57 	
Date: May 25
Value: 516.54 	
Date: May 20
Value: 502.69 	
Date: May 15
Value: 492.21 	
Date: May 10
Value: 480.53 	
Date: May 05
Value: 468.56 	
Date: Apr 30
Value: 456.69 	
Date: Apr 25
Value: 448.26 	
Date: Apr 20
Value: 437.55 	
Date: Apr 15
Value: 424.46 	
Date: Apr 10
Value: 412.41 	
Date: Apr 05
Value: 401.89 	
Date: Mar 31
Value: 390.9 	
Date: Mar 25
Value: 376.58 	
Date: Mar 20
Value: 365.99 	
Date: Mar 15
Value: 355.98 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 336.95 	
Date: Feb 28
Value: 327.51 	
Date: Feb 25
Value: 323.96 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.62 	
Date: Feb 10
Value: 300.83 	
Date: Feb 05
Value: 294.36 	
Date: Jan 31
Value: 288.06 	
Date: Jan 25
Value: 279.13 	
Date: Jan 20
Value: 271.97 	
Date: Jan 15
Value: 267.2 	
Date: Jan 10
Value: 261.41 	
Date: Jan 05
Value: 255.14 	
Date: Dec 31
Value: 247.45 	
Date: Dec 25
Value: 233.42 	
Date: Dec 20
Value: 220.66 	
Date: Dec 15
Value: 208.65 	
Date: Dec 10
Value: 195.9 	
Date: Dec 05
Value: 182.61 	
Date: Nov 30
Value: 165.3 	
Date: Nov 25
Value: 153.94 	
Date: Nov 20
Value: 141.9 	
Date: Nov 15
Value: 126.92 	
Date: Nov 10
Value: 115.41 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 769.47 	
Date: Oct 25
Value: 758.53 	
Date: Oct 20
Value: 749.01 	
Date: Oct 15
Value: 740.6 	
Date: Oct 10
Value: 728.82 	
Date: Oct 05
Value: 718.68 	
Date: Sep 30
Value: 712.12 	
Date: Sep 25
Value: 705.61 	
Date: Sep 20
Value: 699.49 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 688.81 	
Date: Sep 05
Value: 683.3 	
Date: Aug 31
Value: 677.98 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 664.08 	
Date: Aug 15
Value: 658.64 	
Date: Aug 10
Value: 652.35 	
Date: Aug 05
Value: 644.21

	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1367.44 	
Date: Jul 25
Value: 1364.72 	
Date: Jul 20
Value: 1358.82 	
Date: Jul 15
Value: 1353.55 	
Date: Jul 10
Value: 1351.3 	
Date: Jul 05
Value: 1349.11 	
Date: Jun 30
Value: 1343.65 	
Date: Jun 25
Value: 1321.67 	
Date: Jun 20
Value: 1291.95 	
Date: Jun 15
Value: 1289.47 	
Date: Jun 10
Value: 1281.96 	
Date: Jun 05
Value: 1277.89 	
Date: May 31
Value: 1275.25 	
Date: May 25
Value: 1266.78 	
Date: May 20
Value: 1257.44 	
Date: May 15
Value: 1231.21 	
Date: May 10
Value: 1221.24 	
Date: May 05
Value: 1205.5 	
Date: Apr 30
Value: 1186.35 	
Date: Apr 25
Value: 1181.3 	
Date: Apr 20
Value: 1815.01 	
Date: Apr 15
Value: 1810.43 	
Date: Apr 10
Value: 1804.14 	
Date: Apr 05
Value: 1799.6 	
Date: Mar 31
Value: 1790.95 	
Date: Mar 25
Value: 1748.97 	
Date: Mar 20
Value: 1728.78 	
Date: Mar 15
Value: 1723.78 	
Date: Mar 10
Value: 1714.68 	
Date: Mar 05
Value: 1712.17 	
Date: Feb 28
Value: 1706.73 	
Date: Feb 25
Value: 1705.69 	
Date: Feb 20
Value: 1704.66 	
Date: Feb 15
Value: 1703.06 	
Date: Feb 10
Value: 1702.07 	
Date: Feb 05
Value: 1701.19 	
Date: Jan 31
Value: 1699.71 	
Date: Jan 25
Value: 1693.91 	
Date: Jan 20
Value: 1692.79 	
Date: Jan 15
Value: 1690.27 	
Date: Jan 10
Value: 1678.06 	
Date: Jan 05
Value: 1674.09 	
Date: Dec 31
Value: 1669.36 	
Date: Dec 25
Value: 1664.7 	
Date: Dec 20
Value: 1618.18 	
Date: Dec 15
Value: 1610.56 	
Date: Dec 10
Value: 1604.7 	
Date: Dec 05
Value: 1566.54 	
Date: Nov 30
Value: 1545.1 	
Date: Nov 25
Value: 1525.46 	
Date: Nov 20
Value: 1503.44 	
Date: Nov 15
Value: 1489.48 	
Date: Nov 10
Value: 1486.17 	
Date: Nov 05
Value: 1484.91 	
Date: Oct 31
Value: 1483.79 	
Date: Oct 25
Value: 1482.09 	
Date: Oct 20
Value: 1480.83 	
Date: Oct 15
Value: 1479.6 	
Date: Oct 10
Value: 1477.94 	
Date: Oct 05
Value: 1472.57 	
Date: Sep 30
Value: 1448.2 	
Date: Sep 25
Value: 1442.65 	
Date: Sep 20
Value: 1439.97 	
Date: Sep 15
Value: 1431.02 	
Date: Sep 10
Value: 1420.13 	
Date: Sep 05
Value: 1409.75 	
Date: Aug 31
Value: 1407.05 	
Date: Aug 25
Value: 1399.01 	
Date: Aug 20
Value: 1393.22 	
Date: Aug 15
Value: 1375.66 	
Date: Aug 10
Value: 1372.99 	
Date: Aug 05
Value: 1370.59 	
Date: Jul 31
Value: 2001.8 	
Date: Jul 25
Value: 1999.09 	
Date: Jul 20
Value: 1993.18 	
Date: Jul 15
Value: 1987.92 	
Date: Jul 10
Value: 1985.67 	
Date: Jul 05
Value: 1983.48 	
Date: Jun 30
Value: 1978.01 	
Date: Jun 25
Value: 1956.03 	
Date: Jun 20
Value: 1926.32 	
Date: Jun 15
Value: 1923.84 	
Date: Jun 10
Value: 1916.32 	
Date: Jun 05
Value: 1912.25 	
Date: May 31
Value: 1909.62 	
Date: May 25
Value: 1901.14 	
Date: May 20
Value: 1891.8 	
Date: May 15
Value: 1865.57 	
Date: May 10
Value: 1855.61 	
Date: May 05
Value: 1839.87 	
Date: Apr 30
Value: 1820.71 	
Date: Apr 25
Value: 1815.66 	
Date: Apr 20
Value: 1779.24 	
Date: Apr 15
Value: 1756.88 	
Date: Apr 10
Value: 1754.05 	
Date: Apr 05
Value: 1751.25 	
Date: Mar 31
Value: 1744.12 	
Date: Mar 25
Value: 1730.38 	
Date: Mar 20
Value: 1721.29 	
Date: Mar 15
Value: 1716.68 	
Date: Mar 10
Value: 1698.71 	
Date: Mar 05
Value: 1687.67 	
Date: Feb 28
Value: 1667.61 	
Date: Feb 25
Value: 1662.14 	
Date: Feb 20
Value: 1655.48 	
Date: Feb 15
Value: 1654.52 	
Date: Feb 10
Value: 1644.77 	
Date: Feb 05
Value: 1639.17 	
Date: Jan 31
Value: 1637.32 	
Date: Jan 25
Value: 1636.25 	
Date: Jan 20
Value: 1633.54 	
Date: Jan 15
Value: 1620.46 	
Date: Jan 10
Value: 1616.71 	
Date: Jan 05
Value: 1603.36 	
Date: Dec 31
Value: 1594.88 	
Date: Dec 25
Value: 1593.29 	
Date: Dec 20
Value: 1581 	
Date: Dec 15
Value: 1579.02 	
Date: Dec 10
Value: 1546.4 	
Date: Dec 05
Value: 1541.44 	
Date: Nov 30
Value: 1528.29 	
Date: Nov 25
Value: 1489.36 	
Date: Nov 20
Value: 1467.65 	
Date: Nov 15
Value: 1454.31 	
Date: Nov 10
Value: 1448.69 	
Date: Nov 05
Value: 1428.51 	
Date: Oct 31
Value: 2118.16 	
Date: Oct 25
Value: 2116.45 	
Date: Oct 20
Value: 2115.19 	
Date: Oct 15
Value: 2113.97 	
Date: Oct 10
Value: 2112.31 	
Date: Oct 05
Value: 2106.93 	
Date: Sep 30
Value: 2082.56 	
Date: Sep 25
Value: 2077.01 	
Date: Sep 20
Value: 2074.34 	
Date: Sep 15
Value: 2065.38 	
Date: Sep 10
Value: 2054.5 	
Date: Sep 05
Value: 2044.11 	
Date: Aug 31
Value: 2041.41 	
Date: Aug 25
Value: 2033.38 	
Date: Aug 20
Value: 2027.58 	
Date: Aug 15
Value: 2010.02 	
Date: Aug 10
Value: 2007.36 	
Date: Aug 05
Value: 2004.96 	
Date: Jul 31
Value: 664.14 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 649.31 	
Date: Jul 15
Value: 644.75 	
Date: Jul 10
Value: 638.26 	
Date: Jul 05
Value: 631.98 	
Date: Jun 30
Value: 624.45 	
Date: Jun 25
Value: 617.43 	
Date: Jun 20
Value: 608.53 	
Date: Jun 15
Value: 596.18 	
Date: Jun 10
Value: 585.02 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.99 	
Date: May 25
Value: 550.81 	
Date: May 20
Value: 537.7 	
Date: May 15
Value: 526.5 	
Date: May 10
Value: 513.3 	
Date: May 05
Value: 500.92 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 478.34 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 452.68 	
Date: Apr 10
Value: 439.41 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 415.04 	
Date: Mar 25
Value: 399.76 	
Date: Mar 20
Value: 389.05 	
Date: Mar 15
Value: 378.14 	
Date: Mar 10
Value: 369.08 	
Date: Mar 05
Value: 357.53 	
Date: Feb 28
Value: 346.16 	
Date: Feb 25
Value: 341.58 	
Date: Feb 20
Value: 332.39 	
Date: Feb 15
Value: 325.81 	
Date: Feb 10
Value: 316.22 	
Date: Feb 05
Value: 307.7 	
Date: Jan 31
Value: 300.46 	
Date: Jan 25
Value: 287.63 	
Date: Jan 20
Value: 276.82 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 262.76 	
Date: Jan 05
Value: 253.41 	
Date: Dec 31
Value: 243.78 	
Date: Dec 25
Value: 229.83 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 207.22 	
Date: Dec 10
Value: 195.72 	
Date: Dec 05
Value: 183.11 	
Date: Nov 30
Value: 166.76 	
Date: Nov 25
Value: 155.47 	
Date: Nov 20
Value: 142.03 	
Date: Nov 15
Value: 126.73 	
Date: Nov 10
Value: 114.08 	
Date: Nov 05
Value: 102.46 	
Date: Oct 31
Value: 803.44 	
Date: Oct 25
Value: 793.68 	
Date: Oct 20
Value: 784.32 	
Date: Oct 15
Value: 776.81 	
Date: Oct 10
Value: 765.83 	
Date: Oct 05
Value: 756.26 	
Date: Sep 30
Value: 749.19 	
Date: Sep 25
Value: 743.56 	
Date: Sep 20
Value: 738.67 	
Date: Sep 15
Value: 734.26 	
Date: Sep 10
Value: 729.52 	
Date: Sep 05
Value: 724.93 	
Date: Aug 31
Value: 719.03 	
Date: Aug 25
Value: 707.9 	
Date: Aug 20
Value: 700.12 	
Date: Aug 15
Value: 693.03 	
Date: Aug 10
Value: 684.87 	
Date: Aug 05
Value: 672.66 	
Date: Jul 31
Value: 1367.44 	
Date: Jul 25
Value: 1364.72 	
Date: Jul 20
Value: 1358.82 	
Date: Jul 15
Value: 1353.55 	
Date: Jul 10
Value: 1351.3 	
Date: Jul 05
Value: 1349.11 	
Date: Jun 30
Value: 1343.65 	
Date: Jun 25
Value: 1321.67 	
Date: Jun 20
Value: 1291.95 	
Date: Jun 15
Value: 1289.47 	
Date: Jun 10
Value: 1281.96 	
Date: Jun 05
Value: 1277.89 	
Date: May 31
Value: 1275.25 	
Date: May 25
Value: 1266.78 	
Date: May 20
Value: 1257.44 	
Date: May 15
Value: 1231.21 	
Date: May 10
Value: 1221.24 	
Date: May 05
Value: 1205.5 	
Date: Apr 30
Value: 1186.35 	
Date: Apr 25
Value: 1181.3 	
Date: Apr 20
Value: 1815.01 	
Date: Apr 15
Value: 1810.43 	
Date: Apr 10
Value: 1804.14 	
Date: Apr 05
Value: 1799.6 	
Date: Mar 31
Value: 1790.95 	
Date: Mar 25
Value: 1748.97 	
Date: Mar 20
Value: 1728.78 	
Date: Mar 15
Value: 1723.78 	
Date: Mar 10
Value: 1714.68 	
Date: Mar 05
Value: 1712.17 	
Date: Feb 28
Value: 1706.73 	
Date: Feb 25
Value: 1705.69 	
Date: Feb 20
Value: 1704.66 	
Date: Feb 15
Value: 1703.06 	
Date: Feb 10
Value: 1702.07 	
Date: Feb 05
Value: 1701.19 	
Date: Jan 31
Value: 1699.71 	
Date: Jan 25
Value: 1693.91 	
Date: Jan 20
Value: 1692.79 	
Date: Jan 15
Value: 1690.27 	
Date: Jan 10
Value: 1678.06 	
Date: Jan 05
Value: 1674.09 	
Date: Dec 31
Value: 1669.36 	
Date: Dec 25
Value: 1664.7 	
Date: Dec 20
Value: 1618.18 	
Date: Dec 15
Value: 1610.56 	
Date: Dec 10
Value: 1604.7 	
Date: Dec 05
Value: 1566.54 	
Date: Nov 30
Value: 1545.1 	
Date: Nov 25
Value: 1525.46 	
Date: Nov 20
Value: 1503.44 	
Date: Nov 15
Value: 1489.48 	
Date: Nov 10
Value: 1486.17 	
Date: Nov 05
Value: 1484.91 	
Date: Oct 31
Value: 1483.79 	
Date: Oct 25
Value: 1482.09 	
Date: Oct 20
Value: 1480.83 	
Date: Oct 15
Value: 1479.6 	
Date: Oct 10
Value: 1477.94 	
Date: Oct 05
Value: 1472.57 	
Date: Sep 30
Value: 1448.2 	
Date: Sep 25
Value: 1442.65 	
Date: Sep 20
Value: 1439.97 	
Date: Sep 15
Value: 1431.02 	
Date: Sep 10
Value: 1420.13 	
Date: Sep 05
Value: 1409.75 	
Date: Aug 31
Value: 1407.05 	
Date: Aug 25
Value: 1399.01 	
Date: Aug 20
Value: 1393.22 	
Date: Aug 15
Value: 1375.66 	
Date: Aug 10
Value: 1372.99 	
Date: Aug 05
Value: 1370.59 	
Date: Jul 31
Value: 2001.8 	
Date: Jul 25
Value: 1999.09 	
Date: Jul 20
Value: 1993.18 	
Date: Jul 15
Value: 1987.92 	
Date: Jul 10
Value: 1985.67 	
Date: Jul 05
Value: 1983.48 	
Date: Jun 30
Value: 1978.01 	
Date: Jun 25
Value: 1956.03 	
Date: Jun 20
Value: 1926.32 	
Date: Jun 15
Value: 1923.84 	
Date: Jun 10
Value: 1916.32 	
Date: Jun 05
Value: 1912.25 	
Date: May 31
Value: 1909.62 	
Date: May 25
Value: 1901.14 	
Date: May 20
Value: 1891.8 	
Date: May 15
Value: 1865.57 	
Date: May 10
Value: 1855.61 	
Date: May 05
Value: 1839.87 	
Date: Apr 30
Value: 1820.71 	
Date: Apr 25
Value: 1815.66 	
Date: Apr 20
Value: 1779.24 	
Date: Apr 15
Value: 1756.88 	
Date: Apr 10
Value: 1754.05 	
Date: Apr 05
Value: 1751.25 	
Date: Mar 31
Value: 1744.12 	
Date: Mar 25
Value: 1730.38 	
Date: Mar 20
Value: 1721.29 	
Date: Mar 15
Value: 1716.68 	
Date: Mar 10
Value: 1698.71 	
Date: Mar 05
Value: 1687.67 	
Date: Feb 28
Value: 1667.61 	
Date: Feb 25
Value: 1662.14 	
Date: Feb 20
Value: 1655.48 	
Date: Feb 15
Value: 1654.52 	
Date: Feb 10
Value: 1644.77 	
Date: Feb 05
Value: 1639.17 	
Date: Jan 31
Value: 1637.32 	
Date: Jan 25
Value: 1636.25 	
Date: Jan 20
Value: 1633.54 	
Date: Jan 15
Value: 1620.46 	
Date: Jan 10
Value: 1616.71 	
Date: Jan 05
Value: 1603.36 	
Date: Dec 31
Value: 1594.88 	
Date: Dec 25
Value: 1593.29 	
Date: Dec 20
Value: 1581 	
Date: Dec 15
Value: 1579.02 	
Date: Dec 10
Value: 1546.4 	
Date: Dec 05
Value: 1541.44 	
Date: Nov 30
Value: 1528.29 	
Date: Nov 25
Value: 1489.36 	
Date: Nov 20
Value: 1467.65 	
Date: Nov 15
Value: 1454.31 	
Date: Nov 10
Value: 1448.69 	
Date: Nov 05
Value: 1428.51 	
Date: Oct 31
Value: 2118.16 	
Date: Oct 25
Value: 2116.45 	
Date: Oct 20
Value: 2115.19 	
Date: Oct 15
Value: 2113.97 	
Date: Oct 10
Value: 2112.31 	
Date: Oct 05
Value: 2106.93 	
Date: Sep 30
Value: 2082.56 	
Date: Sep 25
Value: 2077.01 	
Date: Sep 20
Value: 2074.34 	
Date: Sep 15
Value: 2065.38 	
Date: Sep 10
Value: 2054.5 	
Date: Sep 05
Value: 2044.11 	
Date: Aug 31
Value: 2041.41 	
Date: Aug 25
Value: 2033.38 	
Date: Aug 20
Value: 2027.58 	
Date: Aug 15
Value: 2010.02 	
Date: Aug 10
Value: 2007.36 	
Date: Aug 05
Value: 2004.96 	
Date: Jul 31
Value: 664.14 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 649.31 	
Date: Jul 15
Value: 644.75 	
Date: Jul 10
Value: 638.26 	
Date: Jul 05
Value: 631.98 	
Date: Jun 30
Value: 624.45 	
Date: Jun 25
Value: 617.43 	
Date: Jun 20
Value: 608.53 	
Date: Jun 15
Value: 596.18 	
Date: Jun 10
Value: 585.02 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.99 	
Date: May 25
Value: 550.81 	
Date: May 20
Value: 537.7 	
Date: May 15
Value: 526.5 	
Date: May 10
Value: 513.3 	
Date: May 05
Value: 500.92 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 478.34 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 452.68 	
Date: Apr 10
Value: 439.41 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 415.04 	
Date: Mar 25
Value: 399.76 	
Date: Mar 20
Value: 389.05 	
Date: Mar 15
Value: 378.14 	
Date: Mar 10
Value: 369.08 	
Date: Mar 05
Value: 357.53 	
Date: Feb 28
Value: 346.16 	
Date: Feb 25
Value: 341.58 	
Date: Feb 20
Value: 332.39 	
Date: Feb 15
Value: 325.81 	
Date: Feb 10
Value: 316.22 	
Date: Feb 05
Value: 307.7 	
Date: Jan 31
Value: 300.46 	
Date: Jan 25
Value: 287.63 	
Date: Jan 20
Value: 276.82 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 262.76 	
Date: Jan 05
Value: 253.41 	
Date: Dec 31
Value: 243.78 	
Date: Dec 25
Value: 229.83 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 207.22 	
Date: Dec 10
Value: 195.72 	
Date: Dec 05
Value: 183.11 	
Date: Nov 30
Value: 166.76 	
Date: Nov 25
Value: 155.47 	
Date: Nov 20
Value: 142.03 	
Date: Nov 15
Value: 126.73 	
Date: Nov 10
Value: 114.08 	
Date: Nov 05
Value: 102.46 	
Date: Oct 31
Value: 803.44 	
Date: Oct 25
Value: 793.68 	
Date: Oct 20
Value: 784.32 	
Date: Oct 15
Value: 776.81 	
Date: Oct 10
Value: 765.83 	
Date: Oct 05
Value: 756.26 	
Date: Sep 30
Value: 749.19 	
Date: Sep 25
Value: 743.56 	
Date: Sep 20
Value: 738.67 	
Date: Sep 15
Value: 734.26 	
Date: Sep 10
Value: 729.52 	
Date: Sep 05
Value: 724.93 	
Date: Aug 31
Value: 719.03 	
Date: Aug 25
Value: 707.9 	
Date: Aug 20
Value: 700.12 	
Date: Aug 15
Value: 693.03 	
Date: Aug 10
Value: 684.87 	
Date: Aug 05
Value: 672.66

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1190.09 	
Date: Jul 25
Value: 1188.05 	
Date: Jul 20
Value: 1184.51 	
Date: Jul 15
Value: 1181.09 	
Date: Jul 10
Value: 1179.39 	
Date: Jul 05
Value: 1177.64 	
Date: Jun 30
Value: 1174.26 	
Date: Jun 25
Value: 1150.02 	
Date: Jun 20
Value: 1122.31 	
Date: Jun 15
Value: 1119.91 	
Date: Jun 10
Value: 1108.84 	
Date: Jun 05
Value: 1104.75 	
Date: May 31
Value: 1101.44 	
Date: May 25
Value: 1094.56 	
Date: May 20
Value: 1083.84 	
Date: May 15
Value: 1063 	
Date: May 10
Value: 1054.88 	
Date: May 05
Value: 1042.29 	
Date: Apr 30
Value: 1023.31 	
Date: Apr 25
Value: 1018.66 	
Date: Apr 20
Value: 1581.47 	
Date: Apr 15
Value: 1577.98 	
Date: Apr 10
Value: 1573.45 	
Date: Apr 05
Value: 1569.81 	
Date: Mar 31
Value: 1560.79 	
Date: Mar 25
Value: 1525.75 	
Date: Mar 20
Value: 1512.14 	
Date: Mar 15
Value: 1508.98 	
Date: Mar 10
Value: 1499.77 	
Date: Mar 05
Value: 1498.16 	
Date: Feb 28
Value: 1494.16 	
Date: Feb 25
Value: 1493.49 	
Date: Feb 20
Value: 1492.61 	
Date: Feb 15
Value: 1491.27 	
Date: Feb 10
Value: 1490.37 	
Date: Feb 05
Value: 1489.71 	
Date: Jan 31
Value: 1489.15 	
Date: Jan 25
Value: 1486.58 	
Date: Jan 20
Value: 1486.06 	
Date: Jan 15
Value: 1484.96 	
Date: Jan 10
Value: 1477.86 	
Date: Jan 05
Value: 1476.32 	
Date: Dec 31
Value: 1472.46 	
Date: Dec 25
Value: 1465.54 	
Date: Dec 20
Value: 1429.76 	
Date: Dec 15
Value: 1424.17 	
Date: Dec 10
Value: 1415.93 	
Date: Dec 05
Value: 1381.55 	
Date: Nov 30
Value: 1366.24 	
Date: Nov 25
Value: 1348.68 	
Date: Nov 20
Value: 1326.64 	
Date: Nov 15
Value: 1315.74 	
Date: Nov 10
Value: 1310.9 	
Date: Nov 05
Value: 1309.76 	
Date: Oct 31
Value: 1308.71 	
Date: Oct 25
Value: 1306.9 	
Date: Oct 20
Value: 1305.49 	
Date: Oct 15
Value: 1304.08 	
Date: Oct 10
Value: 1301.43 	
Date: Oct 05
Value: 1298.77 	
Date: Sep 30
Value: 1277.9 	
Date: Sep 25
Value: 1273.87 	
Date: Sep 20
Value: 1271.09 	
Date: Sep 15
Value: 1258.52 	
Date: Sep 10
Value: 1248.84 	
Date: Sep 05
Value: 1238.92 	
Date: Aug 31
Value: 1236.21 	
Date: Aug 25
Value: 1230.56 	
Date: Aug 20
Value: 1226.02 	
Date: Aug 15
Value: 1196.73 	
Date: Aug 10
Value: 1194.32 	
Date: Aug 05
Value: 1192.54 	
Date: Jul 31
Value: 1806.86 	
Date: Jul 25
Value: 1804.82 	
Date: Jul 20
Value: 1801.28 	
Date: Jul 15
Value: 1797.86 	
Date: Jul 10
Value: 1796.16 	
Date: Jul 05
Value: 1794.41 	
Date: Jun 30
Value: 1791.03 	
Date: Jun 25
Value: 1766.79 	
Date: Jun 20
Value: 1739.08 	
Date: Jun 15
Value: 1736.68 	
Date: Jun 10
Value: 1725.61 	
Date: Jun 05
Value: 1721.52 	
Date: May 31
Value: 1718.22 	
Date: May 25
Value: 1711.33 	
Date: May 20
Value: 1700.61 	
Date: May 15
Value: 1679.78 	
Date: May 10
Value: 1671.65 	
Date: May 05
Value: 1659.07 	
Date: Apr 30
Value: 1640.08 	
Date: Apr 25
Value: 1635.44 	
Date: Apr 20
Value: 1606.68 	
Date: Apr 15
Value: 1588.29 	
Date: Apr 10
Value: 1586.03 	
Date: Apr 05
Value: 1583.67 	
Date: Mar 31
Value: 1580.04 	
Date: Mar 25
Value: 1568.96 	
Date: Mar 20
Value: 1562.67 	
Date: Mar 15
Value: 1559.48 	
Date: Mar 10
Value: 1542.57 	
Date: Mar 05
Value: 1532.14 	
Date: Feb 28
Value: 1514.87 	
Date: Feb 25
Value: 1509.96 	
Date: Feb 20
Value: 1505.65 	
Date: Feb 15
Value: 1504.92 	
Date: Feb 10
Value: 1492.56 	
Date: Feb 05
Value: 1486.74 	
Date: Jan 31
Value: 1485.54 	
Date: Jan 25
Value: 1484.87 	
Date: Jan 20
Value: 1483.97 	
Date: Jan 15
Value: 1477.86 	
Date: Jan 10
Value: 1476.22 	
Date: Jan 05
Value: 1467.83 	
Date: Dec 31
Value: 1462.21 	
Date: Dec 25
Value: 1460.02 	
Date: Dec 20
Value: 1448.08 	
Date: Dec 15
Value: 1445.95 	
Date: Dec 10
Value: 1419.58 	
Date: Dec 05
Value: 1413.11 	
Date: Nov 30
Value: 1400.45 	
Date: Nov 25
Value: 1377.24 	
Date: Nov 20
Value: 1360.91 	
Date: Nov 15
Value: 1347.57 	
Date: Nov 10
Value: 1343.85 	
Date: Nov 05
Value: 1331.04 	
Date: Oct 31
Value: 1925.48 	
Date: Oct 25
Value: 1923.67 	
Date: Oct 20
Value: 1922.26 	
Date: Oct 15
Value: 1920.85 	
Date: Oct 10
Value: 1918.21 	
Date: Oct 05
Value: 1915.54 	
Date: Sep 30
Value: 1894.67 	
Date: Sep 25
Value: 1890.64 	
Date: Sep 20
Value: 1887.86 	
Date: Sep 15
Value: 1875.29 	
Date: Sep 10
Value: 1865.61 	
Date: Sep 05
Value: 1855.69 	
Date: Aug 31
Value: 1852.98 	
Date: Aug 25
Value: 1847.33 	
Date: Aug 20
Value: 1842.79 	
Date: Aug 15
Value: 1813.5 	
Date: Aug 10
Value: 1811.09 	
Date: Aug 05
Value: 1809.31 	
Date: Jul 31
Value: 587.53 	
Date: Jul 25
Value: 578.24 	
Date: Jul 20
Value: 573.18 	
Date: Jul 15
Value: 568.98 	
Date: Jul 10
Value: 562.85 	
Date: Jul 05
Value: 556.94 	
Date: Jun 30
Value: 550.05 	
Date: Jun 25
Value: 542.52 	
Date: Jun 20
Value: 533.17 	
Date: Jun 15
Value: 520.33 	
Date: Jun 10
Value: 507.93 	
Date: Jun 05
Value: 497.54 	
Date: May 31
Value: 484.99 	
Date: May 25
Value: 473.03 	
Date: May 20
Value: 461.22 	
Date: May 15
Value: 451.63 	
Date: May 10
Value: 439.89 	
Date: May 05
Value: 428.88 	
Date: Apr 30
Value: 417.88 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 398.2 	
Date: Apr 15
Value: 384.92 	
Date: Apr 10
Value: 372.5 	
Date: Apr 05
Value: 361.1 	
Date: Mar 31
Value: 350 	
Date: Mar 25
Value: 336.5 	
Date: Mar 20
Value: 327.64 	
Date: Mar 15
Value: 318.87 	
Date: Mar 10
Value: 311.55 	
Date: Mar 05
Value: 302.22 	
Date: Feb 28
Value: 292.92 	
Date: Feb 25
Value: 289.03 	
Date: Feb 20
Value: 280.85 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 259.25 	
Date: Jan 31
Value: 253.71 	
Date: Jan 25
Value: 246.5 	
Date: Jan 20
Value: 240.72 	
Date: Jan 15
Value: 237.2 	
Date: Jan 10
Value: 233.97 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 223.24 	
Date: Dec 25
Value: 212.21 	
Date: Dec 20
Value: 202.28 	
Date: Dec 15
Value: 192.26 	
Date: Dec 10
Value: 183.05 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 159.96 	
Date: Nov 25
Value: 151.05 	
Date: Nov 20
Value: 139.57 	
Date: Nov 15
Value: 127.28 	
Date: Nov 10
Value: 117.03 	
Date: Nov 05
Value: 107.79 	
Date: Oct 31
Value: 732.75 	
Date: Oct 25
Value: 723.06 	
Date: Oct 20
Value: 712.68 	
Date: Oct 15
Value: 704.92 	
Date: Oct 10
Value: 693.59 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 675.3 	
Date: Sep 25
Value: 668.8 	
Date: Sep 20
Value: 663.09 	
Date: Sep 15
Value: 657.82 	
Date: Sep 10
Value: 652.6 	
Date: Sep 05
Value: 647.3 	
Date: Aug 31
Value: 640.84 	
Date: Aug 25
Value: 630.53 	
Date: Aug 20
Value: 622.8 	
Date: Aug 15
Value: 615.14 	
Date: Aug 10
Value: 607.02 	
Date: Aug 05
Value: 595.74 	
Date: Jul 31
Value: 1190.09 	
Date: Jul 25
Value: 1188.05 	
Date: Jul 20
Value: 1184.51 	
Date: Jul 15
Value: 1181.09 	
Date: Jul 10
Value: 1179.39 	
Date: Jul 05
Value: 1177.64 	
Date: Jun 30
Value: 1174.26 	
Date: Jun 25
Value: 1150.02 	
Date: Jun 20
Value: 1122.31 	
Date: Jun 15
Value: 1119.91 	
Date: Jun 10
Value: 1108.84 	
Date: Jun 05
Value: 1104.75 	
Date: May 31
Value: 1101.44 	
Date: May 25
Value: 1094.56 	
Date: May 20
Value: 1083.84 	
Date: May 15
Value: 1063 	
Date: May 10
Value: 1054.88 	
Date: May 05
Value: 1042.29 	
Date: Apr 30
Value: 1023.31 	
Date: Apr 25
Value: 1018.66 	
Date: Apr 20
Value: 1581.47 	
Date: Apr 15
Value: 1577.98 	
Date: Apr 10
Value: 1573.45 	
Date: Apr 05
Value: 1569.81 	
Date: Mar 31
Value: 1560.79 	
Date: Mar 25
Value: 1525.75 	
Date: Mar 20
Value: 1512.14 	
Date: Mar 15
Value: 1508.98 	
Date: Mar 10
Value: 1499.77 	
Date: Mar 05
Value: 1498.16 	
Date: Feb 28
Value: 1494.16 	
Date: Feb 25
Value: 1493.49 	
Date: Feb 20
Value: 1492.61 	
Date: Feb 15
Value: 1491.27 	
Date: Feb 10
Value: 1490.37 	
Date: Feb 05
Value: 1489.71 	
Date: Jan 31
Value: 1489.15 	
Date: Jan 25
Value: 1486.58 	
Date: Jan 20
Value: 1486.06 	
Date: Jan 15
Value: 1484.96 	
Date: Jan 10
Value: 1477.86 	
Date: Jan 05
Value: 1476.32 	
Date: Dec 31
Value: 1472.46 	
Date: Dec 25
Value: 1465.54 	
Date: Dec 20
Value: 1429.76 	
Date: Dec 15
Value: 1424.17 	
Date: Dec 10
Value: 1415.93 	
Date: Dec 05
Value: 1381.55 	
Date: Nov 30
Value: 1366.24 	
Date: Nov 25
Value: 1348.68 	
Date: Nov 20
Value: 1326.64 	
Date: Nov 15
Value: 1315.74 	
Date: Nov 10
Value: 1310.9 	
Date: Nov 05
Value: 1309.76 	
Date: Oct 31
Value: 1308.71 	
Date: Oct 25
Value: 1306.9 	
Date: Oct 20
Value: 1305.49 	
Date: Oct 15
Value: 1304.08 	
Date: Oct 10
Value: 1301.43 	
Date: Oct 05
Value: 1298.77 	
Date: Sep 30
Value: 1277.9 	
Date: Sep 25
Value: 1273.87 	
Date: Sep 20
Value: 1271.09 	
Date: Sep 15
Value: 1258.52 	
Date: Sep 10
Value: 1248.84 	
Date: Sep 05
Value: 1238.92 	
Date: Aug 31
Value: 1236.21 	
Date: Aug 25
Value: 1230.56 	
Date: Aug 20
Value: 1226.02 	
Date: Aug 15
Value: 1196.73 	
Date: Aug 10
Value: 1194.32 	
Date: Aug 05
Value: 1192.54 	
Date: Jul 31
Value: 1806.86 	
Date: Jul 25
Value: 1804.82 	
Date: Jul 20
Value: 1801.28 	
Date: Jul 15
Value: 1797.86 	
Date: Jul 10
Value: 1796.16 	
Date: Jul 05
Value: 1794.41 	
Date: Jun 30
Value: 1791.03 	
Date: Jun 25
Value: 1766.79 	
Date: Jun 20
Value: 1739.08 	
Date: Jun 15
Value: 1736.68 	
Date: Jun 10
Value: 1725.61 	
Date: Jun 05
Value: 1721.52 	
Date: May 31
Value: 1718.22 	
Date: May 25
Value: 1711.33 	
Date: May 20
Value: 1700.61 	
Date: May 15
Value: 1679.78 	
Date: May 10
Value: 1671.65 	
Date: May 05
Value: 1659.07 	
Date: Apr 30
Value: 1640.08 	
Date: Apr 25
Value: 1635.44 	
Date: Apr 20
Value: 1606.68 	
Date: Apr 15
Value: 1588.29 	
Date: Apr 10
Value: 1586.03 	
Date: Apr 05
Value: 1583.67 	
Date: Mar 31
Value: 1580.04 	
Date: Mar 25
Value: 1568.96 	
Date: Mar 20
Value: 1562.67 	
Date: Mar 15
Value: 1559.48 	
Date: Mar 10
Value: 1542.57 	
Date: Mar 05
Value: 1532.14 	
Date: Feb 28
Value: 1514.87 	
Date: Feb 25
Value: 1509.96 	
Date: Feb 20
Value: 1505.65 	
Date: Feb 15
Value: 1504.92 	
Date: Feb 10
Value: 1492.56 	
Date: Feb 05
Value: 1486.74 	
Date: Jan 31
Value: 1485.54 	
Date: Jan 25
Value: 1484.87 	
Date: Jan 20
Value: 1483.97 	
Date: Jan 15
Value: 1477.86 	
Date: Jan 10
Value: 1476.22 	
Date: Jan 05
Value: 1467.83 	
Date: Dec 31
Value: 1462.21 	
Date: Dec 25
Value: 1460.02 	
Date: Dec 20
Value: 1448.08 	
Date: Dec 15
Value: 1445.95 	
Date: Dec 10
Value: 1419.58 	
Date: Dec 05
Value: 1413.11 	
Date: Nov 30
Value: 1400.45 	
Date: Nov 25
Value: 1377.24 	
Date: Nov 20
Value: 1360.91 	
Date: Nov 15
Value: 1347.57 	
Date: Nov 10
Value: 1343.85 	
Date: Nov 05
Value: 1331.04 	
Date: Oct 31
Value: 1925.48 	
Date: Oct 25
Value: 1923.67 	
Date: Oct 20
Value: 1922.26 	
Date: Oct 15
Value: 1920.85 	
Date: Oct 10
Value: 1918.21 	
Date: Oct 05
Value: 1915.54 	
Date: Sep 30
Value: 1894.67 	
Date: Sep 25
Value: 1890.64 	
Date: Sep 20
Value: 1887.86 	
Date: Sep 15
Value: 1875.29 	
Date: Sep 10
Value: 1865.61 	
Date: Sep 05
Value: 1855.69 	
Date: Aug 31
Value: 1852.98 	
Date: Aug 25
Value: 1847.33 	
Date: Aug 20
Value: 1842.79 	
Date: Aug 15
Value: 1813.5 	
Date: Aug 10
Value: 1811.09 	
Date: Aug 05
Value: 1809.31 	
Date: Jul 31
Value: 587.53 	
Date: Jul 25
Value: 578.24 	
Date: Jul 20
Value: 573.18 	
Date: Jul 15
Value: 568.98 	
Date: Jul 10
Value: 562.85 	
Date: Jul 05
Value: 556.94 	
Date: Jun 30
Value: 550.05 	
Date: Jun 25
Value: 542.52 	
Date: Jun 20
Value: 533.17 	
Date: Jun 15
Value: 520.33 	
Date: Jun 10
Value: 507.93 	
Date: Jun 05
Value: 497.54 	
Date: May 31
Value: 484.99 	
Date: May 25
Value: 473.03 	
Date: May 20
Value: 461.22 	
Date: May 15
Value: 451.63 	
Date: May 10
Value: 439.89 	
Date: May 05
Value: 428.88 	
Date: Apr 30
Value: 417.88 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 398.2 	
Date: Apr 15
Value: 384.92 	
Date: Apr 10
Value: 372.5 	
Date: Apr 05
Value: 361.1 	
Date: Mar 31
Value: 350 	
Date: Mar 25
Value: 336.5 	
Date: Mar 20
Value: 327.64 	
Date: Mar 15
Value: 318.87 	
Date: Mar 10
Value: 311.55 	
Date: Mar 05
Value: 302.22 	
Date: Feb 28
Value: 292.92 	
Date: Feb 25
Value: 289.03 	
Date: Feb 20
Value: 280.85 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 259.25 	
Date: Jan 31
Value: 253.71 	
Date: Jan 25
Value: 246.5 	
Date: Jan 20
Value: 240.72 	
Date: Jan 15
Value: 237.2 	
Date: Jan 10
Value: 233.97 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 223.24 	
Date: Dec 25
Value: 212.21 	
Date: Dec 20
Value: 202.28 	
Date: Dec 15
Value: 192.26 	
Date: Dec 10
Value: 183.05 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 159.96 	
Date: Nov 25
Value: 151.05 	
Date: Nov 20
Value: 139.57 	
Date: Nov 15
Value: 127.28 	
Date: Nov 10
Value: 117.03 	
Date: Nov 05
Value: 107.79 	
Date: Oct 31
Value: 732.75 	
Date: Oct 25
Value: 723.06 	
Date: Oct 20
Value: 712.68 	
Date: Oct 15
Value: 704.92 	
Date: Oct 10
Value: 693.59 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 675.3 	
Date: Sep 25
Value: 668.8 	
Date: Sep 20
Value: 663.09 	
Date: Sep 15
Value: 657.82 	
Date: Sep 10
Value: 652.6 	
Date: Sep 05
Value: 647.3 	
Date: Aug 31
Value: 640.84 	
Date: Aug 25
Value: 630.53 	
Date: Aug 20
Value: 622.8 	
Date: Aug 15
Value: 615.14 	
Date: Aug 10
Value: 607.02 	
Date: Aug 05
Value: 595.74

	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Jul 31
Value: 1853.99 	
Date: Jul 25
Value: 1850.72 	
Date: Jul 20
Value: 1843.89 	
Date: Jul 15
Value: 1837.15 	
Date: Jul 10
Value: 1834.46 	
Date: Jul 05
Value: 1831.82 	
Date: Jun 30
Value: 1824.08 	
Date: Jun 25
Value: 1778.8 	
Date: Jun 20
Value: 1747.43 	
Date: Jun 15
Value: 1744.35 	
Date: Jun 10
Value: 1736.97 	
Date: Jun 05
Value: 1732.39 	
Date: May 31
Value: 1725.92 	
Date: May 25
Value: 1715.59 	
Date: May 20
Value: 1702.3 	
Date: May 15
Value: 1673.92 	
Date: May 10
Value: 1661.77 	
Date: May 05
Value: 1640.97 	
Date: Apr 30
Value: 1622.26 	
Date: Apr 25
Value: 1616.11 	
Date: Apr 20
Value: 2480.59 	
Date: Apr 15
Value: 2473.89 	
Date: Apr 10
Value: 2464.57 	
Date: Apr 05
Value: 2455.44 	
Date: Mar 31
Value: 2441.98 	
Date: Mar 25
Value: 2398.89 	
Date: Mar 20
Value: 2370.94 	
Date: Mar 15
Value: 2361.88 	
Date: Mar 10
Value: 2346.91 	
Date: Mar 05
Value: 2342.14 	
Date: Feb 28
Value: 2333.08 	
Date: Feb 25
Value: 2332.02 	
Date: Feb 20
Value: 2330.49 	
Date: Feb 15
Value: 2327.94 	
Date: Feb 10
Value: 2326.3 	
Date: Feb 05
Value: 2324.93 	
Date: Jan 31
Value: 2321.26 	
Date: Jan 25
Value: 2311.19 	
Date: Jan 20
Value: 2309.63 	
Date: Jan 15
Value: 2307.51 	
Date: Jan 10
Value: 2289.62 	
Date: Jan 05
Value: 2280.41 	
Date: Dec 31
Value: 2269.13 	
Date: Dec 25
Value: 2265.46 	
Date: Dec 20
Value: 2197.15 	
Date: Dec 15
Value: 2184.18 	
Date: Dec 10
Value: 2164.4 	
Date: Dec 05
Value: 2132.75 	
Date: Nov 30
Value: 2099.03 	
Date: Nov 25
Value: 2072.68 	
Date: Nov 20
Value: 2042.88 	
Date: Nov 15
Value: 2024.3 	
Date: Nov 10
Value: 2021.39 	
Date: Nov 05
Value: 2020.07 	
Date: Oct 31
Value: 2018.8 	
Date: Oct 25
Value: 2016.36 	
Date: Oct 20
Value: 2014.42 	
Date: Oct 15
Value: 2012.51 	
Date: Oct 10
Value: 2009.99 	
Date: Oct 05
Value: 2000.64 	
Date: Sep 30
Value: 1959.14 	
Date: Sep 25
Value: 1949.83 	
Date: Sep 20
Value: 1942.54 	
Date: Sep 15
Value: 1932.36 	
Date: Sep 10
Value: 1920.36 	
Date: Sep 05
Value: 1898.33 	
Date: Aug 31
Value: 1894.94 	
Date: Aug 25
Value: 1889.76 	
Date: Aug 20
Value: 1884.46 	
Date: Aug 15
Value: 1861.85 	
Date: Aug 10
Value: 1859.36 	
Date: Aug 05
Value: 1856.94 	
Date: Jul 31
Value: 2693.53 	
Date: Jul 25
Value: 2690.27 	
Date: Jul 20
Value: 2683.43 	
Date: Jul 15
Value: 2676.69 	
Date: Jul 10
Value: 2674.01 	
Date: Jul 05
Value: 2671.37 	
Date: Jun 30
Value: 2663.62 	
Date: Jun 25
Value: 2618.34 	
Date: Jun 20
Value: 2586.98 	
Date: Jun 15
Value: 2583.89 	
Date: Jun 10
Value: 2576.51 	
Date: Jun 05
Value: 2571.93 	
Date: May 31
Value: 2565.46 	
Date: May 25
Value: 2555.13 	
Date: May 20
Value: 2541.85 	
Date: May 15
Value: 2513.46 	
Date: May 10
Value: 2501.31 	
Date: May 05
Value: 2480.51 	
Date: Apr 30
Value: 2461.8 	
Date: Apr 25
Value: 2455.65 	
Date: Apr 20
Value: 2407.54 	
Date: Apr 15
Value: 2381.18 	
Date: Apr 10
Value: 2375.7 	
Date: Apr 05
Value: 2370.5 	
Date: Mar 31
Value: 2358.13 	
Date: Mar 25
Value: 2335.96 	
Date: Mar 20
Value: 2322.05 	
Date: Mar 15
Value: 2313.56 	
Date: Mar 10
Value: 2284.31 	
Date: Mar 05
Value: 2269.31 	
Date: Feb 28
Value: 2243.35 	
Date: Feb 25
Value: 2232.88 	
Date: Feb 20
Value: 2221.85 	
Date: Feb 15
Value: 2220.31 	
Date: Feb 10
Value: 2210.73 	
Date: Feb 05
Value: 2199.38 	
Date: Jan 31
Value: 2196.18 	
Date: Jan 25
Value: 2194.87 	
Date: Jan 20
Value: 2189.17 	
Date: Jan 15
Value: 2161.48 	
Date: Jan 10
Value: 2158.56 	
Date: Jan 05
Value: 2146.37 	
Date: Dec 31
Value: 2132.49 	
Date: Dec 25
Value: 2129.98 	
Date: Dec 20
Value: 2120.45 	
Date: Dec 15
Value: 2117.86 	
Date: Dec 10
Value: 2074.37 	
Date: Dec 05
Value: 2067.68 	
Date: Nov 30
Value: 2055.74 	
Date: Nov 25
Value: 2000.51 	
Date: Nov 20
Value: 1969.31 	
Date: Nov 15
Value: 1944.67 	
Date: Nov 10
Value: 1928.2 	
Date: Nov 05
Value: 1889.5 	
Date: Oct 31
Value: 2858.35 	
Date: Oct 25
Value: 2855.9 	
Date: Oct 20
Value: 2853.97 	
Date: Oct 15
Value: 2852.05 	
Date: Oct 10
Value: 2849.54 	
Date: Oct 05
Value: 2840.18 	
Date: Sep 30
Value: 2798.68 	
Date: Sep 25
Value: 2789.38 	
Date: Sep 20
Value: 2782.08 	
Date: Sep 15
Value: 2771.9 	
Date: Sep 10
Value: 2759.91 	
Date: Sep 05
Value: 2737.87 	
Date: Aug 31
Value: 2734.48 	
Date: Aug 25
Value: 2729.3 	
Date: Aug 20
Value: 2724 	
Date: Aug 15
Value: 2701.4 	
Date: Aug 10
Value: 2698.9 	
Date: Aug 05
Value: 2696.48 	
Date: Jul 31
Value: 906.6 	
Date: Jul 25
Value: 896.35 	
Date: Jul 20
Value: 890.06 	
Date: Jul 15
Value: 884.09 	
Date: Jul 10
Value: 876.52 	
Date: Jul 05
Value: 869.37 	
Date: Jun 30
Value: 860.9 	
Date: Jun 25
Value: 850.85 	
Date: Jun 20
Value: 840.9 	
Date: Jun 15
Value: 827.51 	
Date: Jun 10
Value: 816.92 	
Date: Jun 05
Value: 804.05 	
Date: May 31
Value: 790.57 	
Date: May 25
Value: 775.67 	
Date: May 20
Value: 760.9 	
Date: May 15
Value: 746.72 	
Date: May 10
Value: 731.55 	
Date: May 05
Value: 716.39 	
Date: Apr 30
Value: 702.12 	
Date: Apr 25
Value: 687.89 	
Date: Apr 20
Value: 671.6 	
Date: Apr 15
Value: 653.05 	
Date: Apr 10
Value: 635.28 	
Date: Apr 05
Value: 619 	
Date: Mar 31
Value: 603.95 	
Date: Mar 25
Value: 583.28 	
Date: Mar 20
Value: 568.42 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 539.1 	
Date: Mar 05
Value: 522.36 	
Date: Feb 28
Value: 505.43 	
Date: Feb 25
Value: 497.68 	
Date: Feb 20
Value: 482.17 	
Date: Feb 15
Value: 470.68 	
Date: Feb 10
Value: 453.51 	
Date: Feb 05
Value: 439.67 	
Date: Jan 31
Value: 426.24 	
Date: Jan 25
Value: 406.89 	
Date: Jan 20
Value: 391.6 	
Date: Jan 15
Value: 379.76 	
Date: Jan 10
Value: 370.65 	
Date: Jan 05
Value: 355.25 	
Date: Dec 31
Value: 340.02 	
Date: Dec 25
Value: 318.55 	
Date: Dec 20
Value: 300.87 	
Date: Dec 15
Value: 281.9 	
Date: Dec 10
Value: 264.06 	
Date: Dec 05
Value: 245.41 	
Date: Nov 30
Value: 221.8 	
Date: Nov 25
Value: 206.27 	
Date: Nov 20
Value: 190.4 	
Date: Nov 15
Value: 170.13 	
Date: Nov 10
Value: 154.57 	
Date: Nov 05
Value: 138.63 	
Date: Oct 31
Value: 1079.16 	
Date: Oct 25
Value: 1065.09 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1041.86 	
Date: Oct 10
Value: 1026.73 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1002.15 	
Date: Sep 25
Value: 994.88 	
Date: Sep 20
Value: 988.32 	
Date: Sep 15
Value: 982.25 	
Date: Sep 10
Value: 976.05 	
Date: Sep 05
Value: 970.37 	
Date: Aug 31
Value: 962.6 	
Date: Aug 25
Value: 951.01 	
Date: Aug 20
Value: 942.95 	
Date: Aug 15
Value: 935.88 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 915.33 	
Date: Jul 31
Value: 1853.99 	
Date: Jul 25
Value: 1850.72 	
Date: Jul 20
Value: 1843.89 	
Date: Jul 15
Value: 1837.15 	
Date: Jul 10
Value: 1834.46 	
Date: Jul 05
Value: 1831.82 	
Date: Jun 30
Value: 1824.08 	
Date: Jun 25
Value: 1778.8 	
Date: Jun 20
Value: 1747.43 	
Date: Jun 15
Value: 1744.35 	
Date: Jun 10
Value: 1736.97 	
Date: Jun 05
Value: 1732.39 	
Date: May 31
Value: 1725.92 	
Date: May 25
Value: 1715.59 	
Date: May 20
Value: 1702.3 	
Date: May 15
Value: 1673.92 	
Date: May 10
Value: 1661.77 	
Date: May 05
Value: 1640.97 	
Date: Apr 30
Value: 1622.26 	
Date: Apr 25
Value: 1616.11 	
Date: Apr 20
Value: 2480.59 	
Date: Apr 15
Value: 2473.89 	
Date: Apr 10
Value: 2464.57 	
Date: Apr 05
Value: 2455.44 	
Date: Mar 31
Value: 2441.98 	
Date: Mar 25
Value: 2398.89 	
Date: Mar 20
Value: 2370.94 	
Date: Mar 15
Value: 2361.88 	
Date: Mar 10
Value: 2346.91 	
Date: Mar 05
Value: 2342.14 	
Date: Feb 28
Value: 2333.08 	
Date: Feb 25
Value: 2332.02 	
Date: Feb 20
Value: 2330.49 	
Date: Feb 15
Value: 2327.94 	
Date: Feb 10
Value: 2326.3 	
Date: Feb 05
Value: 2324.93 	
Date: Jan 31
Value: 2321.26 	
Date: Jan 25
Value: 2311.19 	
Date: Jan 20
Value: 2309.63 	
Date: Jan 15
Value: 2307.51 	
Date: Jan 10
Value: 2289.62 	
Date: Jan 05
Value: 2280.41 	
Date: Dec 31
Value: 2269.13 	
Date: Dec 25
Value: 2265.46 	
Date: Dec 20
Value: 2197.15 	
Date: Dec 15
Value: 2184.18 	
Date: Dec 10
Value: 2164.4 	
Date: Dec 05
Value: 2132.75 	
Date: Nov 30
Value: 2099.03 	
Date: Nov 25
Value: 2072.68 	
Date: Nov 20
Value: 2042.88 	
Date: Nov 15
Value: 2024.3 	
Date: Nov 10
Value: 2021.39 	
Date: Nov 05
Value: 2020.07 	
Date: Oct 31
Value: 2018.8 	
Date: Oct 25
Value: 2016.36 	
Date: Oct 20
Value: 2014.42 	
Date: Oct 15
Value: 2012.51 	
Date: Oct 10
Value: 2009.99 	
Date: Oct 05
Value: 2000.64 	
Date: Sep 30
Value: 1959.14 	
Date: Sep 25
Value: 1949.83 	
Date: Sep 20
Value: 1942.54 	
Date: Sep 15
Value: 1932.36 	
Date: Sep 10
Value: 1920.36 	
Date: Sep 05
Value: 1898.33 	
Date: Aug 31
Value: 1894.94 	
Date: Aug 25
Value: 1889.76 	
Date: Aug 20
Value: 1884.46 	
Date: Aug 15
Value: 1861.85 	
Date: Aug 10
Value: 1859.36 	
Date: Aug 05
Value: 1856.94 	
Date: Jul 31
Value: 2693.53 	
Date: Jul 25
Value: 2690.27 	
Date: Jul 20
Value: 2683.43 	
Date: Jul 15
Value: 2676.69 	
Date: Jul 10
Value: 2674.01 	
Date: Jul 05
Value: 2671.37 	
Date: Jun 30
Value: 2663.62 	
Date: Jun 25
Value: 2618.34 	
Date: Jun 20
Value: 2586.98 	
Date: Jun 15
Value: 2583.89 	
Date: Jun 10
Value: 2576.51 	
Date: Jun 05
Value: 2571.93 	
Date: May 31
Value: 2565.46 	
Date: May 25
Value: 2555.13 	
Date: May 20
Value: 2541.85 	
Date: May 15
Value: 2513.46 	
Date: May 10
Value: 2501.31 	
Date: May 05
Value: 2480.51 	
Date: Apr 30
Value: 2461.8 	
Date: Apr 25
Value: 2455.65 	
Date: Apr 20
Value: 2407.54 	
Date: Apr 15
Value: 2381.18 	
Date: Apr 10
Value: 2375.7 	
Date: Apr 05
Value: 2370.5 	
Date: Mar 31
Value: 2358.13 	
Date: Mar 25
Value: 2335.96 	
Date: Mar 20
Value: 2322.05 	
Date: Mar 15
Value: 2313.56 	
Date: Mar 10
Value: 2284.31 	
Date: Mar 05
Value: 2269.31 	
Date: Feb 28
Value: 2243.35 	
Date: Feb 25
Value: 2232.88 	
Date: Feb 20
Value: 2221.85 	
Date: Feb 15
Value: 2220.31 	
Date: Feb 10
Value: 2210.73 	
Date: Feb 05
Value: 2199.38 	
Date: Jan 31
Value: 2196.18 	
Date: Jan 25
Value: 2194.87 	
Date: Jan 20
Value: 2189.17 	
Date: Jan 15
Value: 2161.48 	
Date: Jan 10
Value: 2158.56 	
Date: Jan 05
Value: 2146.37 	
Date: Dec 31
Value: 2132.49 	
Date: Dec 25
Value: 2129.98 	
Date: Dec 20
Value: 2120.45 	
Date: Dec 15
Value: 2117.86 	
Date: Dec 10
Value: 2074.37 	
Date: Dec 05
Value: 2067.68 	
Date: Nov 30
Value: 2055.74 	
Date: Nov 25
Value: 2000.51 	
Date: Nov 20
Value: 1969.31 	
Date: Nov 15
Value: 1944.67 	
Date: Nov 10
Value: 1928.2 	
Date: Nov 05
Value: 1889.5 	
Date: Oct 31
Value: 2858.35 	
Date: Oct 25
Value: 2855.9 	
Date: Oct 20
Value: 2853.97 	
Date: Oct 15
Value: 2852.05 	
Date: Oct 10
Value: 2849.54 	
Date: Oct 05
Value: 2840.18 	
Date: Sep 30
Value: 2798.68 	
Date: Sep 25
Value: 2789.38 	
Date: Sep 20
Value: 2782.08 	
Date: Sep 15
Value: 2771.9 	
Date: Sep 10
Value: 2759.91 	
Date: Sep 05
Value: 2737.87 	
Date: Aug 31
Value: 2734.48 	
Date: Aug 25
Value: 2729.3 	
Date: Aug 20
Value: 2724 	
Date: Aug 15
Value: 2701.4 	
Date: Aug 10
Value: 2698.9 	
Date: Aug 05
Value: 2696.48 	
Date: Jul 31
Value: 906.6 	
Date: Jul 25
Value: 896.35 	
Date: Jul 20
Value: 890.06 	
Date: Jul 15
Value: 884.09 	
Date: Jul 10
Value: 876.52 	
Date: Jul 05
Value: 869.37 	
Date: Jun 30
Value: 860.9 	
Date: Jun 25
Value: 850.85 	
Date: Jun 20
Value: 840.9 	
Date: Jun 15
Value: 827.51 	
Date: Jun 10
Value: 816.92 	
Date: Jun 05
Value: 804.05 	
Date: May 31
Value: 790.57 	
Date: May 25
Value: 775.67 	
Date: May 20
Value: 760.9 	
Date: May 15
Value: 746.72 	
Date: May 10
Value: 731.55 	
Date: May 05
Value: 716.39 	
Date: Apr 30
Value: 702.12 	
Date: Apr 25
Value: 687.89 	
Date: Apr 20
Value: 671.6 	
Date: Apr 15
Value: 653.05 	
Date: Apr 10
Value: 635.28 	
Date: Apr 05
Value: 619 	
Date: Mar 31
Value: 603.95 	
Date: Mar 25
Value: 583.28 	
Date: Mar 20
Value: 568.42 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 539.1 	
Date: Mar 05
Value: 522.36 	
Date: Feb 28
Value: 505.43 	
Date: Feb 25
Value: 497.68 	
Date: Feb 20
Value: 482.17 	
Date: Feb 15
Value: 470.68 	
Date: Feb 10
Value: 453.51 	
Date: Feb 05
Value: 439.67 	
Date: Jan 31
Value: 426.24 	
Date: Jan 25
Value: 406.89 	
Date: Jan 20
Value: 391.6 	
Date: Jan 15
Value: 379.76 	
Date: Jan 10
Value: 370.65 	
Date: Jan 05
Value: 355.25 	
Date: Dec 31
Value: 340.02 	
Date: Dec 25
Value: 318.55 	
Date: Dec 20
Value: 300.87 	
Date: Dec 15
Value: 281.9 	
Date: Dec 10
Value: 264.06 	
Date: Dec 05
Value: 245.41 	
Date: Nov 30
Value: 221.8 	
Date: Nov 25
Value: 206.27 	
Date: Nov 20
Value: 190.4 	
Date: Nov 15
Value: 170.13 	
Date: Nov 10
Value: 154.57 	
Date: Nov 05
Value: 138.63 	
Date: Oct 31
Value: 1079.16 	
Date: Oct 25
Value: 1065.09 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1041.86 	
Date: Oct 10
Value: 1026.73 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1002.15 	
Date: Sep 25
Value: 994.88 	
Date: Sep 20
Value: 988.32 	
Date: Sep 15
Value: 982.25 	
Date: Sep 10
Value: 976.05 	
Date: Sep 05
Value: 970.37 	
Date: Aug 31
Value: 962.6 	
Date: Aug 25
Value: 951.01 	
Date: Aug 20
Value: 942.95 	
Date: Aug 15
Value: 935.88 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 915.33

	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Jul 31
Value: 1945.14 	
Date: Jul 25
Value: 1941.85 	
Date: Jul 20
Value: 1934.27 	
Date: Jul 15
Value: 1924.9 	
Date: Jul 10
Value: 1922.11 	
Date: Jul 05
Value: 1919.4 	
Date: Jun 30
Value: 1911.11 	
Date: Jun 25
Value: 1869.23 	
Date: Jun 20
Value: 1837.46 	
Date: Jun 15
Value: 1834.2 	
Date: Jun 10
Value: 1827.68 	
Date: Jun 05
Value: 1824.11 	
Date: May 31
Value: 1814.67 	
Date: May 25
Value: 1804.5 	
Date: May 20
Value: 1793.14 	
Date: May 15
Value: 1764.67 	
Date: May 10
Value: 1752.83 	
Date: May 05
Value: 1736.51 	
Date: Apr 30
Value: 1717.98 	
Date: Apr 25
Value: 1711.24 	
Date: Apr 20
Value: 2601.8 	
Date: Apr 15
Value: 2594.61 	
Date: Apr 10
Value: 2584.37 	
Date: Apr 05
Value: 2573.11 	
Date: Mar 31
Value: 2561.18 	
Date: Mar 25
Value: 2523.03 	
Date: Mar 20
Value: 2492.48 	
Date: Mar 15
Value: 2481.38 	
Date: Mar 10
Value: 2464.85 	
Date: Mar 05
Value: 2458.7 	
Date: Feb 28
Value: 2448.89 	
Date: Feb 25
Value: 2447.83 	
Date: Feb 20
Value: 2446.35 	
Date: Feb 15
Value: 2443.87 	
Date: Feb 10
Value: 2442.28 	
Date: Feb 05
Value: 2440.9 	
Date: Jan 31
Value: 2437.16 	
Date: Jan 25
Value: 2424.72 	
Date: Jan 20
Value: 2423.07 	
Date: Jan 15
Value: 2420.87 	
Date: Jan 10
Value: 2403.82 	
Date: Jan 05
Value: 2394.32 	
Date: Dec 31
Value: 2383.62 	
Date: Dec 25
Value: 2377.34 	
Date: Dec 20
Value: 2309.83 	
Date: Dec 15
Value: 2295.82 	
Date: Dec 10
Value: 2274.35 	
Date: Dec 05
Value: 2237.59 	
Date: Nov 30
Value: 2203.42 	
Date: Nov 25
Value: 2173.89 	
Date: Nov 20
Value: 2147.03 	
Date: Nov 15
Value: 2128.62 	
Date: Nov 10
Value: 2125.12 	
Date: Nov 05
Value: 2123.43 	
Date: Oct 31
Value: 2122.19 	
Date: Oct 25
Value: 2119.46 	
Date: Oct 20
Value: 2117.35 	
Date: Oct 15
Value: 2115.23 	
Date: Oct 10
Value: 2112.7 	
Date: Oct 05
Value: 2101.94 	
Date: Sep 30
Value: 2057.71 	
Date: Sep 25
Value: 2047.67 	
Date: Sep 20
Value: 2040.03 	
Date: Sep 15
Value: 2029.1 	
Date: Sep 10
Value: 2014.3 	
Date: Sep 05
Value: 1987.74 	
Date: Aug 31
Value: 1984.34 	
Date: Aug 25
Value: 1979.3 	
Date: Aug 20
Value: 1972.13 	
Date: Aug 15
Value: 1953.12 	
Date: Aug 10
Value: 1950.71 	
Date: Aug 05
Value: 1948.02 	
Date: Jul 31
Value: 2825.92 	
Date: Jul 25
Value: 2822.63 	
Date: Jul 20
Value: 2815.05 	
Date: Jul 15
Value: 2805.68 	
Date: Jul 10
Value: 2802.89 	
Date: Jul 05
Value: 2800.18 	
Date: Jun 30
Value: 2791.89 	
Date: Jun 25
Value: 2750.01 	
Date: Jun 20
Value: 2718.23 	
Date: Jun 15
Value: 2714.97 	
Date: Jun 10
Value: 2708.45 	
Date: Jun 05
Value: 2704.88 	
Date: May 31
Value: 2695.44 	
Date: May 25
Value: 2685.28 	
Date: May 20
Value: 2673.92 	
Date: May 15
Value: 2645.45 	
Date: May 10
Value: 2633.61 	
Date: May 05
Value: 2617.28 	
Date: Apr 30
Value: 2598.76 	
Date: Apr 25
Value: 2592.02 	
Date: Apr 20
Value: 2543.35 	
Date: Apr 15
Value: 2516.76 	
Date: Apr 10
Value: 2510.12 	
Date: Apr 05
Value: 2504.21 	
Date: Mar 31
Value: 2493.51 	
Date: Mar 25
Value: 2472.17 	
Date: Mar 20
Value: 2457.44 	
Date: Mar 15
Value: 2447.54 	
Date: Mar 10
Value: 2416.01 	
Date: Mar 05
Value: 2402.1 	
Date: Feb 28
Value: 2373.18 	
Date: Feb 25
Value: 2361.97 	
Date: Feb 20
Value: 2349.21 	
Date: Feb 15
Value: 2347.69 	
Date: Feb 10
Value: 2339.5 	
Date: Feb 05
Value: 2325.5 	
Date: Jan 31
Value: 2322.96 	
Date: Jan 25
Value: 2321.75 	
Date: Jan 20
Value: 2315.86 	
Date: Jan 15
Value: 2287.27 	
Date: Jan 10
Value: 2283.61 	
Date: Jan 05
Value: 2268.87 	
Date: Dec 31
Value: 2255.45 	
Date: Dec 25
Value: 2251.35 	
Date: Dec 20
Value: 2241.42 	
Date: Dec 15
Value: 2237.03 	
Date: Dec 10
Value: 2190.85 	
Date: Dec 05
Value: 2183.12 	
Date: Nov 30
Value: 2170.81 	
Date: Nov 25
Value: 2108.29 	
Date: Nov 20
Value: 2074.57 	
Date: Nov 15
Value: 2052.87 	
Date: Nov 10
Value: 2036.22 	
Date: Nov 05
Value: 1991.97 	
Date: Oct 31
Value: 3002.97 	
Date: Oct 25
Value: 3000.24 	
Date: Oct 20
Value: 2998.13 	
Date: Oct 15
Value: 2996.01 	
Date: Oct 10
Value: 2993.47 	
Date: Oct 05
Value: 2982.72 	
Date: Sep 30
Value: 2938.48 	
Date: Sep 25
Value: 2928.45 	
Date: Sep 20
Value: 2920.8 	
Date: Sep 15
Value: 2909.87 	
Date: Sep 10
Value: 2895.07 	
Date: Sep 05
Value: 2868.52 	
Date: Aug 31
Value: 2865.12 	
Date: Aug 25
Value: 2860.08 	
Date: Aug 20
Value: 2852.91 	
Date: Aug 15
Value: 2833.9 	
Date: Aug 10
Value: 2831.48 	
Date: Aug 05
Value: 2828.8 	
Date: Jul 31
Value: 974.05 	
Date: Jul 25
Value: 963.64 	
Date: Jul 20
Value: 957.55 	
Date: Jul 15
Value: 951.69 	
Date: Jul 10
Value: 943.98 	
Date: Jul 05
Value: 937.34 	
Date: Jun 30
Value: 929.12 	
Date: Jun 25
Value: 920.19 	
Date: Jun 20
Value: 910.42 	
Date: Jun 15
Value: 897.37 	
Date: Jun 10
Value: 887.31 	
Date: Jun 05
Value: 875.31 	
Date: May 31
Value: 862.6 	
Date: May 25
Value: 847.42 	
Date: May 20
Value: 832.47 	
Date: May 15
Value: 818.46 	
Date: May 10
Value: 803.56 	
Date: May 05
Value: 789.27 	
Date: Apr 30
Value: 775.49 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 742.24 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 703.11 	
Date: Apr 05
Value: 686.13 	
Date: Mar 31
Value: 669.72 	
Date: Mar 25
Value: 647.07 	
Date: Mar 20
Value: 630.84 	
Date: Mar 15
Value: 613.52 	
Date: Mar 10
Value: 598.38 	
Date: Mar 05
Value: 579.74 	
Date: Feb 28
Value: 560.49 	
Date: Feb 25
Value: 551.57 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 521.63 	
Date: Feb 10
Value: 502.29 	
Date: Feb 05
Value: 486.57 	
Date: Jan 31
Value: 472.09 	
Date: Jan 25
Value: 452.82 	
Date: Jan 20
Value: 437.79 	
Date: Jan 15
Value: 426.54 	
Date: Jan 10
Value: 417.7 	
Date: Jan 05
Value: 401.68 	
Date: Dec 31
Value: 385.21 	
Date: Dec 25
Value: 360.7 	
Date: Dec 20
Value: 340.72 	
Date: Dec 15
Value: 318.62 	
Date: Dec 10
Value: 297.45 	
Date: Dec 05
Value: 276.5 	
Date: Nov 30
Value: 250.8 	
Date: Nov 25
Value: 232.15 	
Date: Nov 20
Value: 214.42 	
Date: Nov 15
Value: 191.63 	
Date: Nov 10
Value: 173.35 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 1159.26 	
Date: Oct 25
Value: 1143.85 	
Date: Oct 20
Value: 1130.35 	
Date: Oct 15
Value: 1118.92 	
Date: Oct 10
Value: 1102.19 	
Date: Oct 05
Value: 1087 	
Date: Sep 30
Value: 1074.56 	
Date: Sep 25
Value: 1066.32 	
Date: Sep 20
Value: 1058.63 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1043.53 	
Date: Sep 05
Value: 1036.89 	
Date: Aug 31
Value: 1028.31 	
Date: Aug 25
Value: 1016.93 	
Date: Aug 20
Value: 1009.02 	
Date: Aug 15
Value: 1001.94 	
Date: Aug 10
Value: 994.35 	
Date: Aug 05
Value: 982.48 	
Date: Jul 31
Value: 1945.14 	
Date: Jul 25
Value: 1941.85 	
Date: Jul 20
Value: 1934.27 	
Date: Jul 15
Value: 1924.9 	
Date: Jul 10
Value: 1922.11 	
Date: Jul 05
Value: 1919.4 	
Date: Jun 30
Value: 1911.11 	
Date: Jun 25
Value: 1869.23 	
Date: Jun 20
Value: 1837.46 	
Date: Jun 15
Value: 1834.2 	
Date: Jun 10
Value: 1827.68 	
Date: Jun 05
Value: 1824.11 	
Date: May 31
Value: 1814.67 	
Date: May 25
Value: 1804.5 	
Date: May 20
Value: 1793.14 	
Date: May 15
Value: 1764.67 	
Date: May 10
Value: 1752.83 	
Date: May 05
Value: 1736.51 	
Date: Apr 30
Value: 1717.98 	
Date: Apr 25
Value: 1711.24 	
Date: Apr 20
Value: 2601.8 	
Date: Apr 15
Value: 2594.61 	
Date: Apr 10
Value: 2584.37 	
Date: Apr 05
Value: 2573.11 	
Date: Mar 31
Value: 2561.18 	
Date: Mar 25
Value: 2523.03 	
Date: Mar 20
Value: 2492.48 	
Date: Mar 15
Value: 2481.38 	
Date: Mar 10
Value: 2464.85 	
Date: Mar 05
Value: 2458.7 	
Date: Feb 28
Value: 2448.89 	
Date: Feb 25
Value: 2447.83 	
Date: Feb 20
Value: 2446.35 	
Date: Feb 15
Value: 2443.87 	
Date: Feb 10
Value: 2442.28 	
Date: Feb 05
Value: 2440.9 	
Date: Jan 31
Value: 2437.16 	
Date: Jan 25
Value: 2424.72 	
Date: Jan 20
Value: 2423.07 	
Date: Jan 15
Value: 2420.87 	
Date: Jan 10
Value: 2403.82 	
Date: Jan 05
Value: 2394.32 	
Date: Dec 31
Value: 2383.62 	
Date: Dec 25
Value: 2377.34 	
Date: Dec 20
Value: 2309.83 	
Date: Dec 15
Value: 2295.82 	
Date: Dec 10
Value: 2274.35 	
Date: Dec 05
Value: 2237.59 	
Date: Nov 30
Value: 2203.42 	
Date: Nov 25
Value: 2173.89 	
Date: Nov 20
Value: 2147.03 	
Date: Nov 15
Value: 2128.62 	
Date: Nov 10
Value: 2125.12 	
Date: Nov 05
Value: 2123.43 	
Date: Oct 31
Value: 2122.19 	
Date: Oct 25
Value: 2119.46 	
Date: Oct 20
Value: 2117.35 	
Date: Oct 15
Value: 2115.23 	
Date: Oct 10
Value: 2112.7 	
Date: Oct 05
Value: 2101.94 	
Date: Sep 30
Value: 2057.71 	
Date: Sep 25
Value: 2047.67 	
Date: Sep 20
Value: 2040.03 	
Date: Sep 15
Value: 2029.1 	
Date: Sep 10
Value: 2014.3 	
Date: Sep 05
Value: 1987.74 	
Date: Aug 31
Value: 1984.34 	
Date: Aug 25
Value: 1979.3 	
Date: Aug 20
Value: 1972.13 	
Date: Aug 15
Value: 1953.12 	
Date: Aug 10
Value: 1950.71 	
Date: Aug 05
Value: 1948.02 	
Date: Jul 31
Value: 2825.92 	
Date: Jul 25
Value: 2822.63 	
Date: Jul 20
Value: 2815.05 	
Date: Jul 15
Value: 2805.68 	
Date: Jul 10
Value: 2802.89 	
Date: Jul 05
Value: 2800.18 	
Date: Jun 30
Value: 2791.89 	
Date: Jun 25
Value: 2750.01 	
Date: Jun 20
Value: 2718.23 	
Date: Jun 15
Value: 2714.97 	
Date: Jun 10
Value: 2708.45 	
Date: Jun 05
Value: 2704.88 	
Date: May 31
Value: 2695.44 	
Date: May 25
Value: 2685.28 	
Date: May 20
Value: 2673.92 	
Date: May 15
Value: 2645.45 	
Date: May 10
Value: 2633.61 	
Date: May 05
Value: 2617.28 	
Date: Apr 30
Value: 2598.76 	
Date: Apr 25
Value: 2592.02 	
Date: Apr 20
Value: 2543.35 	
Date: Apr 15
Value: 2516.76 	
Date: Apr 10
Value: 2510.12 	
Date: Apr 05
Value: 2504.21 	
Date: Mar 31
Value: 2493.51 	
Date: Mar 25
Value: 2472.17 	
Date: Mar 20
Value: 2457.44 	
Date: Mar 15
Value: 2447.54 	
Date: Mar 10
Value: 2416.01 	
Date: Mar 05
Value: 2402.1 	
Date: Feb 28
Value: 2373.18 	
Date: Feb 25
Value: 2361.97 	
Date: Feb 20
Value: 2349.21 	
Date: Feb 15
Value: 2347.69 	
Date: Feb 10
Value: 2339.5 	
Date: Feb 05
Value: 2325.5 	
Date: Jan 31
Value: 2322.96 	
Date: Jan 25
Value: 2321.75 	
Date: Jan 20
Value: 2315.86 	
Date: Jan 15
Value: 2287.27 	
Date: Jan 10
Value: 2283.61 	
Date: Jan 05
Value: 2268.87 	
Date: Dec 31
Value: 2255.45 	
Date: Dec 25
Value: 2251.35 	
Date: Dec 20
Value: 2241.42 	
Date: Dec 15
Value: 2237.03 	
Date: Dec 10
Value: 2190.85 	
Date: Dec 05
Value: 2183.12 	
Date: Nov 30
Value: 2170.81 	
Date: Nov 25
Value: 2108.29 	
Date: Nov 20
Value: 2074.57 	
Date: Nov 15
Value: 2052.87 	
Date: Nov 10
Value: 2036.22 	
Date: Nov 05
Value: 1991.97 	
Date: Oct 31
Value: 3002.97 	
Date: Oct 25
Value: 3000.24 	
Date: Oct 20
Value: 2998.13 	
Date: Oct 15
Value: 2996.01 	
Date: Oct 10
Value: 2993.47 	
Date: Oct 05
Value: 2982.72 	
Date: Sep 30
Value: 2938.48 	
Date: Sep 25
Value: 2928.45 	
Date: Sep 20
Value: 2920.8 	
Date: Sep 15
Value: 2909.87 	
Date: Sep 10
Value: 2895.07 	
Date: Sep 05
Value: 2868.52 	
Date: Aug 31
Value: 2865.12 	
Date: Aug 25
Value: 2860.08 	
Date: Aug 20
Value: 2852.91 	
Date: Aug 15
Value: 2833.9 	
Date: Aug 10
Value: 2831.48 	
Date: Aug 05
Value: 2828.8 	
Date: Jul 31
Value: 974.05 	
Date: Jul 25
Value: 963.64 	
Date: Jul 20
Value: 957.55 	
Date: Jul 15
Value: 951.69 	
Date: Jul 10
Value: 943.98 	
Date: Jul 05
Value: 937.34 	
Date: Jun 30
Value: 929.12 	
Date: Jun 25
Value: 920.19 	
Date: Jun 20
Value: 910.42 	
Date: Jun 15
Value: 897.37 	
Date: Jun 10
Value: 887.31 	
Date: Jun 05
Value: 875.31 	
Date: May 31
Value: 862.6 	
Date: May 25
Value: 847.42 	
Date: May 20
Value: 832.47 	
Date: May 15
Value: 818.46 	
Date: May 10
Value: 803.56 	
Date: May 05
Value: 789.27 	
Date: Apr 30
Value: 775.49 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 742.24 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 703.11 	
Date: Apr 05
Value: 686.13 	
Date: Mar 31
Value: 669.72 	
Date: Mar 25
Value: 647.07 	
Date: Mar 20
Value: 630.84 	
Date: Mar 15
Value: 613.52 	
Date: Mar 10
Value: 598.38 	
Date: Mar 05
Value: 579.74 	
Date: Feb 28
Value: 560.49 	
Date: Feb 25
Value: 551.57 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 521.63 	
Date: Feb 10
Value: 502.29 	
Date: Feb 05
Value: 486.57 	
Date: Jan 31
Value: 472.09 	
Date: Jan 25
Value: 452.82 	
Date: Jan 20
Value: 437.79 	
Date: Jan 15
Value: 426.54 	
Date: Jan 10
Value: 417.7 	
Date: Jan 05
Value: 401.68 	
Date: Dec 31
Value: 385.21 	
Date: Dec 25
Value: 360.7 	
Date: Dec 20
Value: 340.72 	
Date: Dec 15
Value: 318.62 	
Date: Dec 10
Value: 297.45 	
Date: Dec 05
Value: 276.5 	
Date: Nov 30
Value: 250.8 	
Date: Nov 25
Value: 232.15 	
Date: Nov 20
Value: 214.42 	
Date: Nov 15
Value: 191.63 	
Date: Nov 10
Value: 173.35 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 1159.26 	
Date: Oct 25
Value: 1143.85 	
Date: Oct 20
Value: 1130.35 	
Date: Oct 15
Value: 1118.92 	
Date: Oct 10
Value: 1102.19 	
Date: Oct 05
Value: 1087 	
Date: Sep 30
Value: 1074.56 	
Date: Sep 25
Value: 1066.32 	
Date: Sep 20
Value: 1058.63 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1043.53 	
Date: Sep 05
Value: 1036.89 	
Date: Aug 31
Value: 1028.31 	
Date: Aug 25
Value: 1016.93 	
Date: Aug 20
Value: 1009.02 	
Date: Aug 15
Value: 1001.94 	
Date: Aug 10
Value: 994.35 	
Date: Aug 05
Value: 982.48

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Jul 31
Value: 1234.93 	
Date: Jul 25
Value: 1233.28 	
Date: Jul 20
Value: 1227.83 	
Date: Jul 15
Value: 1225.66 	
Date: Jul 10
Value: 1223.96 	
Date: Jul 05
Value: 1222.17 	
Date: Jun 30
Value: 1210.66 	
Date: Jun 25
Value: 1191.76 	
Date: Jun 20
Value: 1164.22 	
Date: Jun 15
Value: 1161.32 	
Date: Jun 10
Value: 1150.81 	
Date: Jun 05
Value: 1144.83 	
Date: May 31
Value: 1135.43 	
Date: May 25
Value: 1126.83 	
Date: May 20
Value: 1122.24 	
Date: May 15
Value: 1098.83 	
Date: May 10
Value: 1092.54 	
Date: May 05
Value: 1086.84 	
Date: Apr 30
Value: 1068.22 	
Date: Apr 25
Value: 1065.01 	
Date: Apr 20
Value: 1639.31 	
Date: Apr 15
Value: 1636.42 	
Date: Apr 10
Value: 1633 	
Date: Apr 05
Value: 1629.48 	
Date: Mar 31
Value: 1619.99 	
Date: Mar 25
Value: 1576.57 	
Date: Mar 20
Value: 1562.04 	
Date: Mar 15
Value: 1559.1 	
Date: Mar 10
Value: 1553.28 	
Date: Mar 05
Value: 1551.72 	
Date: Feb 28
Value: 1548.53 	
Date: Feb 25
Value: 1547.97 	
Date: Feb 20
Value: 1547.07 	
Date: Feb 15
Value: 1545.96 	
Date: Feb 10
Value: 1545.27 	
Date: Feb 05
Value: 1544.66 	
Date: Jan 31
Value: 1543.93 	
Date: Jan 25
Value: 1538.37 	
Date: Jan 20
Value: 1537.56 	
Date: Jan 15
Value: 1535.89 	
Date: Jan 10
Value: 1520.05 	
Date: Jan 05
Value: 1517.96 	
Date: Dec 31
Value: 1513.31 	
Date: Dec 25
Value: 1506.52 	
Date: Dec 20
Value: 1463.79 	
Date: Dec 15
Value: 1459.64 	
Date: Dec 10
Value: 1456.08 	
Date: Dec 05
Value: 1412.84 	
Date: Nov 30
Value: 1388.81 	
Date: Nov 25
Value: 1368.14 	
Date: Nov 20
Value: 1355.09 	
Date: Nov 15
Value: 1339.04 	
Date: Nov 10
Value: 1328.79 	
Date: Nov 05
Value: 1326.33 	
Date: Oct 31
Value: 1324.11 	
Date: Oct 25
Value: 1322.17 	
Date: Oct 20
Value: 1320.77 	
Date: Oct 15
Value: 1319.42 	
Date: Oct 10
Value: 1317.74 	
Date: Oct 05
Value: 1315.48 	
Date: Sep 30
Value: 1309.48 	
Date: Sep 25
Value: 1306.47 	
Date: Sep 20
Value: 1304 	
Date: Sep 15
Value: 1294.58 	
Date: Sep 10
Value: 1288.05 	
Date: Sep 05
Value: 1281.12 	
Date: Aug 31
Value: 1278.93 	
Date: Aug 25
Value: 1274.12 	
Date: Aug 20
Value: 1265 	
Date: Aug 15
Value: 1240.46 	
Date: Aug 10
Value: 1238.69 	
Date: Aug 05
Value: 1237.02 	
Date: Jul 31
Value: 1905.06 	
Date: Jul 25
Value: 1903.41 	
Date: Jul 20
Value: 1897.96 	
Date: Jul 15
Value: 1895.79 	
Date: Jul 10
Value: 1894.09 	
Date: Jul 05
Value: 1892.3 	
Date: Jun 30
Value: 1880.79 	
Date: Jun 25
Value: 1861.89 	
Date: Jun 20
Value: 1834.35 	
Date: Jun 15
Value: 1831.45 	
Date: Jun 10
Value: 1820.94 	
Date: Jun 05
Value: 1814.96 	
Date: May 31
Value: 1805.56 	
Date: May 25
Value: 1796.96 	
Date: May 20
Value: 1792.37 	
Date: May 15
Value: 1768.96 	
Date: May 10
Value: 1762.67 	
Date: May 05
Value: 1756.97 	
Date: Apr 30
Value: 1738.35 	
Date: Apr 25
Value: 1735.14 	
Date: Apr 20
Value: 1704.87 	
Date: Apr 15
Value: 1686.8 	
Date: Apr 10
Value: 1684.59 	
Date: Apr 05
Value: 1682.4 	
Date: Mar 31
Value: 1680.13 	
Date: Mar 25
Value: 1671 	
Date: Mar 20
Value: 1667.33 	
Date: Mar 15
Value: 1664.59 	
Date: Mar 10
Value: 1650.35 	
Date: Mar 05
Value: 1637 	
Date: Feb 28
Value: 1606.48 	
Date: Feb 25
Value: 1601.38 	
Date: Feb 20
Value: 1595.74 	
Date: Feb 15
Value: 1595.1 	
Date: Feb 10
Value: 1577.17 	
Date: Feb 05
Value: 1572.25 	
Date: Jan 31
Value: 1570.95 	
Date: Jan 25
Value: 1570.19 	
Date: Jan 20
Value: 1569.19 	
Date: Jan 15
Value: 1564.44 	
Date: Jan 10
Value: 1562.25 	
Date: Jan 05
Value: 1534.69 	
Date: Dec 31
Value: 1529.91 	
Date: Dec 25
Value: 1527.78 	
Date: Dec 20
Value: 1512.2 	
Date: Dec 15
Value: 1509.06 	
Date: Dec 10
Value: 1489.18 	
Date: Dec 05
Value: 1484.55 	
Date: Nov 30
Value: 1462.34 	
Date: Nov 25
Value: 1441.7 	
Date: Nov 20
Value: 1425.35 	
Date: Nov 15
Value: 1415.76 	
Date: Nov 10
Value: 1406.77 	
Date: Nov 05
Value: 1396.63 	
Date: Oct 31
Value: 1994.24 	
Date: Oct 25
Value: 1992.3 	
Date: Oct 20
Value: 1990.9 	
Date: Oct 15
Value: 1989.55 	
Date: Oct 10
Value: 1987.87 	
Date: Oct 05
Value: 1985.62 	
Date: Sep 30
Value: 1979.61 	
Date: Sep 25
Value: 1976.6 	
Date: Sep 20
Value: 1974.13 	
Date: Sep 15
Value: 1964.71 	
Date: Sep 10
Value: 1958.18 	
Date: Sep 05
Value: 1951.25 	
Date: Aug 31
Value: 1949.06 	
Date: Aug 25
Value: 1944.25 	
Date: Aug 20
Value: 1935.13 	
Date: Aug 15
Value: 1910.59 	
Date: Aug 10
Value: 1908.83 	
Date: Aug 05
Value: 1907.15 	
Date: Jul 31
Value: 635.45 	
Date: Jul 25
Value: 628.47 	
Date: Jul 20
Value: 624.49 	
Date: Jul 15
Value: 620.88 	
Date: Jul 10
Value: 616.38 	
Date: Jul 05
Value: 610.54 	
Date: Jun 30
Value: 603.19 	
Date: Jun 25
Value: 594.86 	
Date: Jun 20
Value: 584.56 	
Date: Jun 15
Value: 569.72 	
Date: Jun 10
Value: 556.13 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 531.22 	
Date: May 25
Value: 515.88 	
Date: May 20
Value: 501.87 	
Date: May 15
Value: 491.23 	
Date: May 10
Value: 479.17 	
Date: May 05
Value: 466.94 	
Date: Apr 30
Value: 454.7 	
Date: Apr 25
Value: 446.07 	
Date: Apr 20
Value: 435.25 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 409.68 	
Date: Apr 05
Value: 398.68 	
Date: Mar 31
Value: 387.28 	
Date: Mar 25
Value: 372.76 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.21 	
Date: Mar 10
Value: 343.86 	
Date: Mar 05
Value: 333.22 	
Date: Feb 28
Value: 323.81 	
Date: Feb 25
Value: 320.28 	
Date: Feb 20
Value: 311.64 	
Date: Feb 15
Value: 306.15 	
Date: Feb 10
Value: 297.92 	
Date: Feb 05
Value: 291.2 	
Date: Jan 31
Value: 284.65 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 266.58 	
Date: Jan 15
Value: 261.42 	
Date: Jan 10
Value: 255.25 	
Date: Jan 05
Value: 248.16 	
Date: Dec 31
Value: 240.04 	
Date: Dec 25
Value: 225.81 	
Date: Dec 20
Value: 212.99 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 189.01 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 158.68 	
Date: Nov 25
Value: 147.65 	
Date: Nov 20
Value: 136.12 	
Date: Nov 15
Value: 121.77 	
Date: Nov 10
Value: 110.7 	
Date: Nov 05
Value: 101.07 	
Date: Oct 31
Value: 762.18 	
Date: Oct 25
Value: 751.47 	
Date: Oct 20
Value: 742.11 	
Date: Oct 15
Value: 733.93 	
Date: Oct 10
Value: 722.54 	
Date: Oct 05
Value: 712.79 	
Date: Sep 30
Value: 706.46 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 694.52 	
Date: Sep 15
Value: 689.54 	
Date: Sep 10
Value: 684.51 	
Date: Sep 05
Value: 679.28 	
Date: Aug 31
Value: 674.19 	
Date: Aug 25
Value: 667.7 	
Date: Aug 20
Value: 660.7 	
Date: Aug 15
Value: 655.38 	
Date: Aug 10
Value: 649.42 	
Date: Aug 05
Value: 641.92 	
Date: Jul 31
Value: 1234.93 	
Date: Jul 25
Value: 1233.28 	
Date: Jul 20
Value: 1227.83 	
Date: Jul 15
Value: 1225.66 	
Date: Jul 10
Value: 1223.96 	
Date: Jul 05
Value: 1222.17 	
Date: Jun 30
Value: 1210.66 	
Date: Jun 25
Value: 1191.76 	
Date: Jun 20
Value: 1164.22 	
Date: Jun 15
Value: 1161.32 	
Date: Jun 10
Value: 1150.81 	
Date: Jun 05
Value: 1144.83 	
Date: May 31
Value: 1135.43 	
Date: May 25
Value: 1126.83 	
Date: May 20
Value: 1122.24 	
Date: May 15
Value: 1098.83 	
Date: May 10
Value: 1092.54 	
Date: May 05
Value: 1086.84 	
Date: Apr 30
Value: 1068.22 	
Date: Apr 25
Value: 1065.01 	
Date: Apr 20
Value: 1639.31 	
Date: Apr 15
Value: 1636.42 	
Date: Apr 10
Value: 1633 	
Date: Apr 05
Value: 1629.48 	
Date: Mar 31
Value: 1619.99 	
Date: Mar 25
Value: 1576.57 	
Date: Mar 20
Value: 1562.04 	
Date: Mar 15
Value: 1559.1 	
Date: Mar 10
Value: 1553.28 	
Date: Mar 05
Value: 1551.72 	
Date: Feb 28
Value: 1548.53 	
Date: Feb 25
Value: 1547.97 	
Date: Feb 20
Value: 1547.07 	
Date: Feb 15
Value: 1545.96 	
Date: Feb 10
Value: 1545.27 	
Date: Feb 05
Value: 1544.66 	
Date: Jan 31
Value: 1543.93 	
Date: Jan 25
Value: 1538.37 	
Date: Jan 20
Value: 1537.56 	
Date: Jan 15
Value: 1535.89 	
Date: Jan 10
Value: 1520.05 	
Date: Jan 05
Value: 1517.96 	
Date: Dec 31
Value: 1513.31 	
Date: Dec 25
Value: 1506.52 	
Date: Dec 20
Value: 1463.79 	
Date: Dec 15
Value: 1459.64 	
Date: Dec 10
Value: 1456.08 	
Date: Dec 05
Value: 1412.84 	
Date: Nov 30
Value: 1388.81 	
Date: Nov 25
Value: 1368.14 	
Date: Nov 20
Value: 1355.09 	
Date: Nov 15
Value: 1339.04 	
Date: Nov 10
Value: 1328.79 	
Date: Nov 05
Value: 1326.33 	
Date: Oct 31
Value: 1324.11 	
Date: Oct 25
Value: 1322.17 	
Date: Oct 20
Value: 1320.77 	
Date: Oct 15
Value: 1319.42 	
Date: Oct 10
Value: 1317.74 	
Date: Oct 05
Value: 1315.48 	
Date: Sep 30
Value: 1309.48 	
Date: Sep 25
Value: 1306.47 	
Date: Sep 20
Value: 1304 	
Date: Sep 15
Value: 1294.58 	
Date: Sep 10
Value: 1288.05 	
Date: Sep 05
Value: 1281.12 	
Date: Aug 31
Value: 1278.93 	
Date: Aug 25
Value: 1274.12 	
Date: Aug 20
Value: 1265 	
Date: Aug 15
Value: 1240.46 	
Date: Aug 10
Value: 1238.69 	
Date: Aug 05
Value: 1237.02 	
Date: Jul 31
Value: 1905.06 	
Date: Jul 25
Value: 1903.41 	
Date: Jul 20
Value: 1897.96 	
Date: Jul 15
Value: 1895.79 	
Date: Jul 10
Value: 1894.09 	
Date: Jul 05
Value: 1892.3 	
Date: Jun 30
Value: 1880.79 	
Date: Jun 25
Value: 1861.89 	
Date: Jun 20
Value: 1834.35 	
Date: Jun 15
Value: 1831.45 	
Date: Jun 10
Value: 1820.94 	
Date: Jun 05
Value: 1814.96 	
Date: May 31
Value: 1805.56 	
Date: May 25
Value: 1796.96 	
Date: May 20
Value: 1792.37 	
Date: May 15
Value: 1768.96 	
Date: May 10
Value: 1762.67 	
Date: May 05
Value: 1756.97 	
Date: Apr 30
Value: 1738.35 	
Date: Apr 25
Value: 1735.14 	
Date: Apr 20
Value: 1704.87 	
Date: Apr 15
Value: 1686.8 	
Date: Apr 10
Value: 1684.59 	
Date: Apr 05
Value: 1682.4 	
Date: Mar 31
Value: 1680.13 	
Date: Mar 25
Value: 1671 	
Date: Mar 20
Value: 1667.33 	
Date: Mar 15
Value: 1664.59 	
Date: Mar 10
Value: 1650.35 	
Date: Mar 05
Value: 1637 	
Date: Feb 28
Value: 1606.48 	
Date: Feb 25
Value: 1601.38 	
Date: Feb 20
Value: 1595.74 	
Date: Feb 15
Value: 1595.1 	
Date: Feb 10
Value: 1577.17 	
Date: Feb 05
Value: 1572.25 	
Date: Jan 31
Value: 1570.95 	
Date: Jan 25
Value: 1570.19 	
Date: Jan 20
Value: 1569.19 	
Date: Jan 15
Value: 1564.44 	
Date: Jan 10
Value: 1562.25 	
Date: Jan 05
Value: 1534.69 	
Date: Dec 31
Value: 1529.91 	
Date: Dec 25
Value: 1527.78 	
Date: Dec 20
Value: 1512.2 	
Date: Dec 15
Value: 1509.06 	
Date: Dec 10
Value: 1489.18 	
Date: Dec 05
Value: 1484.55 	
Date: Nov 30
Value: 1462.34 	
Date: Nov 25
Value: 1441.7 	
Date: Nov 20
Value: 1425.35 	
Date: Nov 15
Value: 1415.76 	
Date: Nov 10
Value: 1406.77 	
Date: Nov 05
Value: 1396.63 	
Date: Oct 31
Value: 1994.24 	
Date: Oct 25
Value: 1992.3 	
Date: Oct 20
Value: 1990.9 	
Date: Oct 15
Value: 1989.55 	
Date: Oct 10
Value: 1987.87 	
Date: Oct 05
Value: 1985.62 	
Date: Sep 30
Value: 1979.61 	
Date: Sep 25
Value: 1976.6 	
Date: Sep 20
Value: 1974.13 	
Date: Sep 15
Value: 1964.71 	
Date: Sep 10
Value: 1958.18 	
Date: Sep 05
Value: 1951.25 	
Date: Aug 31
Value: 1949.06 	
Date: Aug 25
Value: 1944.25 	
Date: Aug 20
Value: 1935.13 	
Date: Aug 15
Value: 1910.59 	
Date: Aug 10
Value: 1908.83 	
Date: Aug 05
Value: 1907.15 	
Date: Jul 31
Value: 635.45 	
Date: Jul 25
Value: 628.47 	
Date: Jul 20
Value: 624.49 	
Date: Jul 15
Value: 620.88 	
Date: Jul 10
Value: 616.38 	
Date: Jul 05
Value: 610.54 	
Date: Jun 30
Value: 603.19 	
Date: Jun 25
Value: 594.86 	
Date: Jun 20
Value: 584.56 	
Date: Jun 15
Value: 569.72 	
Date: Jun 10
Value: 556.13 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 531.22 	
Date: May 25
Value: 515.88 	
Date: May 20
Value: 501.87 	
Date: May 15
Value: 491.23 	
Date: May 10
Value: 479.17 	
Date: May 05
Value: 466.94 	
Date: Apr 30
Value: 454.7 	
Date: Apr 25
Value: 446.07 	
Date: Apr 20
Value: 435.25 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 409.68 	
Date: Apr 05
Value: 398.68 	
Date: Mar 31
Value: 387.28 	
Date: Mar 25
Value: 372.76 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.21 	
Date: Mar 10
Value: 343.86 	
Date: Mar 05
Value: 333.22 	
Date: Feb 28
Value: 323.81 	
Date: Feb 25
Value: 320.28 	
Date: Feb 20
Value: 311.64 	
Date: Feb 15
Value: 306.15 	
Date: Feb 10
Value: 297.92 	
Date: Feb 05
Value: 291.2 	
Date: Jan 31
Value: 284.65 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 266.58 	
Date: Jan 15
Value: 261.42 	
Date: Jan 10
Value: 255.25 	
Date: Jan 05
Value: 248.16 	
Date: Dec 31
Value: 240.04 	
Date: Dec 25
Value: 225.81 	
Date: Dec 20
Value: 212.99 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 189.01 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 158.68 	
Date: Nov 25
Value: 147.65 	
Date: Nov 20
Value: 136.12 	
Date: Nov 15
Value: 121.77 	
Date: Nov 10
Value: 110.7 	
Date: Nov 05
Value: 101.07 	
Date: Oct 31
Value: 762.18 	
Date: Oct 25
Value: 751.47 	
Date: Oct 20
Value: 742.11 	
Date: Oct 15
Value: 733.93 	
Date: Oct 10
Value: 722.54 	
Date: Oct 05
Value: 712.79 	
Date: Sep 30
Value: 706.46 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 694.52 	
Date: Sep 15
Value: 689.54 	
Date: Sep 10
Value: 684.51 	
Date: Sep 05
Value: 679.28 	
Date: Aug 31
Value: 674.19 	
Date: Aug 25
Value: 667.7 	
Date: Aug 20
Value: 660.7 	
Date: Aug 15
Value: 655.38 	
Date: Aug 10
Value: 649.42 	
Date: Aug 05
Value: 641.92

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Jul 31
Value: 1231.51 	
Date: Jul 25
Value: 1229.46 	
Date: Jul 20
Value: 1226.16 	
Date: Jul 15
Value: 1223.68 	
Date: Jul 10
Value: 1221.59 	
Date: Jul 05
Value: 1219.44 	
Date: Jun 30
Value: 1210.12 	
Date: Jun 25
Value: 1191.08 	
Date: Jun 20
Value: 1164.52 	
Date: Jun 15
Value: 1161.36 	
Date: Jun 10
Value: 1148.49 	
Date: Jun 05
Value: 1142.61 	
Date: May 31
Value: 1131.64 	
Date: May 25
Value: 1122.7 	
Date: May 20
Value: 1115.95 	
Date: May 15
Value: 1093.71 	
Date: May 10
Value: 1088.07 	
Date: May 05
Value: 1083.17 	
Date: Apr 30
Value: 1066.54 	
Date: Apr 25
Value: 1063.1 	
Date: Apr 20
Value: 1644.92 	
Date: Apr 15
Value: 1641.35 	
Date: Apr 10
Value: 1637.92 	
Date: Apr 05
Value: 1634.37 	
Date: Mar 31
Value: 1624.49 	
Date: Mar 25
Value: 1586.53 	
Date: Mar 20
Value: 1571.54 	
Date: Mar 15
Value: 1568.9 	
Date: Mar 10
Value: 1560.42 	
Date: Mar 05
Value: 1559.1 	
Date: Feb 28
Value: 1556.37 	
Date: Feb 25
Value: 1555.86 	
Date: Feb 20
Value: 1555.02 	
Date: Feb 15
Value: 1553.98 	
Date: Feb 10
Value: 1553.34 	
Date: Feb 05
Value: 1552.8 	
Date: Jan 31
Value: 1552.23 	
Date: Jan 25
Value: 1548.28 	
Date: Jan 20
Value: 1547.72 	
Date: Jan 15
Value: 1546.77 	
Date: Jan 10
Value: 1536.63 	
Date: Jan 05
Value: 1535.23 	
Date: Dec 31
Value: 1531.31 	
Date: Dec 25
Value: 1524.41 	
Date: Dec 20
Value: 1473.9 	
Date: Dec 15
Value: 1468.35 	
Date: Dec 10
Value: 1463.61 	
Date: Dec 05
Value: 1413.21 	
Date: Nov 30
Value: 1389.72 	
Date: Nov 25
Value: 1363.52 	
Date: Nov 20
Value: 1349.75 	
Date: Nov 15
Value: 1337.51 	
Date: Nov 10
Value: 1329.48 	
Date: Nov 05
Value: 1327.34 	
Date: Oct 31
Value: 1325.39 	
Date: Oct 25
Value: 1323.39 	
Date: Oct 20
Value: 1321.93 	
Date: Oct 15
Value: 1320.48 	
Date: Oct 10
Value: 1319.11 	
Date: Oct 05
Value: 1316.59 	
Date: Sep 30
Value: 1310.43 	
Date: Sep 25
Value: 1306.92 	
Date: Sep 20
Value: 1304.12 	
Date: Sep 15
Value: 1293.92 	
Date: Sep 10
Value: 1286.08 	
Date: Sep 05
Value: 1279.45 	
Date: Aug 31
Value: 1276.8 	
Date: Aug 25
Value: 1273.91 	
Date: Aug 20
Value: 1264.04 	
Date: Aug 15
Value: 1237.05 	
Date: Aug 10
Value: 1235.23 	
Date: Aug 05
Value: 1233.56 	
Date: Jul 31
Value: 1937.09 	
Date: Jul 25
Value: 1935.05 	
Date: Jul 20
Value: 1931.75 	
Date: Jul 15
Value: 1929.27 	
Date: Jul 10
Value: 1927.18 	
Date: Jul 05
Value: 1925.03 	
Date: Jun 30
Value: 1915.71 	
Date: Jun 25
Value: 1896.67 	
Date: Jun 20
Value: 1870.11 	
Date: Jun 15
Value: 1866.95 	
Date: Jun 10
Value: 1854.08 	
Date: Jun 05
Value: 1848.2 	
Date: May 31
Value: 1837.23 	
Date: May 25
Value: 1828.29 	
Date: May 20
Value: 1821.54 	
Date: May 15
Value: 1799.3 	
Date: May 10
Value: 1793.66 	
Date: May 05
Value: 1788.76 	
Date: Apr 30
Value: 1772.13 	
Date: Apr 25
Value: 1768.69 	
Date: Apr 20
Value: 1741.19 	
Date: Apr 15
Value: 1724.12 	
Date: Apr 10
Value: 1721.93 	
Date: Apr 05
Value: 1719.82 	
Date: Mar 31
Value: 1717.74 	
Date: Mar 25
Value: 1707.56 	
Date: Mar 20
Value: 1704.78 	
Date: Mar 15
Value: 1702.74 	
Date: Mar 10
Value: 1683.17 	
Date: Mar 05
Value: 1670.51 	
Date: Feb 28
Value: 1644.9 	
Date: Feb 25
Value: 1639.44 	
Date: Feb 20
Value: 1634.47 	
Date: Feb 15
Value: 1633.92 	
Date: Feb 10
Value: 1615.41 	
Date: Feb 05
Value: 1611.95 	
Date: Jan 31
Value: 1611.06 	
Date: Jan 25
Value: 1610.5 	
Date: Jan 20
Value: 1609.71 	
Date: Jan 15
Value: 1605.48 	
Date: Jan 10
Value: 1603.97 	
Date: Jan 05
Value: 1584.1 	
Date: Dec 31
Value: 1579.87 	
Date: Dec 25
Value: 1577.73 	
Date: Dec 20
Value: 1564.01 	
Date: Dec 15
Value: 1560.87 	
Date: Dec 10
Value: 1536.15 	
Date: Dec 05
Value: 1531.41 	
Date: Nov 30
Value: 1508.01 	
Date: Nov 25
Value: 1481.64 	
Date: Nov 20
Value: 1462.16 	
Date: Nov 15
Value: 1451.71 	
Date: Nov 10
Value: 1443.8 	
Date: Nov 05
Value: 1432.06 	
Date: Oct 31
Value: 2030.98 	
Date: Oct 25
Value: 2028.98 	
Date: Oct 20
Value: 2027.52 	
Date: Oct 15
Value: 2026.07 	
Date: Oct 10
Value: 2024.7 	
Date: Oct 05
Value: 2022.18 	
Date: Sep 30
Value: 2016.02 	
Date: Sep 25
Value: 2012.51 	
Date: Sep 20
Value: 2009.71 	
Date: Sep 15
Value: 1999.51 	
Date: Sep 10
Value: 1991.67 	
Date: Sep 05
Value: 1985.04 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1979.5 	
Date: Aug 20
Value: 1969.63 	
Date: Aug 15
Value: 1942.64 	
Date: Aug 10
Value: 1940.82 	
Date: Aug 05
Value: 1939.15 	
Date: Jul 31
Value: 647.38 	
Date: Jul 25
Value: 638.25 	
Date: Jul 20
Value: 633.7 	
Date: Jul 15
Value: 629.16 	
Date: Jul 10
Value: 623.73 	
Date: Jul 05
Value: 616.28 	
Date: Jun 30
Value: 608.1 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 587.58 	
Date: Jun 15
Value: 573.06 	
Date: Jun 10
Value: 557.15 	
Date: Jun 05
Value: 545.62 	
Date: May 31
Value: 532.36 	
Date: May 25
Value: 518.06 	
Date: May 20
Value: 504.38 	
Date: May 15
Value: 493.88 	
Date: May 10
Value: 481.99 	
Date: May 05
Value: 469.95 	
Date: Apr 30
Value: 457.81 	
Date: Apr 25
Value: 449.31 	
Date: Apr 20
Value: 438.37 	
Date: Apr 15
Value: 425.26 	
Date: Apr 10
Value: 412.97 	
Date: Apr 05
Value: 402.47 	
Date: Mar 31
Value: 391.35 	
Date: Mar 25
Value: 377.39 	
Date: Mar 20
Value: 367.25 	
Date: Mar 15
Value: 357.37 	
Date: Mar 10
Value: 349.44 	
Date: Mar 05
Value: 339.16 	
Date: Feb 28
Value: 330.05 	
Date: Feb 25
Value: 326.74 	
Date: Feb 20
Value: 318.9 	
Date: Feb 15
Value: 313.68 	
Date: Feb 10
Value: 305.47 	
Date: Feb 05
Value: 299.55 	
Date: Jan 31
Value: 293.84 	
Date: Jan 25
Value: 286.63 	
Date: Jan 20
Value: 280.78 	
Date: Jan 15
Value: 276.93 	
Date: Jan 10
Value: 272.38 	
Date: Jan 05
Value: 267.01 	
Date: Dec 31
Value: 260.1 	
Date: Dec 25
Value: 245.17 	
Date: Dec 20
Value: 231.49 	
Date: Dec 15
Value: 218.07 	
Date: Dec 10
Value: 204.16 	
Date: Dec 05
Value: 190.41 	
Date: Nov 30
Value: 172.57 	
Date: Nov 25
Value: 160.77 	
Date: Nov 20
Value: 148.35 	
Date: Nov 15
Value: 132.99 	
Date: Nov 10
Value: 121.58 	
Date: Nov 05
Value: 110.71 	
Date: Oct 31
Value: 787.99 	
Date: Oct 25
Value: 776.64 	
Date: Oct 20
Value: 766.48 	
Date: Oct 15
Value: 757.88 	
Date: Oct 10
Value: 745.12 	
Date: Oct 05
Value: 734.76 	
Date: Sep 30
Value: 727.38 	
Date: Sep 25
Value: 720.42 	
Date: Sep 20
Value: 713.97 	
Date: Sep 15
Value: 708.28 	
Date: Sep 10
Value: 702.51 	
Date: Sep 05
Value: 697.15 	
Date: Aug 31
Value: 691.53 	
Date: Aug 25
Value: 684.35 	
Date: Aug 20
Value: 676.57 	
Date: Aug 15
Value: 670.5 	
Date: Aug 10
Value: 663.81 	
Date: Aug 05
Value: 654.67 	
Date: Jul 31
Value: 1231.51 	
Date: Jul 25
Value: 1229.46 	
Date: Jul 20
Value: 1226.16 	
Date: Jul 15
Value: 1223.68 	
Date: Jul 10
Value: 1221.59 	
Date: Jul 05
Value: 1219.44 	
Date: Jun 30
Value: 1210.12 	
Date: Jun 25
Value: 1191.08 	
Date: Jun 20
Value: 1164.52 	
Date: Jun 15
Value: 1161.36 	
Date: Jun 10
Value: 1148.49 	
Date: Jun 05
Value: 1142.61 	
Date: May 31
Value: 1131.64 	
Date: May 25
Value: 1122.7 	
Date: May 20
Value: 1115.95 	
Date: May 15
Value: 1093.71 	
Date: May 10
Value: 1088.07 	
Date: May 05
Value: 1083.17 	
Date: Apr 30
Value: 1066.54 	
Date: Apr 25
Value: 1063.1 	
Date: Apr 20
Value: 1644.92 	
Date: Apr 15
Value: 1641.35 	
Date: Apr 10
Value: 1637.92 	
Date: Apr 05
Value: 1634.37 	
Date: Mar 31
Value: 1624.49 	
Date: Mar 25
Value: 1586.53 	
Date: Mar 20
Value: 1571.54 	
Date: Mar 15
Value: 1568.9 	
Date: Mar 10
Value: 1560.42 	
Date: Mar 05
Value: 1559.1 	
Date: Feb 28
Value: 1556.37 	
Date: Feb 25
Value: 1555.86 	
Date: Feb 20
Value: 1555.02 	
Date: Feb 15
Value: 1553.98 	
Date: Feb 10
Value: 1553.34 	
Date: Feb 05
Value: 1552.8 	
Date: Jan 31
Value: 1552.23 	
Date: Jan 25
Value: 1548.28 	
Date: Jan 20
Value: 1547.72 	
Date: Jan 15
Value: 1546.77 	
Date: Jan 10
Value: 1536.63 	
Date: Jan 05
Value: 1535.23 	
Date: Dec 31
Value: 1531.31 	
Date: Dec 25
Value: 1524.41 	
Date: Dec 20
Value: 1473.9 	
Date: Dec 15
Value: 1468.35 	
Date: Dec 10
Value: 1463.61 	
Date: Dec 05
Value: 1413.21 	
Date: Nov 30
Value: 1389.72 	
Date: Nov 25
Value: 1363.52 	
Date: Nov 20
Value: 1349.75 	
Date: Nov 15
Value: 1337.51 	
Date: Nov 10
Value: 1329.48 	
Date: Nov 05
Value: 1327.34 	
Date: Oct 31
Value: 1325.39 	
Date: Oct 25
Value: 1323.39 	
Date: Oct 20
Value: 1321.93 	
Date: Oct 15
Value: 1320.48 	
Date: Oct 10
Value: 1319.11 	
Date: Oct 05
Value: 1316.59 	
Date: Sep 30
Value: 1310.43 	
Date: Sep 25
Value: 1306.92 	
Date: Sep 20
Value: 1304.12 	
Date: Sep 15
Value: 1293.92 	
Date: Sep 10
Value: 1286.08 	
Date: Sep 05
Value: 1279.45 	
Date: Aug 31
Value: 1276.8 	
Date: Aug 25
Value: 1273.91 	
Date: Aug 20
Value: 1264.04 	
Date: Aug 15
Value: 1237.05 	
Date: Aug 10
Value: 1235.23 	
Date: Aug 05
Value: 1233.56 	
Date: Jul 31
Value: 1937.09 	
Date: Jul 25
Value: 1935.05 	
Date: Jul 20
Value: 1931.75 	
Date: Jul 15
Value: 1929.27 	
Date: Jul 10
Value: 1927.18 	
Date: Jul 05
Value: 1925.03 	
Date: Jun 30
Value: 1915.71 	
Date: Jun 25
Value: 1896.67 	
Date: Jun 20
Value: 1870.11 	
Date: Jun 15
Value: 1866.95 	
Date: Jun 10
Value: 1854.08 	
Date: Jun 05
Value: 1848.2 	
Date: May 31
Value: 1837.23 	
Date: May 25
Value: 1828.29 	
Date: May 20
Value: 1821.54 	
Date: May 15
Value: 1799.3 	
Date: May 10
Value: 1793.66 	
Date: May 05
Value: 1788.76 	
Date: Apr 30
Value: 1772.13 	
Date: Apr 25
Value: 1768.69 	
Date: Apr 20
Value: 1741.19 	
Date: Apr 15
Value: 1724.12 	
Date: Apr 10
Value: 1721.93 	
Date: Apr 05
Value: 1719.82 	
Date: Mar 31
Value: 1717.74 	
Date: Mar 25
Value: 1707.56 	
Date: Mar 20
Value: 1704.78 	
Date: Mar 15
Value: 1702.74 	
Date: Mar 10
Value: 1683.17 	
Date: Mar 05
Value: 1670.51 	
Date: Feb 28
Value: 1644.9 	
Date: Feb 25
Value: 1639.44 	
Date: Feb 20
Value: 1634.47 	
Date: Feb 15
Value: 1633.92 	
Date: Feb 10
Value: 1615.41 	
Date: Feb 05
Value: 1611.95 	
Date: Jan 31
Value: 1611.06 	
Date: Jan 25
Value: 1610.5 	
Date: Jan 20
Value: 1609.71 	
Date: Jan 15
Value: 1605.48 	
Date: Jan 10
Value: 1603.97 	
Date: Jan 05
Value: 1584.1 	
Date: Dec 31
Value: 1579.87 	
Date: Dec 25
Value: 1577.73 	
Date: Dec 20
Value: 1564.01 	
Date: Dec 15
Value: 1560.87 	
Date: Dec 10
Value: 1536.15 	
Date: Dec 05
Value: 1531.41 	
Date: Nov 30
Value: 1508.01 	
Date: Nov 25
Value: 1481.64 	
Date: Nov 20
Value: 1462.16 	
Date: Nov 15
Value: 1451.71 	
Date: Nov 10
Value: 1443.8 	
Date: Nov 05
Value: 1432.06 	
Date: Oct 31
Value: 2030.98 	
Date: Oct 25
Value: 2028.98 	
Date: Oct 20
Value: 2027.52 	
Date: Oct 15
Value: 2026.07 	
Date: Oct 10
Value: 2024.7 	
Date: Oct 05
Value: 2022.18 	
Date: Sep 30
Value: 2016.02 	
Date: Sep 25
Value: 2012.51 	
Date: Sep 20
Value: 2009.71 	
Date: Sep 15
Value: 1999.51 	
Date: Sep 10
Value: 1991.67 	
Date: Sep 05
Value: 1985.04 	
Date: Aug 31
Value: 1982.39 	
Date: Aug 25
Value: 1979.5 	
Date: Aug 20
Value: 1969.63 	
Date: Aug 15
Value: 1942.64 	
Date: Aug 10
Value: 1940.82 	
Date: Aug 05
Value: 1939.15 	
Date: Jul 31
Value: 647.38 	
Date: Jul 25
Value: 638.25 	
Date: Jul 20
Value: 633.7 	
Date: Jul 15
Value: 629.16 	
Date: Jul 10
Value: 623.73 	
Date: Jul 05
Value: 616.28 	
Date: Jun 30
Value: 608.1 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 587.58 	
Date: Jun 15
Value: 573.06 	
Date: Jun 10
Value: 557.15 	
Date: Jun 05
Value: 545.62 	
Date: May 31
Value: 532.36 	
Date: May 25
Value: 518.06 	
Date: May 20
Value: 504.38 	
Date: May 15
Value: 493.88 	
Date: May 10
Value: 481.99 	
Date: May 05
Value: 469.95 	
Date: Apr 30
Value: 457.81 	
Date: Apr 25
Value: 449.31 	
Date: Apr 20
Value: 438.37 	
Date: Apr 15
Value: 425.26 	
Date: Apr 10
Value: 412.97 	
Date: Apr 05
Value: 402.47 	
Date: Mar 31
Value: 391.35 	
Date: Mar 25
Value: 377.39 	
Date: Mar 20
Value: 367.25 	
Date: Mar 15
Value: 357.37 	
Date: Mar 10
Value: 349.44 	
Date: Mar 05
Value: 339.16 	
Date: Feb 28
Value: 330.05 	
Date: Feb 25
Value: 326.74 	
Date: Feb 20
Value: 318.9 	
Date: Feb 15
Value: 313.68 	
Date: Feb 10
Value: 305.47 	
Date: Feb 05
Value: 299.55 	
Date: Jan 31
Value: 293.84 	
Date: Jan 25
Value: 286.63 	
Date: Jan 20
Value: 280.78 	
Date: Jan 15
Value: 276.93 	
Date: Jan 10
Value: 272.38 	
Date: Jan 05
Value: 267.01 	
Date: Dec 31
Value: 260.1 	
Date: Dec 25
Value: 245.17 	
Date: Dec 20
Value: 231.49 	
Date: Dec 15
Value: 218.07 	
Date: Dec 10
Value: 204.16 	
Date: Dec 05
Value: 190.41 	
Date: Nov 30
Value: 172.57 	
Date: Nov 25
Value: 160.77 	
Date: Nov 20
Value: 148.35 	
Date: Nov 15
Value: 132.99 	
Date: Nov 10
Value: 121.58 	
Date: Nov 05
Value: 110.71 	
Date: Oct 31
Value: 787.99 	
Date: Oct 25
Value: 776.64 	
Date: Oct 20
Value: 766.48 	
Date: Oct 15
Value: 757.88 	
Date: Oct 10
Value: 745.12 	
Date: Oct 05
Value: 734.76 	
Date: Sep 30
Value: 727.38 	
Date: Sep 25
Value: 720.42 	
Date: Sep 20
Value: 713.97 	
Date: Sep 15
Value: 708.28 	
Date: Sep 10
Value: 702.51 	
Date: Sep 05
Value: 697.15 	
Date: Aug 31
Value: 691.53 	
Date: Aug 25
Value: 684.35 	
Date: Aug 20
Value: 676.57 	
Date: Aug 15
Value: 670.5 	
Date: Aug 10
Value: 663.81 	
Date: Aug 05
Value: 654.67

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Jul 31
Value: 1231.88 	
Date: Jul 25
Value: 1229.62 	
Date: Jul 20
Value: 1223.94 	
Date: Jul 15
Value: 1220.77 	
Date: Jul 10
Value: 1218.77 	
Date: Jul 05
Value: 1216.72 	
Date: Jun 30
Value: 1211.06 	
Date: Jun 25
Value: 1188.98 	
Date: Jun 20
Value: 1158.57 	
Date: Jun 15
Value: 1156.05 	
Date: Jun 10
Value: 1146.63 	
Date: Jun 05
Value: 1140.79 	
Date: May 31
Value: 1137.59 	
Date: May 25
Value: 1129.76 	
Date: May 20
Value: 1122.81 	
Date: May 15
Value: 1100.77 	
Date: May 10
Value: 1092.05 	
Date: May 05
Value: 1080.97 	
Date: Apr 30
Value: 1063.72 	
Date: Apr 25
Value: 1059 	
Date: Apr 20
Value: 1623.78 	
Date: Apr 15
Value: 1620.14 	
Date: Apr 10
Value: 1615.68 	
Date: Apr 05
Value: 1612.06 	
Date: Mar 31
Value: 1605.68 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1548.59 	
Date: Mar 15
Value: 1545.12 	
Date: Mar 10
Value: 1538.62 	
Date: Mar 05
Value: 1536.81 	
Date: Feb 28
Value: 1532.88 	
Date: Feb 25
Value: 1532.28 	
Date: Feb 20
Value: 1531.45 	
Date: Feb 15
Value: 1530.23 	
Date: Feb 10
Value: 1529.49 	
Date: Feb 05
Value: 1528.84 	
Date: Jan 31
Value: 1528.26 	
Date: Jan 25
Value: 1525.56 	
Date: Jan 20
Value: 1524.94 	
Date: Jan 15
Value: 1523.57 	
Date: Jan 10
Value: 1515.05 	
Date: Jan 05
Value: 1513.2 	
Date: Dec 31
Value: 1509.07 	
Date: Dec 25
Value: 1502.87 	
Date: Dec 20
Value: 1466.62 	
Date: Dec 15
Value: 1460.82 	
Date: Dec 10
Value: 1456.02 	
Date: Dec 05
Value: 1424.44 	
Date: Nov 30
Value: 1406.22 	
Date: Nov 25
Value: 1391 	
Date: Nov 20
Value: 1373.88 	
Date: Nov 15
Value: 1363.37 	
Date: Nov 10
Value: 1356.22 	
Date: Nov 05
Value: 1355.08 	
Date: Oct 31
Value: 1354.04 	
Date: Oct 25
Value: 1352.08 	
Date: Oct 20
Value: 1350.55 	
Date: Oct 15
Value: 1349.03 	
Date: Oct 10
Value: 1346.29 	
Date: Oct 05
Value: 1342.57 	
Date: Sep 30
Value: 1319.52 	
Date: Sep 25
Value: 1314.26 	
Date: Sep 20
Value: 1311.3 	
Date: Sep 15
Value: 1298.97 	
Date: Sep 10
Value: 1288.57 	
Date: Sep 05
Value: 1277.23 	
Date: Aug 31
Value: 1274.72 	
Date: Aug 25
Value: 1269.43 	
Date: Aug 20
Value: 1264.46 	
Date: Aug 15
Value: 1238.73 	
Date: Aug 10
Value: 1236.54 	
Date: Aug 05
Value: 1234.6 	
Date: Jul 31
Value: 1858.67 	
Date: Jul 25
Value: 1856.41 	
Date: Jul 20
Value: 1850.73 	
Date: Jul 15
Value: 1847.57 	
Date: Jul 10
Value: 1845.56 	
Date: Jul 05
Value: 1843.51 	
Date: Jun 30
Value: 1837.85 	
Date: Jun 25
Value: 1815.78 	
Date: Jun 20
Value: 1785.36 	
Date: Jun 15
Value: 1782.84 	
Date: Jun 10
Value: 1773.42 	
Date: Jun 05
Value: 1767.58 	
Date: May 31
Value: 1764.38 	
Date: May 25
Value: 1756.55 	
Date: May 20
Value: 1749.6 	
Date: May 15
Value: 1727.56 	
Date: May 10
Value: 1718.84 	
Date: May 05
Value: 1707.76 	
Date: Apr 30
Value: 1690.51 	
Date: Apr 25
Value: 1685.79 	
Date: Apr 20
Value: 1652.78 	
Date: Apr 15
Value: 1633.31 	
Date: Apr 10
Value: 1631.03 	
Date: Apr 05
Value: 1628.72 	
Date: Mar 31
Value: 1623.57 	
Date: Mar 25
Value: 1611.5 	
Date: Mar 20
Value: 1603.99 	
Date: Mar 15
Value: 1600.53 	
Date: Mar 10
Value: 1583.98 	
Date: Mar 05
Value: 1573.13 	
Date: Feb 28
Value: 1550.78 	
Date: Feb 25
Value: 1546.02 	
Date: Feb 20
Value: 1541.7 	
Date: Feb 15
Value: 1540.95 	
Date: Feb 10
Value: 1531.51 	
Date: Feb 05
Value: 1526.47 	
Date: Jan 31
Value: 1525.16 	
Date: Jan 25
Value: 1524.43 	
Date: Jan 20
Value: 1523.52 	
Date: Jan 15
Value: 1517.92 	
Date: Jan 10
Value: 1515.77 	
Date: Jan 05
Value: 1505.63 	
Date: Dec 31
Value: 1498.92 	
Date: Dec 25
Value: 1496.75 	
Date: Dec 20
Value: 1485.06 	
Date: Dec 15
Value: 1483.2 	
Date: Dec 10
Value: 1453.78 	
Date: Dec 05
Value: 1448.84 	
Date: Nov 30
Value: 1435.24 	
Date: Nov 25
Value: 1404.29 	
Date: Nov 20
Value: 1387.9 	
Date: Nov 15
Value: 1377.04 	
Date: Nov 10
Value: 1373.82 	
Date: Nov 05
Value: 1359.75 	
Date: Oct 31
Value: 1980.83 	
Date: Oct 25
Value: 1978.87 	
Date: Oct 20
Value: 1977.35 	
Date: Oct 15
Value: 1975.82 	
Date: Oct 10
Value: 1973.08 	
Date: Oct 05
Value: 1969.36 	
Date: Sep 30
Value: 1946.31 	
Date: Sep 25
Value: 1941.05 	
Date: Sep 20
Value: 1938.09 	
Date: Sep 15
Value: 1925.76 	
Date: Sep 10
Value: 1915.36 	
Date: Sep 05
Value: 1904.02 	
Date: Aug 31
Value: 1901.52 	
Date: Aug 25
Value: 1896.22 	
Date: Aug 20
Value: 1891.25 	
Date: Aug 15
Value: 1865.53 	
Date: Aug 10
Value: 1863.34 	
Date: Aug 05
Value: 1861.39 	
Date: Jul 31
Value: 589.36 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 576.35 	
Date: Jul 15
Value: 572.05 	
Date: Jul 10
Value: 566.06 	
Date: Jul 05
Value: 559.87 	
Date: Jun 30
Value: 553.11 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.76 	
Date: Jun 15
Value: 523.94 	
Date: Jun 10
Value: 512.33 	
Date: Jun 05
Value: 502.51 	
Date: May 31
Value: 490.77 	
Date: May 25
Value: 478.6 	
Date: May 20
Value: 466.77 	
Date: May 15
Value: 457.11 	
Date: May 10
Value: 445.28 	
Date: May 05
Value: 434.09 	
Date: Apr 30
Value: 422.5 	
Date: Apr 25
Value: 413.66 	
Date: Apr 20
Value: 402.97 	
Date: Apr 15
Value: 389.84 	
Date: Apr 10
Value: 377.42 	
Date: Apr 05
Value: 365.29 	
Date: Mar 31
Value: 354.05 	
Date: Mar 25
Value: 340.55 	
Date: Mar 20
Value: 331.19 	
Date: Mar 15
Value: 322.02 	
Date: Mar 10
Value: 314.42 	
Date: Mar 05
Value: 304.42 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 291.48 	
Date: Feb 20
Value: 283.99 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 271.47 	
Date: Feb 05
Value: 264.99 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 252.34 	
Date: Jan 20
Value: 246.09 	
Date: Jan 15
Value: 242.15 	
Date: Jan 10
Value: 238.52 	
Date: Jan 05
Value: 233.08 	
Date: Dec 31
Value: 227.04 	
Date: Dec 25
Value: 216.59 	
Date: Dec 20
Value: 206.97 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 187.76 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 163.84 	
Date: Nov 25
Value: 154.88 	
Date: Nov 20
Value: 143.55 	
Date: Nov 15
Value: 130.73 	
Date: Nov 10
Value: 119.98 	
Date: Nov 05
Value: 111.05 	
Date: Oct 31
Value: 736.51 	
Date: Oct 25
Value: 726.76 	
Date: Oct 20
Value: 716.2 	
Date: Oct 15
Value: 707.95 	
Date: Oct 10
Value: 695.62 	
Date: Oct 05
Value: 684.96 	
Date: Sep 30
Value: 677.17 	
Date: Sep 25
Value: 670.57 	
Date: Sep 20
Value: 664.74 	
Date: Sep 15
Value: 659.31 	
Date: Sep 10
Value: 653.84 	
Date: Sep 05
Value: 648.25 	
Date: Aug 31
Value: 641.71 	
Date: Aug 25
Value: 631.33 	
Date: Aug 20
Value: 623.7 	
Date: Aug 15
Value: 616.54 	
Date: Aug 10
Value: 609.23 	
Date: Aug 05
Value: 597.6 	
Date: Jul 31
Value: 1231.88 	
Date: Jul 25
Value: 1229.62 	
Date: Jul 20
Value: 1223.94 	
Date: Jul 15
Value: 1220.77 	
Date: Jul 10
Value: 1218.77 	
Date: Jul 05
Value: 1216.72 	
Date: Jun 30
Value: 1211.06 	
Date: Jun 25
Value: 1188.98 	
Date: Jun 20
Value: 1158.57 	
Date: Jun 15
Value: 1156.05 	
Date: Jun 10
Value: 1146.63 	
Date: Jun 05
Value: 1140.79 	
Date: May 31
Value: 1137.59 	
Date: May 25
Value: 1129.76 	
Date: May 20
Value: 1122.81 	
Date: May 15
Value: 1100.77 	
Date: May 10
Value: 1092.05 	
Date: May 05
Value: 1080.97 	
Date: Apr 30
Value: 1063.72 	
Date: Apr 25
Value: 1059 	
Date: Apr 20
Value: 1623.78 	
Date: Apr 15
Value: 1620.14 	
Date: Apr 10
Value: 1615.68 	
Date: Apr 05
Value: 1612.06 	
Date: Mar 31
Value: 1605.68 	
Date: Mar 25
Value: 1566.88 	
Date: Mar 20
Value: 1548.59 	
Date: Mar 15
Value: 1545.12 	
Date: Mar 10
Value: 1538.62 	
Date: Mar 05
Value: 1536.81 	
Date: Feb 28
Value: 1532.88 	
Date: Feb 25
Value: 1532.28 	
Date: Feb 20
Value: 1531.45 	
Date: Feb 15
Value: 1530.23 	
Date: Feb 10
Value: 1529.49 	
Date: Feb 05
Value: 1528.84 	
Date: Jan 31
Value: 1528.26 	
Date: Jan 25
Value: 1525.56 	
Date: Jan 20
Value: 1524.94 	
Date: Jan 15
Value: 1523.57 	
Date: Jan 10
Value: 1515.05 	
Date: Jan 05
Value: 1513.2 	
Date: Dec 31
Value: 1509.07 	
Date: Dec 25
Value: 1502.87 	
Date: Dec 20
Value: 1466.62 	
Date: Dec 15
Value: 1460.82 	
Date: Dec 10
Value: 1456.02 	
Date: Dec 05
Value: 1424.44 	
Date: Nov 30
Value: 1406.22 	
Date: Nov 25
Value: 1391 	
Date: Nov 20
Value: 1373.88 	
Date: Nov 15
Value: 1363.37 	
Date: Nov 10
Value: 1356.22 	
Date: Nov 05
Value: 1355.08 	
Date: Oct 31
Value: 1354.04 	
Date: Oct 25
Value: 1352.08 	
Date: Oct 20
Value: 1350.55 	
Date: Oct 15
Value: 1349.03 	
Date: Oct 10
Value: 1346.29 	
Date: Oct 05
Value: 1342.57 	
Date: Sep 30
Value: 1319.52 	
Date: Sep 25
Value: 1314.26 	
Date: Sep 20
Value: 1311.3 	
Date: Sep 15
Value: 1298.97 	
Date: Sep 10
Value: 1288.57 	
Date: Sep 05
Value: 1277.23 	
Date: Aug 31
Value: 1274.72 	
Date: Aug 25
Value: 1269.43 	
Date: Aug 20
Value: 1264.46 	
Date: Aug 15
Value: 1238.73 	
Date: Aug 10
Value: 1236.54 	
Date: Aug 05
Value: 1234.6 	
Date: Jul 31
Value: 1858.67 	
Date: Jul 25
Value: 1856.41 	
Date: Jul 20
Value: 1850.73 	
Date: Jul 15
Value: 1847.57 	
Date: Jul 10
Value: 1845.56 	
Date: Jul 05
Value: 1843.51 	
Date: Jun 30
Value: 1837.85 	
Date: Jun 25
Value: 1815.78 	
Date: Jun 20
Value: 1785.36 	
Date: Jun 15
Value: 1782.84 	
Date: Jun 10
Value: 1773.42 	
Date: Jun 05
Value: 1767.58 	
Date: May 31
Value: 1764.38 	
Date: May 25
Value: 1756.55 	
Date: May 20
Value: 1749.6 	
Date: May 15
Value: 1727.56 	
Date: May 10
Value: 1718.84 	
Date: May 05
Value: 1707.76 	
Date: Apr 30
Value: 1690.51 	
Date: Apr 25
Value: 1685.79 	
Date: Apr 20
Value: 1652.78 	
Date: Apr 15
Value: 1633.31 	
Date: Apr 10
Value: 1631.03 	
Date: Apr 05
Value: 1628.72 	
Date: Mar 31
Value: 1623.57 	
Date: Mar 25
Value: 1611.5 	
Date: Mar 20
Value: 1603.99 	
Date: Mar 15
Value: 1600.53 	
Date: Mar 10
Value: 1583.98 	
Date: Mar 05
Value: 1573.13 	
Date: Feb 28
Value: 1550.78 	
Date: Feb 25
Value: 1546.02 	
Date: Feb 20
Value: 1541.7 	
Date: Feb 15
Value: 1540.95 	
Date: Feb 10
Value: 1531.51 	
Date: Feb 05
Value: 1526.47 	
Date: Jan 31
Value: 1525.16 	
Date: Jan 25
Value: 1524.43 	
Date: Jan 20
Value: 1523.52 	
Date: Jan 15
Value: 1517.92 	
Date: Jan 10
Value: 1515.77 	
Date: Jan 05
Value: 1505.63 	
Date: Dec 31
Value: 1498.92 	
Date: Dec 25
Value: 1496.75 	
Date: Dec 20
Value: 1485.06 	
Date: Dec 15
Value: 1483.2 	
Date: Dec 10
Value: 1453.78 	
Date: Dec 05
Value: 1448.84 	
Date: Nov 30
Value: 1435.24 	
Date: Nov 25
Value: 1404.29 	
Date: Nov 20
Value: 1387.9 	
Date: Nov 15
Value: 1377.04 	
Date: Nov 10
Value: 1373.82 	
Date: Nov 05
Value: 1359.75 	
Date: Oct 31
Value: 1980.83 	
Date: Oct 25
Value: 1978.87 	
Date: Oct 20
Value: 1977.35 	
Date: Oct 15
Value: 1975.82 	
Date: Oct 10
Value: 1973.08 	
Date: Oct 05
Value: 1969.36 	
Date: Sep 30
Value: 1946.31 	
Date: Sep 25
Value: 1941.05 	
Date: Sep 20
Value: 1938.09 	
Date: Sep 15
Value: 1925.76 	
Date: Sep 10
Value: 1915.36 	
Date: Sep 05
Value: 1904.02 	
Date: Aug 31
Value: 1901.52 	
Date: Aug 25
Value: 1896.22 	
Date: Aug 20
Value: 1891.25 	
Date: Aug 15
Value: 1865.53 	
Date: Aug 10
Value: 1863.34 	
Date: Aug 05
Value: 1861.39 	
Date: Jul 31
Value: 589.36 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 576.35 	
Date: Jul 15
Value: 572.05 	
Date: Jul 10
Value: 566.06 	
Date: Jul 05
Value: 559.87 	
Date: Jun 30
Value: 553.11 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.76 	
Date: Jun 15
Value: 523.94 	
Date: Jun 10
Value: 512.33 	
Date: Jun 05
Value: 502.51 	
Date: May 31
Value: 490.77 	
Date: May 25
Value: 478.6 	
Date: May 20
Value: 466.77 	
Date: May 15
Value: 457.11 	
Date: May 10
Value: 445.28 	
Date: May 05
Value: 434.09 	
Date: Apr 30
Value: 422.5 	
Date: Apr 25
Value: 413.66 	
Date: Apr 20
Value: 402.97 	
Date: Apr 15
Value: 389.84 	
Date: Apr 10
Value: 377.42 	
Date: Apr 05
Value: 365.29 	
Date: Mar 31
Value: 354.05 	
Date: Mar 25
Value: 340.55 	
Date: Mar 20
Value: 331.19 	
Date: Mar 15
Value: 322.02 	
Date: Mar 10
Value: 314.42 	
Date: Mar 05
Value: 304.42 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 291.48 	
Date: Feb 20
Value: 283.99 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 271.47 	
Date: Feb 05
Value: 264.99 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 252.34 	
Date: Jan 20
Value: 246.09 	
Date: Jan 15
Value: 242.15 	
Date: Jan 10
Value: 238.52 	
Date: Jan 05
Value: 233.08 	
Date: Dec 31
Value: 227.04 	
Date: Dec 25
Value: 216.59 	
Date: Dec 20
Value: 206.97 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 187.76 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 163.84 	
Date: Nov 25
Value: 154.88 	
Date: Nov 20
Value: 143.55 	
Date: Nov 15
Value: 130.73 	
Date: Nov 10
Value: 119.98 	
Date: Nov 05
Value: 111.05 	
Date: Oct 31
Value: 736.51 	
Date: Oct 25
Value: 726.76 	
Date: Oct 20
Value: 716.2 	
Date: Oct 15
Value: 707.95 	
Date: Oct 10
Value: 695.62 	
Date: Oct 05
Value: 684.96 	
Date: Sep 30
Value: 677.17 	
Date: Sep 25
Value: 670.57 	
Date: Sep 20
Value: 664.74 	
Date: Sep 15
Value: 659.31 	
Date: Sep 10
Value: 653.84 	
Date: Sep 05
Value: 648.25 	
Date: Aug 31
Value: 641.71 	
Date: Aug 25
Value: 631.33 	
Date: Aug 20
Value: 623.7 	
Date: Aug 15
Value: 616.54 	
Date: Aug 10
Value: 609.23 	
Date: Aug 05
Value: 597.6

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1031.55 	
Date: Jul 20
Value: 1024.83 	
Date: Jul 15
Value: 1018.53 	
Date: Jul 10
Value: 1012.38 	
Date: Jul 05
Value: 1004.25 	
Date: Jun 30
Value: 996.03 	
Date: Jun 25
Value: 985.21 	
Date: Jun 20
Value: 975.92 	
Date: Jun 15
Value: 965.66 	
Date: Jun 10
Value: 958.81 	
Date: Jun 05
Value: 947.02 	
Date: May 31
Value: 931.75 	
Date: May 25
Value: 914.55 	
Date: May 20
Value: 899.4 	
Date: May 15
Value: 883.5 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 852.2 	
Date: Apr 30
Value: 836.14 	
Date: Apr 25
Value: 821.38 	
Date: Apr 20
Value: 806.76 	
Date: Apr 15
Value: 791.9 	
Date: Apr 10
Value: 772.4 	
Date: Apr 05
Value: 762.26 	
Date: Mar 31
Value: 747.78 	
Date: Mar 25
Value: 729.81 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 687.26 	
Date: Mar 10
Value: 675.28 	
Date: Mar 05
Value: 658.35 	
Date: Feb 28
Value: 643.3 	
Date: Feb 25
Value: 634.28 	
Date: Feb 20
Value: 619.39 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 587.29 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 553.93 	
Date: Jan 25
Value: 534.44 	
Date: Jan 20
Value: 518.08 	
Date: Jan 15
Value: 503.67 	
Date: Jan 10
Value: 487.51 	
Date: Jan 05
Value: 471.66 	
Date: Dec 31
Value: 443.16 	
Date: Dec 25
Value: 421.13 	
Date: Dec 20
Value: 404.25 	
Date: Dec 15
Value: 381.88 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.09 	
Date: Nov 30
Value: 320.79 	
Date: Nov 25
Value: 300.98 	
Date: Nov 20
Value: 275.35 	
Date: Nov 15
Value: 247.32 	
Date: Nov 10
Value: 226.42 	
Date: Nov 05
Value: 202.39 	
Date: Oct 31
Value: 1270.6 	
Date: Oct 25
Value: 1253.2 	
Date: Oct 20
Value: 1231.54 	
Date: Oct 15
Value: 1219.43 	
Date: Oct 10
Value: 1201.85 	
Date: Oct 05
Value: 1181.04 	
Date: Sep 30
Value: 1167.56 	
Date: Sep 25
Value: 1153.07 	
Date: Sep 20
Value: 1142.05 	
Date: Sep 15
Value: 1130.43 	
Date: Sep 10
Value: 1115.51 	
Date: Sep 05
Value: 1099.32 	
Date: Aug 31
Value: 1089.47 	
Date: Aug 25
Value: 1077.73 	
Date: Aug 20
Value: 1071.28 	
Date: Aug 15
Value: 1064.03 	
Date: Aug 10
Value: 1057.36 	
Date: Aug 05
Value: 1048.5 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1031.55 	
Date: Jul 20
Value: 1024.83 	
Date: Jul 15
Value: 1018.53 	
Date: Jul 10
Value: 1012.38 	
Date: Jul 05
Value: 1004.25 	
Date: Jun 30
Value: 996.03 	
Date: Jun 25
Value: 985.21 	
Date: Jun 20
Value: 975.92 	
Date: Jun 15
Value: 965.66 	
Date: Jun 10
Value: 958.81 	
Date: Jun 05
Value: 947.02 	
Date: May 31
Value: 931.75 	
Date: May 25
Value: 914.55 	
Date: May 20
Value: 899.4 	
Date: May 15
Value: 883.5 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 852.2 	
Date: Apr 30
Value: 836.14 	
Date: Apr 25
Value: 821.38 	
Date: Apr 20
Value: 806.76 	
Date: Apr 15
Value: 791.9 	
Date: Apr 10
Value: 772.4 	
Date: Apr 05
Value: 762.26 	
Date: Mar 31
Value: 747.78 	
Date: Mar 25
Value: 729.81 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 687.26 	
Date: Mar 10
Value: 675.28 	
Date: Mar 05
Value: 658.35 	
Date: Feb 28
Value: 643.3 	
Date: Feb 25
Value: 634.28 	
Date: Feb 20
Value: 619.39 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 587.29 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 553.93 	
Date: Jan 25
Value: 534.44 	
Date: Jan 20
Value: 518.08 	
Date: Jan 15
Value: 503.67 	
Date: Jan 10
Value: 487.51 	
Date: Jan 05
Value: 471.66 	
Date: Dec 31
Value: 443.16 	
Date: Dec 25
Value: 421.13 	
Date: Dec 20
Value: 404.25 	
Date: Dec 15
Value: 381.88 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.09 	
Date: Nov 30
Value: 320.79 	
Date: Nov 25
Value: 300.98 	
Date: Nov 20
Value: 275.35 	
Date: Nov 15
Value: 247.32 	
Date: Nov 10
Value: 226.42 	
Date: Nov 05
Value: 202.39 	
Date: Oct 31
Value: 1270.6 	
Date: Oct 25
Value: 1253.2 	
Date: Oct 20
Value: 1231.54 	
Date: Oct 15
Value: 1219.43 	
Date: Oct 10
Value: 1201.85 	
Date: Oct 05
Value: 1181.04 	
Date: Sep 30
Value: 1167.56 	
Date: Sep 25
Value: 1153.07 	
Date: Sep 20
Value: 1142.05 	
Date: Sep 15
Value: 1130.43 	
Date: Sep 10
Value: 1115.51 	
Date: Sep 05
Value: 1099.32 	
Date: Aug 31
Value: 1089.47 	
Date: Aug 25
Value: 1077.73 	
Date: Aug 20
Value: 1071.28 	
Date: Aug 15
Value: 1064.03 	
Date: Aug 10
Value: 1057.36 	
Date: Aug 05
Value: 1048.5

	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1307.55 	
Date: Jul 25
Value: 1304.95 	
Date: Jul 20
Value: 1301.28 	
Date: Jul 15
Value: 1297.91 	
Date: Jul 10
Value: 1295.31 	
Date: Jul 05
Value: 1292.7 	
Date: Jun 30
Value: 1287.43 	
Date: Jun 25
Value: 1269.11 	
Date: Jun 20
Value: 1236.34 	
Date: Jun 15
Value: 1233.43 	
Date: Jun 10
Value: 1222.44 	
Date: Jun 05
Value: 1218.96 	
Date: May 31
Value: 1211.13 	
Date: May 25
Value: 1203.85 	
Date: May 20
Value: 1192.97 	
Date: May 15
Value: 1171.99 	
Date: May 10
Value: 1165.87 	
Date: May 05
Value: 1157.96 	
Date: Apr 30
Value: 1129.47 	
Date: Apr 25
Value: 1125.89 	
Date: Apr 20
Value: 1732.62 	
Date: Apr 15
Value: 1728.74 	
Date: Apr 10
Value: 1723.99 	
Date: Apr 05
Value: 1718.49 	
Date: Mar 31
Value: 1706.43 	
Date: Mar 25
Value: 1668.23 	
Date: Mar 20
Value: 1654.62 	
Date: Mar 15
Value: 1651.55 	
Date: Mar 10
Value: 1643.32 	
Date: Mar 05
Value: 1641.95 	
Date: Feb 28
Value: 1638.35 	
Date: Feb 25
Value: 1637.88 	
Date: Feb 20
Value: 1636.8 	
Date: Feb 15
Value: 1635.4 	
Date: Feb 10
Value: 1634.6 	
Date: Feb 05
Value: 1633.93 	
Date: Jan 31
Value: 1633.29 	
Date: Jan 25
Value: 1630.62 	
Date: Jan 20
Value: 1630.08 	
Date: Jan 15
Value: 1629.06 	
Date: Jan 10
Value: 1619.36 	
Date: Jan 05
Value: 1618.12 	
Date: Dec 31
Value: 1614.66 	
Date: Dec 25
Value: 1610.45 	
Date: Dec 20
Value: 1558.65 	
Date: Dec 15
Value: 1550.78 	
Date: Dec 10
Value: 1543.19 	
Date: Dec 05
Value: 1498.36 	
Date: Nov 30
Value: 1480.3 	
Date: Nov 25
Value: 1454.12 	
Date: Nov 20
Value: 1429.9 	
Date: Nov 15
Value: 1424.74 	
Date: Nov 10
Value: 1419.37 	
Date: Nov 05
Value: 1418.26 	
Date: Oct 31
Value: 1417.2 	
Date: Oct 25
Value: 1415.21 	
Date: Oct 20
Value: 1413.67 	
Date: Oct 15
Value: 1412.11 	
Date: Oct 10
Value: 1409.04 	
Date: Oct 05
Value: 1406.02 	
Date: Sep 30
Value: 1393.76 	
Date: Sep 25
Value: 1389.76 	
Date: Sep 20
Value: 1386.7 	
Date: Sep 15
Value: 1373.52 	
Date: Sep 10
Value: 1365.07 	
Date: Sep 05
Value: 1358.21 	
Date: Aug 31
Value: 1355.58 	
Date: Aug 25
Value: 1352.17 	
Date: Aug 20
Value: 1344.89 	
Date: Aug 15
Value: 1314.04 	
Date: Aug 10
Value: 1311.56 	
Date: Aug 05
Value: 1309.82 	
Date: Jul 31
Value: 2035.88 	
Date: Jul 25
Value: 2033.28 	
Date: Jul 20
Value: 2029.61 	
Date: Jul 15
Value: 2026.24 	
Date: Jul 10
Value: 2023.63 	
Date: Jul 05
Value: 2021.02 	
Date: Jun 30
Value: 2015.76 	
Date: Jun 25
Value: 1997.43 	
Date: Jun 20
Value: 1964.67 	
Date: Jun 15
Value: 1961.76 	
Date: Jun 10
Value: 1950.77 	
Date: Jun 05
Value: 1947.29 	
Date: May 31
Value: 1939.45 	
Date: May 25
Value: 1932.17 	
Date: May 20
Value: 1921.3 	
Date: May 15
Value: 1900.31 	
Date: May 10
Value: 1894.19 	
Date: May 05
Value: 1886.29 	
Date: Apr 30
Value: 1857.79 	
Date: Apr 25
Value: 1854.22 	
Date: Apr 20
Value: 1824.53 	
Date: Apr 15
Value: 1807.74 	
Date: Apr 10
Value: 1805.31 	
Date: Apr 05
Value: 1802.97 	
Date: Mar 31
Value: 1800.64 	
Date: Mar 25
Value: 1791.54 	
Date: Mar 20
Value: 1787.68 	
Date: Mar 15
Value: 1785.06 	
Date: Mar 10
Value: 1756.86 	
Date: Mar 05
Value: 1747.7 	
Date: Feb 28
Value: 1731.61 	
Date: Feb 25
Value: 1726.32 	
Date: Feb 20
Value: 1721.59 	
Date: Feb 15
Value: 1720.9 	
Date: Feb 10
Value: 1704.97 	
Date: Feb 05
Value: 1700.88 	
Date: Jan 31
Value: 1699.95 	
Date: Jan 25
Value: 1699.28 	
Date: Jan 20
Value: 1698.12 	
Date: Jan 15
Value: 1691.27 	
Date: Jan 10
Value: 1689.31 	
Date: Jan 05
Value: 1678.1 	
Date: Dec 31
Value: 1671.98 	
Date: Dec 25
Value: 1668.44 	
Date: Dec 20
Value: 1654.63 	
Date: Dec 15
Value: 1649.66 	
Date: Dec 10
Value: 1624.74 	
Date: Dec 05
Value: 1616.49 	
Date: Nov 30
Value: 1597.33 	
Date: Nov 25
Value: 1573.95 	
Date: Nov 20
Value: 1559.01 	
Date: Nov 15
Value: 1542.35 	
Date: Nov 10
Value: 1535.4 	
Date: Nov 05
Value: 1524.97 	
Date: Oct 31
Value: 2145.52 	
Date: Oct 25
Value: 2143.54 	
Date: Oct 20
Value: 2142 	
Date: Oct 15
Value: 2140.44 	
Date: Oct 10
Value: 2137.36 	
Date: Oct 05
Value: 2134.34 	
Date: Sep 30
Value: 2122.09 	
Date: Sep 25
Value: 2118.08 	
Date: Sep 20
Value: 2115.03 	
Date: Sep 15
Value: 2101.85 	
Date: Sep 10
Value: 2093.4 	
Date: Sep 05
Value: 2086.54 	
Date: Aug 31
Value: 2083.91 	
Date: Aug 25
Value: 2080.5 	
Date: Aug 20
Value: 2073.22 	
Date: Aug 15
Value: 2042.37 	
Date: Aug 10
Value: 2039.89 	
Date: Aug 05
Value: 2038.15 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 620.87 	
Date: Jul 15
Value: 615.9 	
Date: Jul 10
Value: 608.38 	
Date: Jul 05
Value: 600.52 	
Date: Jun 30
Value: 592.02 	
Date: Jun 25
Value: 582.01 	
Date: Jun 20
Value: 569.23 	
Date: Jun 15
Value: 554.57 	
Date: Jun 10
Value: 538.98 	
Date: Jun 05
Value: 527.12 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 500.35 	
Date: May 20
Value: 487.83 	
Date: May 15
Value: 477.63 	
Date: May 10
Value: 466.3 	
Date: May 05
Value: 454.57 	
Date: Apr 30
Value: 442.99 	
Date: Apr 25
Value: 434.49 	
Date: Apr 20
Value: 423.01 	
Date: Apr 15
Value: 408.93 	
Date: Apr 10
Value: 396.19 	
Date: Apr 05
Value: 385.32 	
Date: Mar 31
Value: 373.71 	
Date: Mar 25
Value: 359.04 	
Date: Mar 20
Value: 349.45 	
Date: Mar 15
Value: 339.89 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.94 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 309.7 	
Date: Feb 20
Value: 302.86 	
Date: Feb 15
Value: 298.18 	
Date: Feb 10
Value: 291.08 	
Date: Feb 05
Value: 285.67 	
Date: Jan 31
Value: 280.73 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 268.24 	
Date: Jan 15
Value: 264.01 	
Date: Jan 10
Value: 259.85 	
Date: Jan 05
Value: 253.88 	
Date: Dec 31
Value: 247.38 	
Date: Dec 25
Value: 233.52 	
Date: Dec 20
Value: 220.41 	
Date: Dec 15
Value: 207.23 	
Date: Dec 10
Value: 194.67 	
Date: Dec 05
Value: 181.42 	
Date: Nov 30
Value: 166.6 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.33 	
Date: Nov 15
Value: 130.31 	
Date: Nov 10
Value: 120.41 	
Date: Nov 05
Value: 111.28 	
Date: Oct 31
Value: 786.29 	
Date: Oct 25
Value: 775.6 	
Date: Oct 20
Value: 764.21 	
Date: Oct 15
Value: 755.74 	
Date: Oct 10
Value: 743.27 	
Date: Oct 05
Value: 731.95 	
Date: Sep 30
Value: 723.69 	
Date: Sep 25
Value: 716.45 	
Date: Sep 20
Value: 710.45 	
Date: Sep 15
Value: 705.17 	
Date: Sep 10
Value: 700.21 	
Date: Sep 05
Value: 695.58 	
Date: Aug 31
Value: 689.67 	
Date: Aug 25
Value: 680.96 	
Date: Aug 20
Value: 672.66 	
Date: Aug 15
Value: 665.48 	
Date: Aug 10
Value: 657.3 	
Date: Aug 05
Value: 645.66 	
Date: Jul 31
Value: 1307.55 	
Date: Jul 25
Value: 1304.95 	
Date: Jul 20
Value: 1301.28 	
Date: Jul 15
Value: 1297.91 	
Date: Jul 10
Value: 1295.31 	
Date: Jul 05
Value: 1292.7 	
Date: Jun 30
Value: 1287.43 	
Date: Jun 25
Value: 1269.11 	
Date: Jun 20
Value: 1236.34 	
Date: Jun 15
Value: 1233.43 	
Date: Jun 10
Value: 1222.44 	
Date: Jun 05
Value: 1218.96 	
Date: May 31
Value: 1211.13 	
Date: May 25
Value: 1203.85 	
Date: May 20
Value: 1192.97 	
Date: May 15
Value: 1171.99 	
Date: May 10
Value: 1165.87 	
Date: May 05
Value: 1157.96 	
Date: Apr 30
Value: 1129.47 	
Date: Apr 25
Value: 1125.89 	
Date: Apr 20
Value: 1732.62 	
Date: Apr 15
Value: 1728.74 	
Date: Apr 10
Value: 1723.99 	
Date: Apr 05
Value: 1718.49 	
Date: Mar 31
Value: 1706.43 	
Date: Mar 25
Value: 1668.23 	
Date: Mar 20
Value: 1654.62 	
Date: Mar 15
Value: 1651.55 	
Date: Mar 10
Value: 1643.32 	
Date: Mar 05
Value: 1641.95 	
Date: Feb 28
Value: 1638.35 	
Date: Feb 25
Value: 1637.88 	
Date: Feb 20
Value: 1636.8 	
Date: Feb 15
Value: 1635.4 	
Date: Feb 10
Value: 1634.6 	
Date: Feb 05
Value: 1633.93 	
Date: Jan 31
Value: 1633.29 	
Date: Jan 25
Value: 1630.62 	
Date: Jan 20
Value: 1630.08 	
Date: Jan 15
Value: 1629.06 	
Date: Jan 10
Value: 1619.36 	
Date: Jan 05
Value: 1618.12 	
Date: Dec 31
Value: 1614.66 	
Date: Dec 25
Value: 1610.45 	
Date: Dec 20
Value: 1558.65 	
Date: Dec 15
Value: 1550.78 	
Date: Dec 10
Value: 1543.19 	
Date: Dec 05
Value: 1498.36 	
Date: Nov 30
Value: 1480.3 	
Date: Nov 25
Value: 1454.12 	
Date: Nov 20
Value: 1429.9 	
Date: Nov 15
Value: 1424.74 	
Date: Nov 10
Value: 1419.37 	
Date: Nov 05
Value: 1418.26 	
Date: Oct 31
Value: 1417.2 	
Date: Oct 25
Value: 1415.21 	
Date: Oct 20
Value: 1413.67 	
Date: Oct 15
Value: 1412.11 	
Date: Oct 10
Value: 1409.04 	
Date: Oct 05
Value: 1406.02 	
Date: Sep 30
Value: 1393.76 	
Date: Sep 25
Value: 1389.76 	
Date: Sep 20
Value: 1386.7 	
Date: Sep 15
Value: 1373.52 	
Date: Sep 10
Value: 1365.07 	
Date: Sep 05
Value: 1358.21 	
Date: Aug 31
Value: 1355.58 	
Date: Aug 25
Value: 1352.17 	
Date: Aug 20
Value: 1344.89 	
Date: Aug 15
Value: 1314.04 	
Date: Aug 10
Value: 1311.56 	
Date: Aug 05
Value: 1309.82 	
Date: Jul 31
Value: 2035.88 	
Date: Jul 25
Value: 2033.28 	
Date: Jul 20
Value: 2029.61 	
Date: Jul 15
Value: 2026.24 	
Date: Jul 10
Value: 2023.63 	
Date: Jul 05
Value: 2021.02 	
Date: Jun 30
Value: 2015.76 	
Date: Jun 25
Value: 1997.43 	
Date: Jun 20
Value: 1964.67 	
Date: Jun 15
Value: 1961.76 	
Date: Jun 10
Value: 1950.77 	
Date: Jun 05
Value: 1947.29 	
Date: May 31
Value: 1939.45 	
Date: May 25
Value: 1932.17 	
Date: May 20
Value: 1921.3 	
Date: May 15
Value: 1900.31 	
Date: May 10
Value: 1894.19 	
Date: May 05
Value: 1886.29 	
Date: Apr 30
Value: 1857.79 	
Date: Apr 25
Value: 1854.22 	
Date: Apr 20
Value: 1824.53 	
Date: Apr 15
Value: 1807.74 	
Date: Apr 10
Value: 1805.31 	
Date: Apr 05
Value: 1802.97 	
Date: Mar 31
Value: 1800.64 	
Date: Mar 25
Value: 1791.54 	
Date: Mar 20
Value: 1787.68 	
Date: Mar 15
Value: 1785.06 	
Date: Mar 10
Value: 1756.86 	
Date: Mar 05
Value: 1747.7 	
Date: Feb 28
Value: 1731.61 	
Date: Feb 25
Value: 1726.32 	
Date: Feb 20
Value: 1721.59 	
Date: Feb 15
Value: 1720.9 	
Date: Feb 10
Value: 1704.97 	
Date: Feb 05
Value: 1700.88 	
Date: Jan 31
Value: 1699.95 	
Date: Jan 25
Value: 1699.28 	
Date: Jan 20
Value: 1698.12 	
Date: Jan 15
Value: 1691.27 	
Date: Jan 10
Value: 1689.31 	
Date: Jan 05
Value: 1678.1 	
Date: Dec 31
Value: 1671.98 	
Date: Dec 25
Value: 1668.44 	
Date: Dec 20
Value: 1654.63 	
Date: Dec 15
Value: 1649.66 	
Date: Dec 10
Value: 1624.74 	
Date: Dec 05
Value: 1616.49 	
Date: Nov 30
Value: 1597.33 	
Date: Nov 25
Value: 1573.95 	
Date: Nov 20
Value: 1559.01 	
Date: Nov 15
Value: 1542.35 	
Date: Nov 10
Value: 1535.4 	
Date: Nov 05
Value: 1524.97 	
Date: Oct 31
Value: 2145.52 	
Date: Oct 25
Value: 2143.54 	
Date: Oct 20
Value: 2142 	
Date: Oct 15
Value: 2140.44 	
Date: Oct 10
Value: 2137.36 	
Date: Oct 05
Value: 2134.34 	
Date: Sep 30
Value: 2122.09 	
Date: Sep 25
Value: 2118.08 	
Date: Sep 20
Value: 2115.03 	
Date: Sep 15
Value: 2101.85 	
Date: Sep 10
Value: 2093.4 	
Date: Sep 05
Value: 2086.54 	
Date: Aug 31
Value: 2083.91 	
Date: Aug 25
Value: 2080.5 	
Date: Aug 20
Value: 2073.22 	
Date: Aug 15
Value: 2042.37 	
Date: Aug 10
Value: 2039.89 	
Date: Aug 05
Value: 2038.15 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 620.87 	
Date: Jul 15
Value: 615.9 	
Date: Jul 10
Value: 608.38 	
Date: Jul 05
Value: 600.52 	
Date: Jun 30
Value: 592.02 	
Date: Jun 25
Value: 582.01 	
Date: Jun 20
Value: 569.23 	
Date: Jun 15
Value: 554.57 	
Date: Jun 10
Value: 538.98 	
Date: Jun 05
Value: 527.12 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 500.35 	
Date: May 20
Value: 487.83 	
Date: May 15
Value: 477.63 	
Date: May 10
Value: 466.3 	
Date: May 05
Value: 454.57 	
Date: Apr 30
Value: 442.99 	
Date: Apr 25
Value: 434.49 	
Date: Apr 20
Value: 423.01 	
Date: Apr 15
Value: 408.93 	
Date: Apr 10
Value: 396.19 	
Date: Apr 05
Value: 385.32 	
Date: Mar 31
Value: 373.71 	
Date: Mar 25
Value: 359.04 	
Date: Mar 20
Value: 349.45 	
Date: Mar 15
Value: 339.89 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.94 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 309.7 	
Date: Feb 20
Value: 302.86 	
Date: Feb 15
Value: 298.18 	
Date: Feb 10
Value: 291.08 	
Date: Feb 05
Value: 285.67 	
Date: Jan 31
Value: 280.73 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 268.24 	
Date: Jan 15
Value: 264.01 	
Date: Jan 10
Value: 259.85 	
Date: Jan 05
Value: 253.88 	
Date: Dec 31
Value: 247.38 	
Date: Dec 25
Value: 233.52 	
Date: Dec 20
Value: 220.41 	
Date: Dec 15
Value: 207.23 	
Date: Dec 10
Value: 194.67 	
Date: Dec 05
Value: 181.42 	
Date: Nov 30
Value: 166.6 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.33 	
Date: Nov 15
Value: 130.31 	
Date: Nov 10
Value: 120.41 	
Date: Nov 05
Value: 111.28 	
Date: Oct 31
Value: 786.29 	
Date: Oct 25
Value: 775.6 	
Date: Oct 20
Value: 764.21 	
Date: Oct 15
Value: 755.74 	
Date: Oct 10
Value: 743.27 	
Date: Oct 05
Value: 731.95 	
Date: Sep 30
Value: 723.69 	
Date: Sep 25
Value: 716.45 	
Date: Sep 20
Value: 710.45 	
Date: Sep 15
Value: 705.17 	
Date: Sep 10
Value: 700.21 	
Date: Sep 05
Value: 695.58 	
Date: Aug 31
Value: 689.67 	
Date: Aug 25
Value: 680.96 	
Date: Aug 20
Value: 672.66 	
Date: Aug 15
Value: 665.48 	
Date: Aug 10
Value: 657.3 	
Date: Aug 05
Value: 645.66

	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 2057.66 	
Date: Jul 25
Value: 2054.42 	
Date: Jul 20
Value: 2047.24 	
Date: Jul 15
Value: 2029.17 	
Date: Jul 10
Value: 2025.83 	
Date: Jul 05
Value: 2023.08 	
Date: Jun 30
Value: 2015.31 	
Date: Jun 25
Value: 1987.5 	
Date: Jun 20
Value: 1962.74 	
Date: Jun 15
Value: 1959.45 	
Date: Jun 10
Value: 1954.17 	
Date: Jun 05
Value: 1950.65 	
Date: May 31
Value: 1943.9 	
Date: May 25
Value: 1933.16 	
Date: May 20
Value: 1923.12 	
Date: May 15
Value: 1893.7 	
Date: May 10
Value: 1882.28 	
Date: May 05
Value: 1867.69 	
Date: Apr 30
Value: 1843.69 	
Date: Apr 25
Value: 1835.47 	
Date: Apr 20
Value: 2723.76 	
Date: Apr 15
Value: 2715.73 	
Date: Apr 10
Value: 2704.43 	
Date: Apr 05
Value: 2687 	
Date: Mar 31
Value: 2674.33 	
Date: Mar 25
Value: 2632.53 	
Date: Mar 20
Value: 2597.78 	
Date: Mar 15
Value: 2581.34 	
Date: Mar 10
Value: 2564.09 	
Date: Mar 05
Value: 2557.38 	
Date: Feb 28
Value: 2546.59 	
Date: Feb 25
Value: 2545.35 	
Date: Feb 20
Value: 2543.91 	
Date: Feb 15
Value: 2541.57 	
Date: Feb 10
Value: 2540.14 	
Date: Feb 05
Value: 2538.81 	
Date: Jan 31
Value: 2536.23 	
Date: Jan 25
Value: 2524.77 	
Date: Jan 20
Value: 2523.35 	
Date: Jan 15
Value: 2521.14 	
Date: Jan 10
Value: 2502.56 	
Date: Jan 05
Value: 2493.63 	
Date: Dec 31
Value: 2485.69 	
Date: Dec 25
Value: 2477.63 	
Date: Dec 20
Value: 2404.25 	
Date: Dec 15
Value: 2385.48 	
Date: Dec 10
Value: 2369.28 	
Date: Dec 05
Value: 2334.32 	
Date: Nov 30
Value: 2304.64 	
Date: Nov 25
Value: 2278.3 	
Date: Nov 20
Value: 2249.05 	
Date: Nov 15
Value: 2231.77 	
Date: Nov 10
Value: 2223.79 	
Date: Nov 05
Value: 2221.73 	
Date: Oct 31
Value: 2219.77 	
Date: Oct 25
Value: 2216.93 	
Date: Oct 20
Value: 2214.86 	
Date: Oct 15
Value: 2212.77 	
Date: Oct 10
Value: 2210.91 	
Date: Oct 05
Value: 2202.28 	
Date: Sep 30
Value: 2159.58 	
Date: Sep 25
Value: 2151.72 	
Date: Sep 20
Value: 2147.91 	
Date: Sep 15
Value: 2139.29 	
Date: Sep 10
Value: 2124.76 	
Date: Sep 05
Value: 2096.11 	
Date: Aug 31
Value: 2092.9 	
Date: Aug 25
Value: 2087.73 	
Date: Aug 20
Value: 2080.66 	
Date: Aug 15
Value: 2065.7 	
Date: Aug 10
Value: 2063.4 	
Date: Aug 05
Value: 2060.42 	
Date: Jul 31
Value: 2943.37 	
Date: Jul 25
Value: 2940.14 	
Date: Jul 20
Value: 2932.96 	
Date: Jul 15
Value: 2914.88 	
Date: Jul 10
Value: 2911.54 	
Date: Jul 05
Value: 2908.8 	
Date: Jun 30
Value: 2901.02 	
Date: Jun 25
Value: 2873.22 	
Date: Jun 20
Value: 2848.45 	
Date: Jun 15
Value: 2845.17 	
Date: Jun 10
Value: 2839.88 	
Date: Jun 05
Value: 2836.37 	
Date: May 31
Value: 2829.62 	
Date: May 25
Value: 2818.88 	
Date: May 20
Value: 2808.83 	
Date: May 15
Value: 2779.42 	
Date: May 10
Value: 2767.99 	
Date: May 05
Value: 2753.4 	
Date: Apr 30
Value: 2729.4 	
Date: Apr 25
Value: 2721.19 	
Date: Apr 20
Value: 2666.79 	
Date: Apr 15
Value: 2636.04 	
Date: Apr 10
Value: 2628.43 	
Date: Apr 05
Value: 2621.15 	
Date: Mar 31
Value: 2610.88 	
Date: Mar 25
Value: 2588.66 	
Date: Mar 20
Value: 2572 	
Date: Mar 15
Value: 2557.87 	
Date: Mar 10
Value: 2521.43 	
Date: Mar 05
Value: 2507.18 	
Date: Feb 28
Value: 2472.1 	
Date: Feb 25
Value: 2458.84 	
Date: Feb 20
Value: 2447.3 	
Date: Feb 15
Value: 2445.78 	
Date: Feb 10
Value: 2437.12 	
Date: Feb 05
Value: 2425.65 	
Date: Jan 31
Value: 2422.76 	
Date: Jan 25
Value: 2421.57 	
Date: Jan 20
Value: 2416.67 	
Date: Jan 15
Value: 2391.64 	
Date: Jan 10
Value: 2387.75 	
Date: Jan 05
Value: 2371.14 	
Date: Dec 31
Value: 2360.89 	
Date: Dec 25
Value: 2354.59 	
Date: Dec 20
Value: 2341.26 	
Date: Dec 15
Value: 2335.21 	
Date: Dec 10
Value: 2287.66 	
Date: Dec 05
Value: 2275.29 	
Date: Nov 30
Value: 2261.88 	
Date: Nov 25
Value: 2187.2 	
Date: Nov 20
Value: 2144.82 	
Date: Nov 15
Value: 2131.11 	
Date: Nov 10
Value: 2115.63 	
Date: Nov 05
Value: 2067.87 	
Date: Oct 31
Value: 3105.48 	
Date: Oct 25
Value: 3102.65 	
Date: Oct 20
Value: 3100.58 	
Date: Oct 15
Value: 3098.48 	
Date: Oct 10
Value: 3096.63 	
Date: Oct 05
Value: 3087.99 	
Date: Sep 30
Value: 3045.29 	
Date: Sep 25
Value: 3037.44 	
Date: Sep 20
Value: 3033.62 	
Date: Sep 15
Value: 3025 	
Date: Sep 10
Value: 3010.47 	
Date: Sep 05
Value: 2981.83 	
Date: Aug 31
Value: 2978.61 	
Date: Aug 25
Value: 2973.44 	
Date: Aug 20
Value: 2966.38 	
Date: Aug 15
Value: 2951.41 	
Date: Aug 10
Value: 2949.11 	
Date: Aug 05
Value: 2946.14 	
Date: Jul 31
Value: 1064.16 	
Date: Jul 25
Value: 1054.01 	
Date: Jul 20
Value: 1046.99 	
Date: Jul 15
Value: 1041.19 	
Date: Jul 10
Value: 1033.11 	
Date: Jul 05
Value: 1026.14 	
Date: Jun 30
Value: 1016.84 	
Date: Jun 25
Value: 1008.86 	
Date: Jun 20
Value: 998.83 	
Date: Jun 15
Value: 986.22 	
Date: Jun 10
Value: 976.44 	
Date: Jun 05
Value: 965.37 	
Date: May 31
Value: 952.9 	
Date: May 25
Value: 936.77 	
Date: May 20
Value: 921.07 	
Date: May 15
Value: 906.72 	
Date: May 10
Value: 891.11 	
Date: May 05
Value: 876.66 	
Date: Apr 30
Value: 861.95 	
Date: Apr 25
Value: 844.87 	
Date: Apr 20
Value: 826.17 	
Date: Apr 15
Value: 804.34 	
Date: Apr 10
Value: 783.87 	
Date: Apr 05
Value: 765.38 	
Date: Mar 31
Value: 746.78 	
Date: Mar 25
Value: 721.29 	
Date: Mar 20
Value: 702.59 	
Date: Mar 15
Value: 682.42 	
Date: Mar 10
Value: 664.74 	
Date: Mar 05
Value: 642.77 	
Date: Feb 28
Value: 619.94 	
Date: Feb 25
Value: 609.37 	
Date: Feb 20
Value: 588.83 	
Date: Feb 15
Value: 574.79 	
Date: Feb 10
Value: 551.57 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 515.66 	
Date: Jan 25
Value: 494.36 	
Date: Jan 20
Value: 477.23 	
Date: Jan 15
Value: 465.67 	
Date: Jan 10
Value: 455.54 	
Date: Jan 05
Value: 438.61 	
Date: Dec 31
Value: 421.51 	
Date: Dec 25
Value: 395.2 	
Date: Dec 20
Value: 374.96 	
Date: Dec 15
Value: 351.46 	
Date: Dec 10
Value: 329.42 	
Date: Dec 05
Value: 308.1 	
Date: Nov 30
Value: 280.93 	
Date: Nov 25
Value: 258.65 	
Date: Nov 20
Value: 236.68 	
Date: Nov 15
Value: 211.04 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 167.9 	
Date: Oct 31
Value: 1256.55 	
Date: Oct 25
Value: 1239.45 	
Date: Oct 20
Value: 1224.67 	
Date: Oct 15
Value: 1212.91 	
Date: Oct 10
Value: 1195.78 	
Date: Oct 05
Value: 1179.55 	
Date: Sep 30
Value: 1167.1 	
Date: Sep 25
Value: 1158.12 	
Date: Sep 20
Value: 1148.69 	
Date: Sep 15
Value: 1140.54 	
Date: Sep 10
Value: 1131.86 	
Date: Sep 05
Value: 1123.58 	
Date: Aug 31
Value: 1114.39 	
Date: Aug 25
Value: 1103.44 	
Date: Aug 20
Value: 1096.61 	
Date: Aug 15
Value: 1089.78 	
Date: Aug 10
Value: 1083.09 	
Date: Aug 05
Value: 1071.89 	
Date: Jul 31
Value: 2057.66 	
Date: Jul 25
Value: 2054.42 	
Date: Jul 20
Value: 2047.24 	
Date: Jul 15
Value: 2029.17 	
Date: Jul 10
Value: 2025.83 	
Date: Jul 05
Value: 2023.08 	
Date: Jun 30
Value: 2015.31 	
Date: Jun 25
Value: 1987.5 	
Date: Jun 20
Value: 1962.74 	
Date: Jun 15
Value: 1959.45 	
Date: Jun 10
Value: 1954.17 	
Date: Jun 05
Value: 1950.65 	
Date: May 31
Value: 1943.9 	
Date: May 25
Value: 1933.16 	
Date: May 20
Value: 1923.12 	
Date: May 15
Value: 1893.7 	
Date: May 10
Value: 1882.28 	
Date: May 05
Value: 1867.69 	
Date: Apr 30
Value: 1843.69 	
Date: Apr 25
Value: 1835.47 	
Date: Apr 20
Value: 2723.76 	
Date: Apr 15
Value: 2715.73 	
Date: Apr 10
Value: 2704.43 	
Date: Apr 05
Value: 2687 	
Date: Mar 31
Value: 2674.33 	
Date: Mar 25
Value: 2632.53 	
Date: Mar 20
Value: 2597.78 	
Date: Mar 15
Value: 2581.34 	
Date: Mar 10
Value: 2564.09 	
Date: Mar 05
Value: 2557.38 	
Date: Feb 28
Value: 2546.59 	
Date: Feb 25
Value: 2545.35 	
Date: Feb 20
Value: 2543.91 	
Date: Feb 15
Value: 2541.57 	
Date: Feb 10
Value: 2540.14 	
Date: Feb 05
Value: 2538.81 	
Date: Jan 31
Value: 2536.23 	
Date: Jan 25
Value: 2524.77 	
Date: Jan 20
Value: 2523.35 	
Date: Jan 15
Value: 2521.14 	
Date: Jan 10
Value: 2502.56 	
Date: Jan 05
Value: 2493.63 	
Date: Dec 31
Value: 2485.69 	
Date: Dec 25
Value: 2477.63 	
Date: Dec 20
Value: 2404.25 	
Date: Dec 15
Value: 2385.48 	
Date: Dec 10
Value: 2369.28 	
Date: Dec 05
Value: 2334.32 	
Date: Nov 30
Value: 2304.64 	
Date: Nov 25
Value: 2278.3 	
Date: Nov 20
Value: 2249.05 	
Date: Nov 15
Value: 2231.77 	
Date: Nov 10
Value: 2223.79 	
Date: Nov 05
Value: 2221.73 	
Date: Oct 31
Value: 2219.77 	
Date: Oct 25
Value: 2216.93 	
Date: Oct 20
Value: 2214.86 	
Date: Oct 15
Value: 2212.77 	
Date: Oct 10
Value: 2210.91 	
Date: Oct 05
Value: 2202.28 	
Date: Sep 30
Value: 2159.58 	
Date: Sep 25
Value: 2151.72 	
Date: Sep 20
Value: 2147.91 	
Date: Sep 15
Value: 2139.29 	
Date: Sep 10
Value: 2124.76 	
Date: Sep 05
Value: 2096.11 	
Date: Aug 31
Value: 2092.9 	
Date: Aug 25
Value: 2087.73 	
Date: Aug 20
Value: 2080.66 	
Date: Aug 15
Value: 2065.7 	
Date: Aug 10
Value: 2063.4 	
Date: Aug 05
Value: 2060.42 	
Date: Jul 31
Value: 2943.37 	
Date: Jul 25
Value: 2940.14 	
Date: Jul 20
Value: 2932.96 	
Date: Jul 15
Value: 2914.88 	
Date: Jul 10
Value: 2911.54 	
Date: Jul 05
Value: 2908.8 	
Date: Jun 30
Value: 2901.02 	
Date: Jun 25
Value: 2873.22 	
Date: Jun 20
Value: 2848.45 	
Date: Jun 15
Value: 2845.17 	
Date: Jun 10
Value: 2839.88 	
Date: Jun 05
Value: 2836.37 	
Date: May 31
Value: 2829.62 	
Date: May 25
Value: 2818.88 	
Date: May 20
Value: 2808.83 	
Date: May 15
Value: 2779.42 	
Date: May 10
Value: 2767.99 	
Date: May 05
Value: 2753.4 	
Date: Apr 30
Value: 2729.4 	
Date: Apr 25
Value: 2721.19 	
Date: Apr 20
Value: 2666.79 	
Date: Apr 15
Value: 2636.04 	
Date: Apr 10
Value: 2628.43 	
Date: Apr 05
Value: 2621.15 	
Date: Mar 31
Value: 2610.88 	
Date: Mar 25
Value: 2588.66 	
Date: Mar 20
Value: 2572 	
Date: Mar 15
Value: 2557.87 	
Date: Mar 10
Value: 2521.43 	
Date: Mar 05
Value: 2507.18 	
Date: Feb 28
Value: 2472.1 	
Date: Feb 25
Value: 2458.84 	
Date: Feb 20
Value: 2447.3 	
Date: Feb 15
Value: 2445.78 	
Date: Feb 10
Value: 2437.12 	
Date: Feb 05
Value: 2425.65 	
Date: Jan 31
Value: 2422.76 	
Date: Jan 25
Value: 2421.57 	
Date: Jan 20
Value: 2416.67 	
Date: Jan 15
Value: 2391.64 	
Date: Jan 10
Value: 2387.75 	
Date: Jan 05
Value: 2371.14 	
Date: Dec 31
Value: 2360.89 	
Date: Dec 25
Value: 2354.59 	
Date: Dec 20
Value: 2341.26 	
Date: Dec 15
Value: 2335.21 	
Date: Dec 10
Value: 2287.66 	
Date: Dec 05
Value: 2275.29 	
Date: Nov 30
Value: 2261.88 	
Date: Nov 25
Value: 2187.2 	
Date: Nov 20
Value: 2144.82 	
Date: Nov 15
Value: 2131.11 	
Date: Nov 10
Value: 2115.63 	
Date: Nov 05
Value: 2067.87 	
Date: Oct 31
Value: 3105.48 	
Date: Oct 25
Value: 3102.65 	
Date: Oct 20
Value: 3100.58 	
Date: Oct 15
Value: 3098.48 	
Date: Oct 10
Value: 3096.63 	
Date: Oct 05
Value: 3087.99 	
Date: Sep 30
Value: 3045.29 	
Date: Sep 25
Value: 3037.44 	
Date: Sep 20
Value: 3033.62 	
Date: Sep 15
Value: 3025 	
Date: Sep 10
Value: 3010.47 	
Date: Sep 05
Value: 2981.83 	
Date: Aug 31
Value: 2978.61 	
Date: Aug 25
Value: 2973.44 	
Date: Aug 20
Value: 2966.38 	
Date: Aug 15
Value: 2951.41 	
Date: Aug 10
Value: 2949.11 	
Date: Aug 05
Value: 2946.14 	
Date: Jul 31
Value: 1064.16 	
Date: Jul 25
Value: 1054.01 	
Date: Jul 20
Value: 1046.99 	
Date: Jul 15
Value: 1041.19 	
Date: Jul 10
Value: 1033.11 	
Date: Jul 05
Value: 1026.14 	
Date: Jun 30
Value: 1016.84 	
Date: Jun 25
Value: 1008.86 	
Date: Jun 20
Value: 998.83 	
Date: Jun 15
Value: 986.22 	
Date: Jun 10
Value: 976.44 	
Date: Jun 05
Value: 965.37 	
Date: May 31
Value: 952.9 	
Date: May 25
Value: 936.77 	
Date: May 20
Value: 921.07 	
Date: May 15
Value: 906.72 	
Date: May 10
Value: 891.11 	
Date: May 05
Value: 876.66 	
Date: Apr 30
Value: 861.95 	
Date: Apr 25
Value: 844.87 	
Date: Apr 20
Value: 826.17 	
Date: Apr 15
Value: 804.34 	
Date: Apr 10
Value: 783.87 	
Date: Apr 05
Value: 765.38 	
Date: Mar 31
Value: 746.78 	
Date: Mar 25
Value: 721.29 	
Date: Mar 20
Value: 702.59 	
Date: Mar 15
Value: 682.42 	
Date: Mar 10
Value: 664.74 	
Date: Mar 05
Value: 642.77 	
Date: Feb 28
Value: 619.94 	
Date: Feb 25
Value: 609.37 	
Date: Feb 20
Value: 588.83 	
Date: Feb 15
Value: 574.79 	
Date: Feb 10
Value: 551.57 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 515.66 	
Date: Jan 25
Value: 494.36 	
Date: Jan 20
Value: 477.23 	
Date: Jan 15
Value: 465.67 	
Date: Jan 10
Value: 455.54 	
Date: Jan 05
Value: 438.61 	
Date: Dec 31
Value: 421.51 	
Date: Dec 25
Value: 395.2 	
Date: Dec 20
Value: 374.96 	
Date: Dec 15
Value: 351.46 	
Date: Dec 10
Value: 329.42 	
Date: Dec 05
Value: 308.1 	
Date: Nov 30
Value: 280.93 	
Date: Nov 25
Value: 258.65 	
Date: Nov 20
Value: 236.68 	
Date: Nov 15
Value: 211.04 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 167.9 	
Date: Oct 31
Value: 1256.55 	
Date: Oct 25
Value: 1239.45 	
Date: Oct 20
Value: 1224.67 	
Date: Oct 15
Value: 1212.91 	
Date: Oct 10
Value: 1195.78 	
Date: Oct 05
Value: 1179.55 	
Date: Sep 30
Value: 1167.1 	
Date: Sep 25
Value: 1158.12 	
Date: Sep 20
Value: 1148.69 	
Date: Sep 15
Value: 1140.54 	
Date: Sep 10
Value: 1131.86 	
Date: Sep 05
Value: 1123.58 	
Date: Aug 31
Value: 1114.39 	
Date: Aug 25
Value: 1103.44 	
Date: Aug 20
Value: 1096.61 	
Date: Aug 15
Value: 1089.78 	
Date: Aug 10
Value: 1083.09 	
Date: Aug 05
Value: 1071.89

	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Jul 31
Value: 1231.82 	
Date: Jul 25
Value: 1229.35 	
Date: Jul 20
Value: 1223.16 	
Date: Jul 15
Value: 1218.16 	
Date: Jul 10
Value: 1216.02 	
Date: Jul 05
Value: 1213.91 	
Date: Jun 30
Value: 1206.66 	
Date: Jun 25
Value: 1188.31 	
Date: Jun 20
Value: 1159.24 	
Date: Jun 15
Value: 1156.88 	
Date: Jun 10
Value: 1148.25 	
Date: Jun 05
Value: 1142.96 	
Date: May 31
Value: 1140.28 	
Date: May 25
Value: 1132.42 	
Date: May 20
Value: 1124.77 	
Date: May 15
Value: 1101.6 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1079.96 	
Date: Apr 30
Value: 1062.56 	
Date: Apr 25
Value: 1057.91 	
Date: Apr 20
Value: 1646.89 	
Date: Apr 15
Value: 1642.96 	
Date: Apr 10
Value: 1637.58 	
Date: Apr 05
Value: 1633.81 	
Date: Mar 31
Value: 1627.08 	
Date: Mar 25
Value: 1588.04 	
Date: Mar 20
Value: 1570.03 	
Date: Mar 15
Value: 1566 	
Date: Mar 10
Value: 1558.68 	
Date: Mar 05
Value: 1556.63 	
Date: Feb 28
Value: 1552.17 	
Date: Feb 25
Value: 1551.49 	
Date: Feb 20
Value: 1550.59 	
Date: Feb 15
Value: 1549.2 	
Date: Feb 10
Value: 1548.36 	
Date: Feb 05
Value: 1547.59 	
Date: Jan 31
Value: 1546.78 	
Date: Jan 25
Value: 1541.76 	
Date: Jan 20
Value: 1540.88 	
Date: Jan 15
Value: 1539.15 	
Date: Jan 10
Value: 1528.09 	
Date: Jan 05
Value: 1524.66 	
Date: Dec 31
Value: 1520.09 	
Date: Dec 25
Value: 1513.78 	
Date: Dec 20
Value: 1473.16 	
Date: Dec 15
Value: 1466.61 	
Date: Dec 10
Value: 1461.44 	
Date: Dec 05
Value: 1427.12 	
Date: Nov 30
Value: 1407.77 	
Date: Nov 25
Value: 1391.22 	
Date: Nov 20
Value: 1372.03 	
Date: Nov 15
Value: 1359.9 	
Date: Nov 10
Value: 1355.81 	
Date: Nov 05
Value: 1354.69 	
Date: Oct 31
Value: 1353.68 	
Date: Oct 25
Value: 1352.05 	
Date: Oct 20
Value: 1350.8 	
Date: Oct 15
Value: 1349.56 	
Date: Oct 10
Value: 1347.71 	
Date: Oct 05
Value: 1342.85 	
Date: Sep 30
Value: 1318.61 	
Date: Sep 25
Value: 1312.74 	
Date: Sep 20
Value: 1309.43 	
Date: Sep 15
Value: 1298.79 	
Date: Sep 10
Value: 1285.98 	
Date: Sep 05
Value: 1274.08 	
Date: Aug 31
Value: 1271.33 	
Date: Aug 25
Value: 1265.43 	
Date: Aug 20
Value: 1260.26 	
Date: Aug 15
Value: 1238.98 	
Date: Aug 10
Value: 1236.66 	
Date: Aug 05
Value: 1234.6 	
Date: Jul 31
Value: 1829.5 	
Date: Jul 25
Value: 1827.03 	
Date: Jul 20
Value: 1820.84 	
Date: Jul 15
Value: 1815.84 	
Date: Jul 10
Value: 1813.7 	
Date: Jul 05
Value: 1811.59 	
Date: Jun 30
Value: 1804.34 	
Date: Jun 25
Value: 1785.99 	
Date: Jun 20
Value: 1756.92 	
Date: Jun 15
Value: 1754.56 	
Date: Jun 10
Value: 1745.93 	
Date: Jun 05
Value: 1740.64 	
Date: May 31
Value: 1737.95 	
Date: May 25
Value: 1730.09 	
Date: May 20
Value: 1722.45 	
Date: May 15
Value: 1699.28 	
Date: May 10
Value: 1690.26 	
Date: May 05
Value: 1677.64 	
Date: Apr 30
Value: 1660.24 	
Date: Apr 25
Value: 1655.59 	
Date: Apr 20
Value: 1623.86 	
Date: Apr 15
Value: 1604.76 	
Date: Apr 10
Value: 1602.39 	
Date: Apr 05
Value: 1600.06 	
Date: Mar 31
Value: 1594.05 	
Date: Mar 25
Value: 1581.9 	
Date: Mar 20
Value: 1574 	
Date: Mar 15
Value: 1570.09 	
Date: Mar 10
Value: 1555.03 	
Date: Mar 05
Value: 1544.62 	
Date: Feb 28
Value: 1525.17 	
Date: Feb 25
Value: 1520.59 	
Date: Feb 20
Value: 1514.91 	
Date: Feb 15
Value: 1514.07 	
Date: Feb 10
Value: 1504.15 	
Date: Feb 05
Value: 1497.83 	
Date: Jan 31
Value: 1496.12 	
Date: Jan 25
Value: 1495.22 	
Date: Jan 20
Value: 1493.36 	
Date: Jan 15
Value: 1484.12 	
Date: Jan 10
Value: 1481.37 	
Date: Jan 05
Value: 1469.99 	
Date: Dec 31
Value: 1463.01 	
Date: Dec 25
Value: 1461.49 	
Date: Dec 20
Value: 1451.83 	
Date: Dec 15
Value: 1449.99 	
Date: Dec 10
Value: 1420.14 	
Date: Dec 05
Value: 1415.32 	
Date: Nov 30
Value: 1402.61 	
Date: Nov 25
Value: 1370.05 	
Date: Nov 20
Value: 1352.71 	
Date: Nov 15
Value: 1340.74 	
Date: Nov 10
Value: 1337.92 	
Date: Nov 05
Value: 1323.65 	
Date: Oct 31
Value: 1951.36 	
Date: Oct 25
Value: 1949.73 	
Date: Oct 20
Value: 1948.48 	
Date: Oct 15
Value: 1947.24 	
Date: Oct 10
Value: 1945.39 	
Date: Oct 05
Value: 1940.53 	
Date: Sep 30
Value: 1916.29 	
Date: Sep 25
Value: 1910.42 	
Date: Sep 20
Value: 1907.11 	
Date: Sep 15
Value: 1896.47 	
Date: Sep 10
Value: 1883.66 	
Date: Sep 05
Value: 1871.76 	
Date: Aug 31
Value: 1869.01 	
Date: Aug 25
Value: 1863.11 	
Date: Aug 20
Value: 1857.94 	
Date: Aug 15
Value: 1836.66 	
Date: Aug 10
Value: 1834.34 	
Date: Aug 05
Value: 1832.28 	
Date: Jul 31
Value: 606.54 	
Date: Jul 25
Value: 597.69 	
Date: Jul 20
Value: 592.21 	
Date: Jul 15
Value: 587.56 	
Date: Jul 10
Value: 581.2 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 567.14 	
Date: Jun 25
Value: 560.37 	
Date: Jun 20
Value: 551.68 	
Date: Jun 15
Value: 539.7 	
Date: Jun 10
Value: 528.76 	
Date: Jun 05
Value: 519.81 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.25 	
Date: May 20
Value: 484.22 	
Date: May 15
Value: 474.31 	
Date: May 10
Value: 462.16 	
Date: May 05
Value: 450.78 	
Date: Apr 30
Value: 439.28 	
Date: Apr 25
Value: 430.56 	
Date: Apr 20
Value: 420.21 	
Date: Apr 15
Value: 408.04 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 384.93 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 360.77 	
Date: Mar 20
Value: 351.27 	
Date: Mar 15
Value: 341.67 	
Date: Mar 10
Value: 333.72 	
Date: Mar 05
Value: 323.6 	
Date: Feb 28
Value: 313.91 	
Date: Feb 25
Value: 310.06 	
Date: Feb 20
Value: 301.96 	
Date: Feb 15
Value: 296.29 	
Date: Feb 10
Value: 287.93 	
Date: Feb 05
Value: 280.52 	
Date: Jan 31
Value: 274.19 	
Date: Jan 25
Value: 263.6 	
Date: Jan 20
Value: 254.69 	
Date: Jan 15
Value: 248.57 	
Date: Jan 10
Value: 243.38 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 227.57 	
Date: Dec 25
Value: 215.96 	
Date: Dec 20
Value: 206.1 	
Date: Dec 15
Value: 195.94 	
Date: Dec 10
Value: 185.97 	
Date: Dec 05
Value: 175.14 	
Date: Nov 30
Value: 160.92 	
Date: Nov 25
Value: 151.29 	
Date: Nov 20
Value: 139.37 	
Date: Nov 15
Value: 126.64 	
Date: Nov 10
Value: 115.69 	
Date: Nov 05
Value: 106.13 	
Date: Oct 31
Value: 748.53 	
Date: Oct 25
Value: 739.39 	
Date: Oct 20
Value: 729.83 	
Date: Oct 15
Value: 722.36 	
Date: Oct 10
Value: 710.97 	
Date: Oct 05
Value: 700.98 	
Date: Sep 30
Value: 693.63 	
Date: Sep 25
Value: 687.32 	
Date: Sep 20
Value: 681.64 	
Date: Sep 15
Value: 676.35 	
Date: Sep 10
Value: 670.86 	
Date: Sep 05
Value: 665.46 	
Date: Aug 31
Value: 659.04 	
Date: Aug 25
Value: 648.37 	
Date: Aug 20
Value: 640.82 	
Date: Aug 15
Value: 634.04 	
Date: Aug 10
Value: 626.62 	
Date: Aug 05
Value: 614.72 	
Date: Jul 31
Value: 1231.82 	
Date: Jul 25
Value: 1229.35 	
Date: Jul 20
Value: 1223.16 	
Date: Jul 15
Value: 1218.16 	
Date: Jul 10
Value: 1216.02 	
Date: Jul 05
Value: 1213.91 	
Date: Jun 30
Value: 1206.66 	
Date: Jun 25
Value: 1188.31 	
Date: Jun 20
Value: 1159.24 	
Date: Jun 15
Value: 1156.88 	
Date: Jun 10
Value: 1148.25 	
Date: Jun 05
Value: 1142.96 	
Date: May 31
Value: 1140.28 	
Date: May 25
Value: 1132.42 	
Date: May 20
Value: 1124.77 	
Date: May 15
Value: 1101.6 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1079.96 	
Date: Apr 30
Value: 1062.56 	
Date: Apr 25
Value: 1057.91 	
Date: Apr 20
Value: 1646.89 	
Date: Apr 15
Value: 1642.96 	
Date: Apr 10
Value: 1637.58 	
Date: Apr 05
Value: 1633.81 	
Date: Mar 31
Value: 1627.08 	
Date: Mar 25
Value: 1588.04 	
Date: Mar 20
Value: 1570.03 	
Date: Mar 15
Value: 1566 	
Date: Mar 10
Value: 1558.68 	
Date: Mar 05
Value: 1556.63 	
Date: Feb 28
Value: 1552.17 	
Date: Feb 25
Value: 1551.49 	
Date: Feb 20
Value: 1550.59 	
Date: Feb 15
Value: 1549.2 	
Date: Feb 10
Value: 1548.36 	
Date: Feb 05
Value: 1547.59 	
Date: Jan 31
Value: 1546.78 	
Date: Jan 25
Value: 1541.76 	
Date: Jan 20
Value: 1540.88 	
Date: Jan 15
Value: 1539.15 	
Date: Jan 10
Value: 1528.09 	
Date: Jan 05
Value: 1524.66 	
Date: Dec 31
Value: 1520.09 	
Date: Dec 25
Value: 1513.78 	
Date: Dec 20
Value: 1473.16 	
Date: Dec 15
Value: 1466.61 	
Date: Dec 10
Value: 1461.44 	
Date: Dec 05
Value: 1427.12 	
Date: Nov 30
Value: 1407.77 	
Date: Nov 25
Value: 1391.22 	
Date: Nov 20
Value: 1372.03 	
Date: Nov 15
Value: 1359.9 	
Date: Nov 10
Value: 1355.81 	
Date: Nov 05
Value: 1354.69 	
Date: Oct 31
Value: 1353.68 	
Date: Oct 25
Value: 1352.05 	
Date: Oct 20
Value: 1350.8 	
Date: Oct 15
Value: 1349.56 	
Date: Oct 10
Value: 1347.71 	
Date: Oct 05
Value: 1342.85 	
Date: Sep 30
Value: 1318.61 	
Date: Sep 25
Value: 1312.74 	
Date: Sep 20
Value: 1309.43 	
Date: Sep 15
Value: 1298.79 	
Date: Sep 10
Value: 1285.98 	
Date: Sep 05
Value: 1274.08 	
Date: Aug 31
Value: 1271.33 	
Date: Aug 25
Value: 1265.43 	
Date: Aug 20
Value: 1260.26 	
Date: Aug 15
Value: 1238.98 	
Date: Aug 10
Value: 1236.66 	
Date: Aug 05
Value: 1234.6 	
Date: Jul 31
Value: 1829.5 	
Date: Jul 25
Value: 1827.03 	
Date: Jul 20
Value: 1820.84 	
Date: Jul 15
Value: 1815.84 	
Date: Jul 10
Value: 1813.7 	
Date: Jul 05
Value: 1811.59 	
Date: Jun 30
Value: 1804.34 	
Date: Jun 25
Value: 1785.99 	
Date: Jun 20
Value: 1756.92 	
Date: Jun 15
Value: 1754.56 	
Date: Jun 10
Value: 1745.93 	
Date: Jun 05
Value: 1740.64 	
Date: May 31
Value: 1737.95 	
Date: May 25
Value: 1730.09 	
Date: May 20
Value: 1722.45 	
Date: May 15
Value: 1699.28 	
Date: May 10
Value: 1690.26 	
Date: May 05
Value: 1677.64 	
Date: Apr 30
Value: 1660.24 	
Date: Apr 25
Value: 1655.59 	
Date: Apr 20
Value: 1623.86 	
Date: Apr 15
Value: 1604.76 	
Date: Apr 10
Value: 1602.39 	
Date: Apr 05
Value: 1600.06 	
Date: Mar 31
Value: 1594.05 	
Date: Mar 25
Value: 1581.9 	
Date: Mar 20
Value: 1574 	
Date: Mar 15
Value: 1570.09 	
Date: Mar 10
Value: 1555.03 	
Date: Mar 05
Value: 1544.62 	
Date: Feb 28
Value: 1525.17 	
Date: Feb 25
Value: 1520.59 	
Date: Feb 20
Value: 1514.91 	
Date: Feb 15
Value: 1514.07 	
Date: Feb 10
Value: 1504.15 	
Date: Feb 05
Value: 1497.83 	
Date: Jan 31
Value: 1496.12 	
Date: Jan 25
Value: 1495.22 	
Date: Jan 20
Value: 1493.36 	
Date: Jan 15
Value: 1484.12 	
Date: Jan 10
Value: 1481.37 	
Date: Jan 05
Value: 1469.99 	
Date: Dec 31
Value: 1463.01 	
Date: Dec 25
Value: 1461.49 	
Date: Dec 20
Value: 1451.83 	
Date: Dec 15
Value: 1449.99 	
Date: Dec 10
Value: 1420.14 	
Date: Dec 05
Value: 1415.32 	
Date: Nov 30
Value: 1402.61 	
Date: Nov 25
Value: 1370.05 	
Date: Nov 20
Value: 1352.71 	
Date: Nov 15
Value: 1340.74 	
Date: Nov 10
Value: 1337.92 	
Date: Nov 05
Value: 1323.65 	
Date: Oct 31
Value: 1951.36 	
Date: Oct 25
Value: 1949.73 	
Date: Oct 20
Value: 1948.48 	
Date: Oct 15
Value: 1947.24 	
Date: Oct 10
Value: 1945.39 	
Date: Oct 05
Value: 1940.53 	
Date: Sep 30
Value: 1916.29 	
Date: Sep 25
Value: 1910.42 	
Date: Sep 20
Value: 1907.11 	
Date: Sep 15
Value: 1896.47 	
Date: Sep 10
Value: 1883.66 	
Date: Sep 05
Value: 1871.76 	
Date: Aug 31
Value: 1869.01 	
Date: Aug 25
Value: 1863.11 	
Date: Aug 20
Value: 1857.94 	
Date: Aug 15
Value: 1836.66 	
Date: Aug 10
Value: 1834.34 	
Date: Aug 05
Value: 1832.28 	
Date: Jul 31
Value: 606.54 	
Date: Jul 25
Value: 597.69 	
Date: Jul 20
Value: 592.21 	
Date: Jul 15
Value: 587.56 	
Date: Jul 10
Value: 581.2 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 567.14 	
Date: Jun 25
Value: 560.37 	
Date: Jun 20
Value: 551.68 	
Date: Jun 15
Value: 539.7 	
Date: Jun 10
Value: 528.76 	
Date: Jun 05
Value: 519.81 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.25 	
Date: May 20
Value: 484.22 	
Date: May 15
Value: 474.31 	
Date: May 10
Value: 462.16 	
Date: May 05
Value: 450.78 	
Date: Apr 30
Value: 439.28 	
Date: Apr 25
Value: 430.56 	
Date: Apr 20
Value: 420.21 	
Date: Apr 15
Value: 408.04 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 384.93 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 360.77 	
Date: Mar 20
Value: 351.27 	
Date: Mar 15
Value: 341.67 	
Date: Mar 10
Value: 333.72 	
Date: Mar 05
Value: 323.6 	
Date: Feb 28
Value: 313.91 	
Date: Feb 25
Value: 310.06 	
Date: Feb 20
Value: 301.96 	
Date: Feb 15
Value: 296.29 	
Date: Feb 10
Value: 287.93 	
Date: Feb 05
Value: 280.52 	
Date: Jan 31
Value: 274.19 	
Date: Jan 25
Value: 263.6 	
Date: Jan 20
Value: 254.69 	
Date: Jan 15
Value: 248.57 	
Date: Jan 10
Value: 243.38 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 227.57 	
Date: Dec 25
Value: 215.96 	
Date: Dec 20
Value: 206.1 	
Date: Dec 15
Value: 195.94 	
Date: Dec 10
Value: 185.97 	
Date: Dec 05
Value: 175.14 	
Date: Nov 30
Value: 160.92 	
Date: Nov 25
Value: 151.29 	
Date: Nov 20
Value: 139.37 	
Date: Nov 15
Value: 126.64 	
Date: Nov 10
Value: 115.69 	
Date: Nov 05
Value: 106.13 	
Date: Oct 31
Value: 748.53 	
Date: Oct 25
Value: 739.39 	
Date: Oct 20
Value: 729.83 	
Date: Oct 15
Value: 722.36 	
Date: Oct 10
Value: 710.97 	
Date: Oct 05
Value: 700.98 	
Date: Sep 30
Value: 693.63 	
Date: Sep 25
Value: 687.32 	
Date: Sep 20
Value: 681.64 	
Date: Sep 15
Value: 676.35 	
Date: Sep 10
Value: 670.86 	
Date: Sep 05
Value: 665.46 	
Date: Aug 31
Value: 659.04 	
Date: Aug 25
Value: 648.37 	
Date: Aug 20
Value: 640.82 	
Date: Aug 15
Value: 634.04 	
Date: Aug 10
Value: 626.62 	
Date: Aug 05
Value: 614.72

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Jul 31
Value: 1199.31 	
Date: Jul 25
Value: 1196.92 	
Date: Jul 20
Value: 1192.44 	
Date: Jul 15
Value: 1188.99 	
Date: Jul 10
Value: 1186.64 	
Date: Jul 05
Value: 1184.28 	
Date: Jun 30
Value: 1180.57 	
Date: Jun 25
Value: 1163.43 	
Date: Jun 20
Value: 1130.09 	
Date: Jun 15
Value: 1127.45 	
Date: Jun 10
Value: 1117.19 	
Date: Jun 05
Value: 1113.52 	
Date: May 31
Value: 1107.18 	
Date: May 25
Value: 1099.7 	
Date: May 20
Value: 1089.34 	
Date: May 15
Value: 1070.36 	
Date: May 10
Value: 1063.72 	
Date: May 05
Value: 1053.59 	
Date: Apr 30
Value: 1028.66 	
Date: Apr 25
Value: 1025.15 	
Date: Apr 20
Value: 1590.87 	
Date: Apr 15
Value: 1587.94 	
Date: Apr 10
Value: 1583.99 	
Date: Apr 05
Value: 1580.47 	
Date: Mar 31
Value: 1570.72 	
Date: Mar 25
Value: 1533.45 	
Date: Mar 20
Value: 1521.57 	
Date: Mar 15
Value: 1518.81 	
Date: Mar 10
Value: 1509.35 	
Date: Mar 05
Value: 1508.06 	
Date: Feb 28
Value: 1504.6 	
Date: Feb 25
Value: 1504.13 	
Date: Feb 20
Value: 1502.85 	
Date: Feb 15
Value: 1501.16 	
Date: Feb 10
Value: 1500.19 	
Date: Feb 05
Value: 1499.37 	
Date: Jan 31
Value: 1498.64 	
Date: Jan 25
Value: 1496.37 	
Date: Jan 20
Value: 1495.95 	
Date: Jan 15
Value: 1494.8 	
Date: Jan 10
Value: 1487.44 	
Date: Jan 05
Value: 1486.75 	
Date: Dec 31
Value: 1483.35 	
Date: Dec 25
Value: 1479.32 	
Date: Dec 20
Value: 1435.29 	
Date: Dec 15
Value: 1428.74 	
Date: Dec 10
Value: 1421.87 	
Date: Dec 05
Value: 1384.11 	
Date: Nov 30
Value: 1368.18 	
Date: Nov 25
Value: 1343.06 	
Date: Nov 20
Value: 1315.94 	
Date: Nov 15
Value: 1310.3 	
Date: Nov 10
Value: 1306.29 	
Date: Nov 05
Value: 1305.24 	
Date: Oct 31
Value: 1304.24 	
Date: Oct 25
Value: 1302.28 	
Date: Oct 20
Value: 1300.75 	
Date: Oct 15
Value: 1299.2 	
Date: Oct 10
Value: 1297.07 	
Date: Oct 05
Value: 1293.97 	
Date: Sep 30
Value: 1278.83 	
Date: Sep 25
Value: 1275.89 	
Date: Sep 20
Value: 1273.25 	
Date: Sep 15
Value: 1260.09 	
Date: Sep 10
Value: 1252.83 	
Date: Sep 05
Value: 1247.07 	
Date: Aug 31
Value: 1244.84 	
Date: Aug 25
Value: 1240.34 	
Date: Aug 20
Value: 1234.18 	
Date: Aug 15
Value: 1205.39 	
Date: Aug 10
Value: 1203.07 	
Date: Aug 05
Value: 1201.49 	
Date: Jul 31
Value: 1868.88 	
Date: Jul 25
Value: 1866.48 	
Date: Jul 20
Value: 1862.01 	
Date: Jul 15
Value: 1858.56 	
Date: Jul 10
Value: 1856.21 	
Date: Jul 05
Value: 1853.84 	
Date: Jun 30
Value: 1850.14 	
Date: Jun 25
Value: 1833 	
Date: Jun 20
Value: 1799.66 	
Date: Jun 15
Value: 1797.02 	
Date: Jun 10
Value: 1786.76 	
Date: Jun 05
Value: 1783.09 	
Date: May 31
Value: 1776.74 	
Date: May 25
Value: 1769.27 	
Date: May 20
Value: 1758.91 	
Date: May 15
Value: 1739.93 	
Date: May 10
Value: 1733.29 	
Date: May 05
Value: 1723.15 	
Date: Apr 30
Value: 1698.23 	
Date: Apr 25
Value: 1694.71 	
Date: Apr 20
Value: 1666.44 	
Date: Apr 15
Value: 1652.47 	
Date: Apr 10
Value: 1650.38 	
Date: Apr 05
Value: 1648.33 	
Date: Mar 31
Value: 1646.35 	
Date: Mar 25
Value: 1636.39 	
Date: Mar 20
Value: 1631.67 	
Date: Mar 15
Value: 1628.83 	
Date: Mar 10
Value: 1610.16 	
Date: Mar 05
Value: 1600.66 	
Date: Feb 28
Value: 1583.52 	
Date: Feb 25
Value: 1579.16 	
Date: Feb 20
Value: 1574.94 	
Date: Feb 15
Value: 1574.11 	
Date: Feb 10
Value: 1559.44 	
Date: Feb 05
Value: 1555.59 	
Date: Jan 31
Value: 1554.74 	
Date: Jan 25
Value: 1554.17 	
Date: Jan 20
Value: 1553.36 	
Date: Jan 15
Value: 1548.56 	
Date: Jan 10
Value: 1547.03 	
Date: Jan 05
Value: 1539.17 	
Date: Dec 31
Value: 1534.35 	
Date: Dec 25
Value: 1531.22 	
Date: Dec 20
Value: 1518.52 	
Date: Dec 15
Value: 1514.12 	
Date: Dec 10
Value: 1489.43 	
Date: Dec 05
Value: 1479.76 	
Date: Nov 30
Value: 1464.02 	
Date: Nov 25
Value: 1444.68 	
Date: Nov 20
Value: 1429.42 	
Date: Nov 15
Value: 1417.7 	
Date: Nov 10
Value: 1411.99 	
Date: Nov 05
Value: 1400.63 	
Date: Oct 31
Value: 1973.81 	
Date: Oct 25
Value: 1971.85 	
Date: Oct 20
Value: 1970.32 	
Date: Oct 15
Value: 1968.77 	
Date: Oct 10
Value: 1966.64 	
Date: Oct 05
Value: 1963.54 	
Date: Sep 30
Value: 1948.4 	
Date: Sep 25
Value: 1945.45 	
Date: Sep 20
Value: 1942.82 	
Date: Sep 15
Value: 1929.66 	
Date: Sep 10
Value: 1922.4 	
Date: Sep 05
Value: 1916.64 	
Date: Aug 31
Value: 1914.41 	
Date: Aug 25
Value: 1909.91 	
Date: Aug 20
Value: 1903.75 	
Date: Aug 15
Value: 1874.96 	
Date: Aug 10
Value: 1872.64 	
Date: Aug 05
Value: 1871.06 	
Date: Jul 31
Value: 597.43 	
Date: Jul 25
Value: 587.5 	
Date: Jul 20
Value: 581.71 	
Date: Jul 15
Value: 576.86 	
Date: Jul 10
Value: 569.73 	
Date: Jul 05
Value: 562.44 	
Date: Jun 30
Value: 554.25 	
Date: Jun 25
Value: 544.98 	
Date: Jun 20
Value: 533.19 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 505.24 	
Date: Jun 05
Value: 493.91 	
Date: May 31
Value: 480.63 	
Date: May 25
Value: 468.23 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.42 	
Date: May 10
Value: 435.32 	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 412.61 	
Date: Apr 25
Value: 404.53 	
Date: Apr 20
Value: 393.68 	
Date: Apr 15
Value: 380.2 	
Date: Apr 10
Value: 368.12 	
Date: Apr 05
Value: 357.47 	
Date: Mar 31
Value: 346.39 	
Date: Mar 25
Value: 333.04 	
Date: Mar 20
Value: 324.14 	
Date: Mar 15
Value: 314.98 	
Date: Mar 10
Value: 307.61 	
Date: Mar 05
Value: 298.31 	
Date: Feb 28
Value: 289.76 	
Date: Feb 25
Value: 286.93 	
Date: Feb 20
Value: 280.56 	
Date: Feb 15
Value: 275.97 	
Date: Feb 10
Value: 269.12 	
Date: Feb 05
Value: 263.71 	
Date: Jan 31
Value: 259.26 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 249.68 	
Date: Jan 15
Value: 246.87 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 239.23 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 221.41 	
Date: Dec 20
Value: 208.91 	
Date: Dec 15
Value: 196.83 	
Date: Dec 10
Value: 185.1 	
Date: Dec 05
Value: 173.72 	
Date: Nov 30
Value: 160.08 	
Date: Nov 25
Value: 149.89 	
Date: Nov 20
Value: 137.86 	
Date: Nov 15
Value: 125.57 	
Date: Nov 10
Value: 116.28 	
Date: Nov 05
Value: 107.56 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.51 	
Date: Oct 20
Value: 719.41 	
Date: Oct 15
Value: 711.12 	
Date: Oct 10
Value: 699.15 	
Date: Oct 05
Value: 688.23 	
Date: Sep 30
Value: 680.32 	
Date: Sep 25
Value: 673.18 	
Date: Sep 20
Value: 667.41 	
Date: Sep 15
Value: 662.32 	
Date: Sep 10
Value: 657.52 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 647.53 	
Date: Aug 25
Value: 639.39 	
Date: Aug 20
Value: 631.11 	
Date: Aug 15
Value: 623.67 	
Date: Aug 10
Value: 616.14 	
Date: Aug 05
Value: 604.75 	
Date: Jul 31
Value: 1199.31 	
Date: Jul 25
Value: 1196.92 	
Date: Jul 20
Value: 1192.44 	
Date: Jul 15
Value: 1188.99 	
Date: Jul 10
Value: 1186.64 	
Date: Jul 05
Value: 1184.28 	
Date: Jun 30
Value: 1180.57 	
Date: Jun 25
Value: 1163.43 	
Date: Jun 20
Value: 1130.09 	
Date: Jun 15
Value: 1127.45 	
Date: Jun 10
Value: 1117.19 	
Date: Jun 05
Value: 1113.52 	
Date: May 31
Value: 1107.18 	
Date: May 25
Value: 1099.7 	
Date: May 20
Value: 1089.34 	
Date: May 15
Value: 1070.36 	
Date: May 10
Value: 1063.72 	
Date: May 05
Value: 1053.59 	
Date: Apr 30
Value: 1028.66 	
Date: Apr 25
Value: 1025.15 	
Date: Apr 20
Value: 1590.87 	
Date: Apr 15
Value: 1587.94 	
Date: Apr 10
Value: 1583.99 	
Date: Apr 05
Value: 1580.47 	
Date: Mar 31
Value: 1570.72 	
Date: Mar 25
Value: 1533.45 	
Date: Mar 20
Value: 1521.57 	
Date: Mar 15
Value: 1518.81 	
Date: Mar 10
Value: 1509.35 	
Date: Mar 05
Value: 1508.06 	
Date: Feb 28
Value: 1504.6 	
Date: Feb 25
Value: 1504.13 	
Date: Feb 20
Value: 1502.85 	
Date: Feb 15
Value: 1501.16 	
Date: Feb 10
Value: 1500.19 	
Date: Feb 05
Value: 1499.37 	
Date: Jan 31
Value: 1498.64 	
Date: Jan 25
Value: 1496.37 	
Date: Jan 20
Value: 1495.95 	
Date: Jan 15
Value: 1494.8 	
Date: Jan 10
Value: 1487.44 	
Date: Jan 05
Value: 1486.75 	
Date: Dec 31
Value: 1483.35 	
Date: Dec 25
Value: 1479.32 	
Date: Dec 20
Value: 1435.29 	
Date: Dec 15
Value: 1428.74 	
Date: Dec 10
Value: 1421.87 	
Date: Dec 05
Value: 1384.11 	
Date: Nov 30
Value: 1368.18 	
Date: Nov 25
Value: 1343.06 	
Date: Nov 20
Value: 1315.94 	
Date: Nov 15
Value: 1310.3 	
Date: Nov 10
Value: 1306.29 	
Date: Nov 05
Value: 1305.24 	
Date: Oct 31
Value: 1304.24 	
Date: Oct 25
Value: 1302.28 	
Date: Oct 20
Value: 1300.75 	
Date: Oct 15
Value: 1299.2 	
Date: Oct 10
Value: 1297.07 	
Date: Oct 05
Value: 1293.97 	
Date: Sep 30
Value: 1278.83 	
Date: Sep 25
Value: 1275.89 	
Date: Sep 20
Value: 1273.25 	
Date: Sep 15
Value: 1260.09 	
Date: Sep 10
Value: 1252.83 	
Date: Sep 05
Value: 1247.07 	
Date: Aug 31
Value: 1244.84 	
Date: Aug 25
Value: 1240.34 	
Date: Aug 20
Value: 1234.18 	
Date: Aug 15
Value: 1205.39 	
Date: Aug 10
Value: 1203.07 	
Date: Aug 05
Value: 1201.49 	
Date: Jul 31
Value: 1868.88 	
Date: Jul 25
Value: 1866.48 	
Date: Jul 20
Value: 1862.01 	
Date: Jul 15
Value: 1858.56 	
Date: Jul 10
Value: 1856.21 	
Date: Jul 05
Value: 1853.84 	
Date: Jun 30
Value: 1850.14 	
Date: Jun 25
Value: 1833 	
Date: Jun 20
Value: 1799.66 	
Date: Jun 15
Value: 1797.02 	
Date: Jun 10
Value: 1786.76 	
Date: Jun 05
Value: 1783.09 	
Date: May 31
Value: 1776.74 	
Date: May 25
Value: 1769.27 	
Date: May 20
Value: 1758.91 	
Date: May 15
Value: 1739.93 	
Date: May 10
Value: 1733.29 	
Date: May 05
Value: 1723.15 	
Date: Apr 30
Value: 1698.23 	
Date: Apr 25
Value: 1694.71 	
Date: Apr 20
Value: 1666.44 	
Date: Apr 15
Value: 1652.47 	
Date: Apr 10
Value: 1650.38 	
Date: Apr 05
Value: 1648.33 	
Date: Mar 31
Value: 1646.35 	
Date: Mar 25
Value: 1636.39 	
Date: Mar 20
Value: 1631.67 	
Date: Mar 15
Value: 1628.83 	
Date: Mar 10
Value: 1610.16 	
Date: Mar 05
Value: 1600.66 	
Date: Feb 28
Value: 1583.52 	
Date: Feb 25
Value: 1579.16 	
Date: Feb 20
Value: 1574.94 	
Date: Feb 15
Value: 1574.11 	
Date: Feb 10
Value: 1559.44 	
Date: Feb 05
Value: 1555.59 	
Date: Jan 31
Value: 1554.74 	
Date: Jan 25
Value: 1554.17 	
Date: Jan 20
Value: 1553.36 	
Date: Jan 15
Value: 1548.56 	
Date: Jan 10
Value: 1547.03 	
Date: Jan 05
Value: 1539.17 	
Date: Dec 31
Value: 1534.35 	
Date: Dec 25
Value: 1531.22 	
Date: Dec 20
Value: 1518.52 	
Date: Dec 15
Value: 1514.12 	
Date: Dec 10
Value: 1489.43 	
Date: Dec 05
Value: 1479.76 	
Date: Nov 30
Value: 1464.02 	
Date: Nov 25
Value: 1444.68 	
Date: Nov 20
Value: 1429.42 	
Date: Nov 15
Value: 1417.7 	
Date: Nov 10
Value: 1411.99 	
Date: Nov 05
Value: 1400.63 	
Date: Oct 31
Value: 1973.81 	
Date: Oct 25
Value: 1971.85 	
Date: Oct 20
Value: 1970.32 	
Date: Oct 15
Value: 1968.77 	
Date: Oct 10
Value: 1966.64 	
Date: Oct 05
Value: 1963.54 	
Date: Sep 30
Value: 1948.4 	
Date: Sep 25
Value: 1945.45 	
Date: Sep 20
Value: 1942.82 	
Date: Sep 15
Value: 1929.66 	
Date: Sep 10
Value: 1922.4 	
Date: Sep 05
Value: 1916.64 	
Date: Aug 31
Value: 1914.41 	
Date: Aug 25
Value: 1909.91 	
Date: Aug 20
Value: 1903.75 	
Date: Aug 15
Value: 1874.96 	
Date: Aug 10
Value: 1872.64 	
Date: Aug 05
Value: 1871.06 	
Date: Jul 31
Value: 597.43 	
Date: Jul 25
Value: 587.5 	
Date: Jul 20
Value: 581.71 	
Date: Jul 15
Value: 576.86 	
Date: Jul 10
Value: 569.73 	
Date: Jul 05
Value: 562.44 	
Date: Jun 30
Value: 554.25 	
Date: Jun 25
Value: 544.98 	
Date: Jun 20
Value: 533.19 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 505.24 	
Date: Jun 05
Value: 493.91 	
Date: May 31
Value: 480.63 	
Date: May 25
Value: 468.23 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.42 	
Date: May 10
Value: 435.32 	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 412.61 	
Date: Apr 25
Value: 404.53 	
Date: Apr 20
Value: 393.68 	
Date: Apr 15
Value: 380.2 	
Date: Apr 10
Value: 368.12 	
Date: Apr 05
Value: 357.47 	
Date: Mar 31
Value: 346.39 	
Date: Mar 25
Value: 333.04 	
Date: Mar 20
Value: 324.14 	
Date: Mar 15
Value: 314.98 	
Date: Mar 10
Value: 307.61 	
Date: Mar 05
Value: 298.31 	
Date: Feb 28
Value: 289.76 	
Date: Feb 25
Value: 286.93 	
Date: Feb 20
Value: 280.56 	
Date: Feb 15
Value: 275.97 	
Date: Feb 10
Value: 269.12 	
Date: Feb 05
Value: 263.71 	
Date: Jan 31
Value: 259.26 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 249.68 	
Date: Jan 15
Value: 246.87 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 239.23 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 221.41 	
Date: Dec 20
Value: 208.91 	
Date: Dec 15
Value: 196.83 	
Date: Dec 10
Value: 185.1 	
Date: Dec 05
Value: 173.72 	
Date: Nov 30
Value: 160.08 	
Date: Nov 25
Value: 149.89 	
Date: Nov 20
Value: 137.86 	
Date: Nov 15
Value: 125.57 	
Date: Nov 10
Value: 116.28 	
Date: Nov 05
Value: 107.56 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.51 	
Date: Oct 20
Value: 719.41 	
Date: Oct 15
Value: 711.12 	
Date: Oct 10
Value: 699.15 	
Date: Oct 05
Value: 688.23 	
Date: Sep 30
Value: 680.32 	
Date: Sep 25
Value: 673.18 	
Date: Sep 20
Value: 667.41 	
Date: Sep 15
Value: 662.32 	
Date: Sep 10
Value: 657.52 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 647.53 	
Date: Aug 25
Value: 639.39 	
Date: Aug 20
Value: 631.11 	
Date: Aug 15
Value: 623.67 	
Date: Aug 10
Value: 616.14 	
Date: Aug 05
Value: 604.75

Top