Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Apr 20
Value: 286.24 	
Date: Apr 15
Value: 283.99 	
Date: Apr 10
Value: 281.3 	
Date: Apr 05
Value: 278.64 	
Date: Mar 31
Value: 272.25 	
Date: Mar 25
Value: 242.12 	
Date: Mar 20
Value: 232.2 	
Date: Mar 15
Value: 230.21 	
Date: Mar 10
Value: 223.84 	
Date: Mar 05
Value: 222.83 	
Date: Feb 28
Value: 220.37 	
Date: Feb 25
Value: 219.93 	
Date: Feb 20
Value: 219.23 	
Date: Feb 15
Value: 218.25 	
Date: Feb 10
Value: 217.64 	
Date: Feb 05
Value: 217.11 	
Date: Jan 31
Value: 216.61 	
Date: Jan 25
Value: 213.77 	
Date: Jan 20
Value: 213.25 	
Date: Jan 15
Value: 212.16 	
Date: Jan 10
Value: 203.32 	
Date: Jan 05
Value: 202.25 	
Date: Dec 31
Value: 198.97 	
Date: Dec 25
Value: 194.82 	
Date: Dec 20
Value: 163.11 	
Date: Dec 15
Value: 158.17 	
Date: Dec 10
Value: 154.2 	
Date: Dec 05
Value: 131.48 	
Date: Nov 30
Value: 116.28 	
Date: Nov 25
Value: 101.02 	
Date: Nov 20
Value: 83.56 	
Date: Nov 15
Value: 74.38 	
Date: Nov 10
Value: 68.73 	
Date: Nov 05
Value: 67.67 	
Date: Oct 31
Value: 66.69 	
Date: Oct 25
Value: 65.06 	
Date: Oct 20
Value: 63.83 	
Date: Oct 15
Value: 62.61 	
Date: Oct 10
Value: 60.96 	
Date: Oct 05
Value: 58.62 	
Date: Sep 30
Value: 43.01 	
Date: Sep 25
Value: 40.09 	
Date: Sep 20
Value: 37.66 	
Date: Sep 15
Value: 22.51 	
Date: Sep 10
Value: 14.83 	
Date: Sep 05
Value: 7.31 	
Date: Aug 31
Value: 5.3 	
Date: Jul 31
Value: 489.16 	
Date: Jul 25
Value: 487.23 	
Date: Jul 20
Value: 482.37 	
Date: Jul 15
Value: 479.87 	
Date: Jul 10
Value: 477.89 	
Date: Jul 05
Value: 475.93 	
Date: Jun 30
Value: 472.35 	
Date: Jun 25
Value: 457.62 	
Date: Jun 20
Value: 429.51 	
Date: Jun 15
Value: 427.35 	
Date: Jun 10
Value: 417.1 	
Date: Jun 05
Value: 413.34 	
Date: May 31
Value: 409.14 	
Date: May 25
Value: 401.39 	
Date: May 20
Value: 394.81 	
Date: May 15
Value: 376.9 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 363.12 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 343.7 	
Date: Apr 20
Value: 320.38 	
Date: Apr 15
Value: 309.3 	
Date: Apr 10
Value: 307.82 	
Date: Apr 05
Value: 306.34 	
Date: Mar 31
Value: 304.7 	
Date: Mar 25
Value: 297.57 	
Date: Mar 20
Value: 294.27 	
Date: Mar 15
Value: 292.28 	
Date: Mar 10
Value: 278.01 	
Date: Mar 05
Value: 270.27 	
Date: Feb 28
Value: 253.16 	
Date: Feb 25
Value: 249.34 	
Date: Feb 20
Value: 245.59 	
Date: Feb 15
Value: 245.05 	
Date: Feb 10
Value: 233.45 	
Date: Feb 05
Value: 229.25 	
Date: Jan 31
Value: 228.26 	
Date: Jan 25
Value: 227.66 	
Date: Jan 20
Value: 226.83 	
Date: Jan 15
Value: 222.08 	
Date: Jan 10
Value: 220.59 	
Date: Jan 05
Value: 209.18 	
Date: Dec 31
Value: 205.34 	
Date: Dec 25
Value: 202.49 	
Date: Dec 20
Value: 193.16 	
Date: Dec 15
Value: 190.45 	
Date: Dec 10
Value: 171.9 	
Date: Dec 05
Value: 166.53 	
Date: Nov 30
Value: 153.51 	
Date: Nov 25
Value: 132.14 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 102.77 	
Date: Nov 05
Value: 91.08 	
Date: Oct 31
Value: 588.12 	
Date: Oct 25
Value: 586.5 	
Date: Oct 20
Value: 585.27 	
Date: Oct 15
Value: 584.05 	
Date: Oct 10
Value: 582.39 	
Date: Oct 05
Value: 580.06 	
Date: Sep 30
Value: 564.44 	
Date: Sep 25
Value: 561.52 	
Date: Sep 20
Value: 559.09 	
Date: Sep 15
Value: 543.94 	
Date: Sep 10
Value: 536.27 	
Date: Sep 05
Value: 528.74 	
Date: Aug 31
Value: 526.74 	
Date: Aug 25
Value: 521.43 	
Date: Aug 20
Value: 516.24 	
Date: Aug 15
Value: 494.12 	
Date: Aug 10
Value: 492.42 	
Date: Aug 05
Value: 491.07 	
Date: Jul 31
Value: 499 	
Date: Jul 25
Value: 491.31 	
Date: Jul 20
Value: 486.8 	
Date: Jul 15
Value: 482.66 	
Date: Jul 10
Value: 476.68 	
Date: Jul 05
Value: 470.52 	
Date: Jun 30
Value: 463.66 	
Date: Jun 25
Value: 456.97 	
Date: Jun 20
Value: 448.55 	
Date: Jun 15
Value: 437.43 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 416.94 	
Date: May 31
Value: 406.53 	
Date: May 25
Value: 396.16 	
Date: May 20
Value: 386.37 	
Date: May 15
Value: 378.52 	
Date: May 10
Value: 369.12 	
Date: May 05
Value: 359.97 	
Date: Apr 30
Value: 350.8 	
Date: Apr 25
Value: 344.46 	
Date: Apr 20
Value: 336.64 	
Date: Apr 15
Value: 326.73 	
Date: Apr 10
Value: 317.59 	
Date: Apr 05
Value: 309.22 	
Date: Mar 31
Value: 301.03 	
Date: Mar 25
Value: 290.97 	
Date: Mar 20
Value: 284.42 	
Date: Mar 15
Value: 277.61 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 258.05 	
Date: Feb 25
Value: 255.29 	
Date: Feb 20
Value: 248.82 	
Date: Feb 15
Value: 244.32 	
Date: Feb 10
Value: 237.46 	
Date: Feb 05
Value: 231.75 	
Date: Jan 31
Value: 226.85 	
Date: Jan 25
Value: 220.36 	
Date: Jan 20
Value: 214.71 	
Date: Jan 15
Value: 211.01 	
Date: Jan 10
Value: 207.48 	
Date: Jan 05
Value: 202.71 	
Date: Dec 31
Value: 197.58 	
Date: Dec 25
Value: 188.12 	
Date: Dec 20
Value: 179.44 	
Date: Dec 15
Value: 171.38 	
Date: Dec 10
Value: 163.15 	
Date: Dec 05
Value: 154.73 	
Date: Nov 30
Value: 143.74 	
Date: Nov 25
Value: 135.35 	
Date: Nov 20
Value: 125.38 	
Date: Nov 15
Value: 113.87 	
Date: Nov 10
Value: 104.75 	
Date: Nov 05
Value: 96.58 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 613.9 	
Date: Oct 20
Value: 604.54 	
Date: Oct 15
Value: 597.34 	
Date: Oct 10
Value: 587.29 	
Date: Oct 05
Value: 578.28 	
Date: Sep 30
Value: 571.29 	
Date: Sep 25
Value: 565 	
Date: Sep 20
Value: 559.4 	
Date: Sep 15
Value: 554.05 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 543.83 	
Date: Aug 31
Value: 538.55 	
Date: Aug 25
Value: 531.26 	
Date: Aug 20
Value: 525.06 	
Date: Aug 15
Value: 519.47 	
Date: Aug 10
Value: 513.85 	
Date: Aug 05
Value: 505.38 	
Date: Apr 20
Value: 286.24 	
Date: Apr 15
Value: 283.99 	
Date: Apr 10
Value: 281.3 	
Date: Apr 05
Value: 278.64 	
Date: Mar 31
Value: 272.25 	
Date: Mar 25
Value: 242.12 	
Date: Mar 20
Value: 232.2 	
Date: Mar 15
Value: 230.21 	
Date: Mar 10
Value: 223.84 	
Date: Mar 05
Value: 222.83 	
Date: Feb 28
Value: 220.37 	
Date: Feb 25
Value: 219.93 	
Date: Feb 20
Value: 219.23 	
Date: Feb 15
Value: 218.25 	
Date: Feb 10
Value: 217.64 	
Date: Feb 05
Value: 217.11 	
Date: Jan 31
Value: 216.61 	
Date: Jan 25
Value: 213.77 	
Date: Jan 20
Value: 213.25 	
Date: Jan 15
Value: 212.16 	
Date: Jan 10
Value: 203.32 	
Date: Jan 05
Value: 202.25 	
Date: Dec 31
Value: 198.97 	
Date: Dec 25
Value: 194.82 	
Date: Dec 20
Value: 163.11 	
Date: Dec 15
Value: 158.17 	
Date: Dec 10
Value: 154.2 	
Date: Dec 05
Value: 131.48 	
Date: Nov 30
Value: 116.28 	
Date: Nov 25
Value: 101.02 	
Date: Nov 20
Value: 83.56 	
Date: Nov 15
Value: 74.38 	
Date: Nov 10
Value: 68.73 	
Date: Nov 05
Value: 67.67 	
Date: Oct 31
Value: 66.69 	
Date: Oct 25
Value: 65.06 	
Date: Oct 20
Value: 63.83 	
Date: Oct 15
Value: 62.61 	
Date: Oct 10
Value: 60.96 	
Date: Oct 05
Value: 58.62 	
Date: Sep 30
Value: 43.01 	
Date: Sep 25
Value: 40.09 	
Date: Sep 20
Value: 37.66 	
Date: Sep 15
Value: 22.51 	
Date: Sep 10
Value: 14.83 	
Date: Sep 05
Value: 7.31 	
Date: Jul 31
Value: 489.16 	
Date: Jul 25
Value: 487.23 	
Date: Jul 20
Value: 482.37 	
Date: Jul 15
Value: 479.87 	
Date: Jul 10
Value: 477.89 	
Date: Jul 05
Value: 475.93 	
Date: Jun 30
Value: 472.35 	
Date: Jun 25
Value: 457.62 	
Date: Jun 20
Value: 429.51 	
Date: Jun 15
Value: 427.35 	
Date: Jun 10
Value: 417.1 	
Date: Jun 05
Value: 413.34 	
Date: May 31
Value: 409.14 	
Date: May 25
Value: 401.39 	
Date: May 20
Value: 394.81 	
Date: May 15
Value: 376.9 	
Date: May 10
Value: 370.82 	
Date: May 05
Value: 363.12 	
Date: Apr 30
Value: 346.29 	
Date: Apr 25
Value: 343.7 	
Date: Apr 20
Value: 320.38 	
Date: Apr 15
Value: 309.3 	
Date: Apr 10
Value: 307.82 	
Date: Apr 05
Value: 306.34 	
Date: Mar 31
Value: 304.7 	
Date: Mar 25
Value: 297.57 	
Date: Mar 20
Value: 294.27 	
Date: Mar 15
Value: 292.28 	
Date: Mar 10
Value: 278.01 	
Date: Mar 05
Value: 270.27 	
Date: Feb 28
Value: 253.16 	
Date: Feb 25
Value: 249.34 	
Date: Feb 20
Value: 245.59 	
Date: Feb 15
Value: 245.05 	
Date: Feb 10
Value: 233.45 	
Date: Feb 05
Value: 229.25 	
Date: Jan 31
Value: 228.26 	
Date: Jan 25
Value: 227.66 	
Date: Jan 20
Value: 226.83 	
Date: Jan 15
Value: 222.08 	
Date: Jan 10
Value: 220.59 	
Date: Jan 05
Value: 209.18 	
Date: Dec 31
Value: 205.34 	
Date: Dec 25
Value: 202.49 	
Date: Dec 20
Value: 193.16 	
Date: Dec 15
Value: 190.45 	
Date: Dec 10
Value: 171.9 	
Date: Dec 05
Value: 166.53 	
Date: Nov 30
Value: 153.51 	
Date: Nov 25
Value: 132.14 	
Date: Nov 20
Value: 118.05 	
Date: Nov 15
Value: 107.2 	
Date: Nov 10
Value: 102.77 	
Date: Nov 05
Value: 91.08 	
Date: Oct 31
Value: 588.12 	
Date: Oct 25
Value: 586.5 	
Date: Oct 20
Value: 585.27 	
Date: Oct 15
Value: 584.05 	
Date: Oct 10
Value: 582.39 	
Date: Oct 05
Value: 580.06 	
Date: Sep 30
Value: 564.44 	
Date: Sep 25
Value: 561.52 	
Date: Sep 20
Value: 559.09 	
Date: Sep 15
Value: 543.94 	
Date: Sep 10
Value: 536.27 	
Date: Sep 05
Value: 528.74 	
Date: Aug 31
Value: 526.74 	
Date: Aug 25
Value: 521.43 	
Date: Aug 20
Value: 516.24 	
Date: Aug 15
Value: 494.12 	
Date: Aug 10
Value: 492.42 	
Date: Aug 05
Value: 491.07 	
Date: Jul 31
Value: 499 	
Date: Jul 25
Value: 491.31 	
Date: Jul 20
Value: 486.8 	
Date: Jul 15
Value: 482.66 	
Date: Jul 10
Value: 476.68 	
Date: Jul 05
Value: 470.52 	
Date: Jun 30
Value: 463.66 	
Date: Jun 25
Value: 456.97 	
Date: Jun 20
Value: 448.55 	
Date: Jun 15
Value: 437.43 	
Date: Jun 10
Value: 425.97 	
Date: Jun 05
Value: 416.94 	
Date: May 31
Value: 406.53 	
Date: May 25
Value: 396.16 	
Date: May 20
Value: 386.37 	
Date: May 15
Value: 378.52 	
Date: May 10
Value: 369.12 	
Date: May 05
Value: 359.97 	
Date: Apr 30
Value: 350.8 	
Date: Apr 25
Value: 344.46 	
Date: Apr 20
Value: 336.64 	
Date: Apr 15
Value: 326.73 	
Date: Apr 10
Value: 317.59 	
Date: Apr 05
Value: 309.22 	
Date: Mar 31
Value: 301.03 	
Date: Mar 25
Value: 290.97 	
Date: Mar 20
Value: 284.42 	
Date: Mar 15
Value: 277.61 	
Date: Mar 10
Value: 272.08 	
Date: Mar 05
Value: 264.97 	
Date: Feb 28
Value: 258.05 	
Date: Feb 25
Value: 255.29 	
Date: Feb 20
Value: 248.82 	
Date: Feb 15
Value: 244.32 	
Date: Feb 10
Value: 237.46 	
Date: Feb 05
Value: 231.75 	
Date: Jan 31
Value: 226.85 	
Date: Jan 25
Value: 220.36 	
Date: Jan 20
Value: 214.71 	
Date: Jan 15
Value: 211.01 	
Date: Jan 10
Value: 207.48 	
Date: Jan 05
Value: 202.71 	
Date: Dec 31
Value: 197.58 	
Date: Dec 25
Value: 188.12 	
Date: Dec 20
Value: 179.44 	
Date: Dec 15
Value: 171.38 	
Date: Dec 10
Value: 163.15 	
Date: Dec 05
Value: 154.73 	
Date: Nov 30
Value: 143.74 	
Date: Nov 25
Value: 135.35 	
Date: Nov 20
Value: 125.38 	
Date: Nov 15
Value: 113.87 	
Date: Nov 10
Value: 104.75 	
Date: Nov 05
Value: 96.58 	
Date: Oct 31
Value: 622.84 	
Date: Oct 25
Value: 613.9 	
Date: Oct 20
Value: 604.54 	
Date: Oct 15
Value: 597.34 	
Date: Oct 10
Value: 587.29 	
Date: Oct 05
Value: 578.28 	
Date: Sep 30
Value: 571.29 	
Date: Sep 25
Value: 565 	
Date: Sep 20
Value: 559.4 	
Date: Sep 15
Value: 554.05 	
Date: Sep 10
Value: 549.13 	
Date: Sep 05
Value: 543.83 	
Date: Aug 31
Value: 538.55 	
Date: Aug 25
Value: 531.26 	
Date: Aug 20
Value: 525.06 	
Date: Aug 15
Value: 519.47 	
Date: Aug 10
Value: 513.85 	
Date: Aug 05
Value: 505.38

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Apr 20
Value: 417.25 	
Date: Apr 15
Value: 412.79 	
Date: Apr 10
Value: 407.04 	
Date: Apr 05
Value: 402.6 	
Date: Mar 31
Value: 393.35 	
Date: Mar 25
Value: 350.53 	
Date: Mar 20
Value: 331.91 	
Date: Mar 15
Value: 326.8 	
Date: Mar 10
Value: 318.13 	
Date: Mar 05
Value: 315.62 	
Date: Feb 28
Value: 309.36 	
Date: Feb 25
Value: 308.5 	
Date: Feb 20
Value: 307.26 	
Date: Feb 15
Value: 305.21 	
Date: Feb 10
Value: 303.95 	
Date: Feb 05
Value: 302.92 	
Date: Jan 31
Value: 301.39 	
Date: Jan 25
Value: 296.85 	
Date: Jan 20
Value: 295.71 	
Date: Jan 15
Value: 293.03 	
Date: Jan 10
Value: 281.88 	
Date: Jan 05
Value: 277.6 	
Date: Dec 31
Value: 271.52 	
Date: Dec 25
Value: 269.6 	
Date: Dec 20
Value: 228.18 	
Date: Dec 15
Value: 221.65 	
Date: Dec 10
Value: 210.73 	
Date: Dec 05
Value: 173.73 	
Date: Nov 30
Value: 151.89 	
Date: Nov 25
Value: 132.43 	
Date: Nov 20
Value: 107.05 	
Date: Nov 15
Value: 90.14 	
Date: Nov 10
Value: 82.91 	
Date: Nov 05
Value: 81.51 	
Date: Oct 31
Value: 80.25 	
Date: Oct 25
Value: 78.36 	
Date: Oct 20
Value: 76.95 	
Date: Oct 15
Value: 75.59 	
Date: Oct 10
Value: 72.86 	
Date: Oct 05
Value: 66.03 	
Date: Sep 30
Value: 42.03 	
Date: Sep 25
Value: 37.26 	
Date: Sep 20
Value: 34.75 	
Date: Sep 15
Value: 27.61 	
Date: Sep 10
Value: 19.97 	
Date: Sep 05
Value: 11.08 	
Date: Aug 31
Value: 8.38 	
Date: Jul 31
Value: 720.18 	
Date: Jul 25
Value: 717.5 	
Date: Jul 20
Value: 713.24 	
Date: Jul 15
Value: 708.74 	
Date: Jul 10
Value: 706.61 	
Date: Jul 05
Value: 704.52 	
Date: Jun 30
Value: 700.77 	
Date: Jun 25
Value: 665.95 	
Date: Jun 20
Value: 640.89 	
Date: Jun 15
Value: 638.64 	
Date: Jun 10
Value: 633.13 	
Date: Jun 05
Value: 629.52 	
Date: May 31
Value: 627.25 	
Date: May 25
Value: 619.43 	
Date: May 20
Value: 606.36 	
Date: May 15
Value: 579.6 	
Date: May 10
Value: 569.28 	
Date: May 05
Value: 550.95 	
Date: Apr 30
Value: 527.2 	
Date: Apr 25
Value: 522.24 	
Date: Apr 20
Value: 482.97 	
Date: Apr 15
Value: 462.38 	
Date: Apr 10
Value: 459.03 	
Date: Apr 05
Value: 456.12 	
Date: Mar 31
Value: 446.26 	
Date: Mar 25
Value: 434.39 	
Date: Mar 20
Value: 425.71 	
Date: Mar 15
Value: 421.2 	
Date: Mar 10
Value: 396.62 	
Date: Mar 05
Value: 384.47 	
Date: Feb 28
Value: 367.67 	
Date: Feb 25
Value: 361.44 	
Date: Feb 20
Value: 354.18 	
Date: Feb 15
Value: 353.11 	
Date: Feb 10
Value: 342.11 	
Date: Feb 05
Value: 335.62 	
Date: Jan 31
Value: 333.52 	
Date: Jan 25
Value: 332.39 	
Date: Jan 20
Value: 329.67 	
Date: Jan 15
Value: 312.98 	
Date: Jan 10
Value: 309.81 	
Date: Jan 05
Value: 296.62 	
Date: Dec 31
Value: 286.69 	
Date: Dec 25
Value: 285.27 	
Date: Dec 20
Value: 276.57 	
Date: Dec 15
Value: 274.79 	
Date: Dec 10
Value: 242.13 	
Date: Dec 05
Value: 239.96 	
Date: Nov 30
Value: 228.46 	
Date: Nov 25
Value: 188.95 	
Date: Nov 20
Value: 165 	
Date: Nov 15
Value: 147.13 	
Date: Nov 10
Value: 136.49 	
Date: Nov 05
Value: 106.86 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 826.63 	
Date: Oct 20
Value: 825.21 	
Date: Oct 15
Value: 823.86 	
Date: Oct 10
Value: 821.13 	
Date: Oct 05
Value: 814.3 	
Date: Sep 30
Value: 790.3 	
Date: Sep 25
Value: 785.53 	
Date: Sep 20
Value: 783.02 	
Date: Sep 15
Value: 775.88 	
Date: Sep 10
Value: 768.24 	
Date: Sep 05
Value: 759.34 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 748.26 	
Date: Aug 20
Value: 743.02 	
Date: Aug 15
Value: 728.67 	
Date: Aug 10
Value: 725.73 	
Date: Aug 05
Value: 723.34 	
Date: Jul 31
Value: 676.41 	
Date: Jul 25
Value: 667.03 	
Date: Jul 20
Value: 661.09 	
Date: Jul 15
Value: 655.68 	
Date: Jul 10
Value: 648.26 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.39 	
Date: Jun 25
Value: 627.27 	
Date: Jun 20
Value: 618.53 	
Date: Jun 15
Value: 605.96 	
Date: Jun 10
Value: 595.48 	
Date: Jun 05
Value: 584.94 	
Date: May 31
Value: 573.32 	
Date: May 25
Value: 561.72 	
Date: May 20
Value: 546.85 	
Date: May 15
Value: 536.25 	
Date: May 10
Value: 520.73 	
Date: May 05
Value: 508.21 	
Date: Apr 30
Value: 494.16 	
Date: Apr 25
Value: 482.78 	
Date: Apr 20
Value: 471.04 	
Date: Apr 15
Value: 455.43 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 426.46 	
Date: Mar 31
Value: 414.99 	
Date: Mar 25
Value: 399.53 	
Date: Mar 20
Value: 390.03 	
Date: Mar 15
Value: 380.33 	
Date: Mar 10
Value: 370.64 	
Date: Mar 05
Value: 359.03 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 342.73 	
Date: Feb 20
Value: 331.39 	
Date: Feb 15
Value: 323.5 	
Date: Feb 10
Value: 312.24 	
Date: Feb 05
Value: 301.17 	
Date: Jan 31
Value: 293.3 	
Date: Jan 25
Value: 281.48 	
Date: Jan 20
Value: 270.66 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 256.55 	
Date: Jan 05
Value: 245.14 	
Date: Dec 31
Value: 237.32 	
Date: Dec 25
Value: 225.29 	
Date: Dec 20
Value: 214.51 	
Date: Dec 15
Value: 205.93 	
Date: Dec 10
Value: 195.35 	
Date: Dec 05
Value: 183.67 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 158.2 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 130.36 	
Date: Nov 10
Value: 116.51 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 813.11 	
Date: Oct 25
Value: 802.44 	
Date: Oct 20
Value: 793.07 	
Date: Oct 15
Value: 784.41 	
Date: Oct 10
Value: 772.45 	
Date: Oct 05
Value: 762.36 	
Date: Sep 30
Value: 755.45 	
Date: Sep 25
Value: 750.38 	
Date: Sep 20
Value: 745.94 	
Date: Sep 15
Value: 741.88 	
Date: Sep 10
Value: 738.4 	
Date: Sep 05
Value: 734.35 	
Date: Aug 31
Value: 728.12 	
Date: Aug 25
Value: 717.49 	
Date: Aug 20
Value: 709.35 	
Date: Aug 15
Value: 702.52 	
Date: Aug 10
Value: 694.58 	
Date: Aug 05
Value: 683.66 	
Date: Apr 20
Value: 417.25 	
Date: Apr 15
Value: 412.79 	
Date: Apr 10
Value: 407.04 	
Date: Apr 05
Value: 402.6 	
Date: Mar 31
Value: 393.35 	
Date: Mar 25
Value: 350.53 	
Date: Mar 20
Value: 331.91 	
Date: Mar 15
Value: 326.8 	
Date: Mar 10
Value: 318.13 	
Date: Mar 05
Value: 315.62 	
Date: Feb 28
Value: 309.36 	
Date: Feb 25
Value: 308.5 	
Date: Feb 20
Value: 307.26 	
Date: Feb 15
Value: 305.21 	
Date: Feb 10
Value: 303.95 	
Date: Feb 05
Value: 302.92 	
Date: Jan 31
Value: 301.39 	
Date: Jan 25
Value: 296.85 	
Date: Jan 20
Value: 295.71 	
Date: Jan 15
Value: 293.03 	
Date: Jan 10
Value: 281.88 	
Date: Jan 05
Value: 277.6 	
Date: Dec 31
Value: 271.52 	
Date: Dec 25
Value: 269.6 	
Date: Dec 20
Value: 228.18 	
Date: Dec 15
Value: 221.65 	
Date: Dec 10
Value: 210.73 	
Date: Dec 05
Value: 173.73 	
Date: Nov 30
Value: 151.89 	
Date: Nov 25
Value: 132.43 	
Date: Nov 20
Value: 107.05 	
Date: Nov 15
Value: 90.14 	
Date: Nov 10
Value: 82.91 	
Date: Nov 05
Value: 81.51 	
Date: Oct 31
Value: 80.25 	
Date: Oct 25
Value: 78.36 	
Date: Oct 20
Value: 76.95 	
Date: Oct 15
Value: 75.59 	
Date: Oct 10
Value: 72.86 	
Date: Oct 05
Value: 66.03 	
Date: Sep 30
Value: 42.03 	
Date: Sep 25
Value: 37.26 	
Date: Sep 20
Value: 34.75 	
Date: Sep 15
Value: 27.61 	
Date: Sep 10
Value: 19.97 	
Date: Sep 05
Value: 11.08 	
Date: Jul 31
Value: 720.18 	
Date: Jul 25
Value: 717.5 	
Date: Jul 20
Value: 713.24 	
Date: Jul 15
Value: 708.74 	
Date: Jul 10
Value: 706.61 	
Date: Jul 05
Value: 704.52 	
Date: Jun 30
Value: 700.77 	
Date: Jun 25
Value: 665.95 	
Date: Jun 20
Value: 640.89 	
Date: Jun 15
Value: 638.64 	
Date: Jun 10
Value: 633.13 	
Date: Jun 05
Value: 629.52 	
Date: May 31
Value: 627.25 	
Date: May 25
Value: 619.43 	
Date: May 20
Value: 606.36 	
Date: May 15
Value: 579.6 	
Date: May 10
Value: 569.28 	
Date: May 05
Value: 550.95 	
Date: Apr 30
Value: 527.2 	
Date: Apr 25
Value: 522.24 	
Date: Apr 20
Value: 482.97 	
Date: Apr 15
Value: 462.38 	
Date: Apr 10
Value: 459.03 	
Date: Apr 05
Value: 456.12 	
Date: Mar 31
Value: 446.26 	
Date: Mar 25
Value: 434.39 	
Date: Mar 20
Value: 425.71 	
Date: Mar 15
Value: 421.2 	
Date: Mar 10
Value: 396.62 	
Date: Mar 05
Value: 384.47 	
Date: Feb 28
Value: 367.67 	
Date: Feb 25
Value: 361.44 	
Date: Feb 20
Value: 354.18 	
Date: Feb 15
Value: 353.11 	
Date: Feb 10
Value: 342.11 	
Date: Feb 05
Value: 335.62 	
Date: Jan 31
Value: 333.52 	
Date: Jan 25
Value: 332.39 	
Date: Jan 20
Value: 329.67 	
Date: Jan 15
Value: 312.98 	
Date: Jan 10
Value: 309.81 	
Date: Jan 05
Value: 296.62 	
Date: Dec 31
Value: 286.69 	
Date: Dec 25
Value: 285.27 	
Date: Dec 20
Value: 276.57 	
Date: Dec 15
Value: 274.79 	
Date: Dec 10
Value: 242.13 	
Date: Dec 05
Value: 239.96 	
Date: Nov 30
Value: 228.46 	
Date: Nov 25
Value: 188.95 	
Date: Nov 20
Value: 165 	
Date: Nov 15
Value: 147.13 	
Date: Nov 10
Value: 136.49 	
Date: Nov 05
Value: 106.86 	
Date: Oct 31
Value: 828.52 	
Date: Oct 25
Value: 826.63 	
Date: Oct 20
Value: 825.21 	
Date: Oct 15
Value: 823.86 	
Date: Oct 10
Value: 821.13 	
Date: Oct 05
Value: 814.3 	
Date: Sep 30
Value: 790.3 	
Date: Sep 25
Value: 785.53 	
Date: Sep 20
Value: 783.02 	
Date: Sep 15
Value: 775.88 	
Date: Sep 10
Value: 768.24 	
Date: Sep 05
Value: 759.34 	
Date: Aug 31
Value: 756.65 	
Date: Aug 25
Value: 748.26 	
Date: Aug 20
Value: 743.02 	
Date: Aug 15
Value: 728.67 	
Date: Aug 10
Value: 725.73 	
Date: Aug 05
Value: 723.34 	
Date: Jul 31
Value: 676.41 	
Date: Jul 25
Value: 667.03 	
Date: Jul 20
Value: 661.09 	
Date: Jul 15
Value: 655.68 	
Date: Jul 10
Value: 648.26 	
Date: Jul 05
Value: 641.82 	
Date: Jun 30
Value: 634.39 	
Date: Jun 25
Value: 627.27 	
Date: Jun 20
Value: 618.53 	
Date: Jun 15
Value: 605.96 	
Date: Jun 10
Value: 595.48 	
Date: Jun 05
Value: 584.94 	
Date: May 31
Value: 573.32 	
Date: May 25
Value: 561.72 	
Date: May 20
Value: 546.85 	
Date: May 15
Value: 536.25 	
Date: May 10
Value: 520.73 	
Date: May 05
Value: 508.21 	
Date: Apr 30
Value: 494.16 	
Date: Apr 25
Value: 482.78 	
Date: Apr 20
Value: 471.04 	
Date: Apr 15
Value: 455.43 	
Date: Apr 10
Value: 441.48 	
Date: Apr 05
Value: 426.46 	
Date: Mar 31
Value: 414.99 	
Date: Mar 25
Value: 399.53 	
Date: Mar 20
Value: 390.03 	
Date: Mar 15
Value: 380.33 	
Date: Mar 10
Value: 370.64 	
Date: Mar 05
Value: 359.03 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 342.73 	
Date: Feb 20
Value: 331.39 	
Date: Feb 15
Value: 323.5 	
Date: Feb 10
Value: 312.24 	
Date: Feb 05
Value: 301.17 	
Date: Jan 31
Value: 293.3 	
Date: Jan 25
Value: 281.48 	
Date: Jan 20
Value: 270.66 	
Date: Jan 15
Value: 262.59 	
Date: Jan 10
Value: 256.55 	
Date: Jan 05
Value: 245.14 	
Date: Dec 31
Value: 237.32 	
Date: Dec 25
Value: 225.29 	
Date: Dec 20
Value: 214.51 	
Date: Dec 15
Value: 205.93 	
Date: Dec 10
Value: 195.35 	
Date: Dec 05
Value: 183.67 	
Date: Nov 30
Value: 170.93 	
Date: Nov 25
Value: 158.2 	
Date: Nov 20
Value: 145.56 	
Date: Nov 15
Value: 130.36 	
Date: Nov 10
Value: 116.51 	
Date: Nov 05
Value: 104.35 	
Date: Oct 31
Value: 813.11 	
Date: Oct 25
Value: 802.44 	
Date: Oct 20
Value: 793.07 	
Date: Oct 15
Value: 784.41 	
Date: Oct 10
Value: 772.45 	
Date: Oct 05
Value: 762.36 	
Date: Sep 30
Value: 755.45 	
Date: Sep 25
Value: 750.38 	
Date: Sep 20
Value: 745.94 	
Date: Sep 15
Value: 741.88 	
Date: Sep 10
Value: 738.4 	
Date: Sep 05
Value: 734.35 	
Date: Aug 31
Value: 728.12 	
Date: Aug 25
Value: 717.49 	
Date: Aug 20
Value: 709.35 	
Date: Aug 15
Value: 702.52 	
Date: Aug 10
Value: 694.58 	
Date: Aug 05
Value: 683.66

	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Apr 20
Value: 532.34 	
Date: Apr 15
Value: 526.46 	
Date: Apr 10
Value: 517.22 	
Date: Apr 05
Value: 508.7 	
Date: Mar 31
Value: 498.22 	
Date: Mar 25
Value: 462.45 	
Date: Mar 20
Value: 432.29 	
Date: Mar 15
Value: 422.89 	
Date: Mar 10
Value: 409.09 	
Date: Mar 05
Value: 404.63 	
Date: Feb 28
Value: 396.6 	
Date: Feb 25
Value: 395.7 	
Date: Feb 20
Value: 394.44 	
Date: Feb 15
Value: 392.42 	
Date: Feb 10
Value: 391.14 	
Date: Feb 05
Value: 390.02 	
Date: Jan 31
Value: 388.05 	
Date: Jan 25
Value: 379.6 	
Date: Jan 20
Value: 378.32 	
Date: Jan 15
Value: 375.35 	
Date: Jan 10
Value: 360.68 	
Date: Jan 05
Value: 354.74 	
Date: Dec 31
Value: 346.67 	
Date: Dec 25
Value: 340.84 	
Date: Dec 20
Value: 279.48 	
Date: Dec 15
Value: 267.89 	
Date: Dec 10
Value: 254.29 	
Date: Dec 05
Value: 215.26 	
Date: Nov 30
Value: 181.07 	
Date: Nov 25
Value: 154.56 	
Date: Nov 20
Value: 127.22 	
Date: Nov 15
Value: 111.9 	
Date: Nov 10
Value: 107.71 	
Date: Nov 05
Value: 106.48 	
Date: Oct 31
Value: 105.35 	
Date: Oct 25
Value: 103.15 	
Date: Oct 20
Value: 101.54 	
Date: Oct 15
Value: 99.97 	
Date: Oct 10
Value: 98.27 	
Date: Oct 05
Value: 91.29 	
Date: Sep 30
Value: 57.6 	
Date: Sep 25
Value: 50.14 	
Date: Sep 20
Value: 46.6 	
Date: Sep 15
Value: 38.93 	
Date: Sep 10
Value: 26.61 	
Date: Sep 05
Value: 8.41 	
Date: Aug 31
Value: 5.42 	
Date: Jul 31
Value: 835.95 	
Date: Jul 25
Value: 832.59 	
Date: Jul 20
Value: 825.27 	
Date: Jul 15
Value: 817.78 	
Date: Jul 10
Value: 814.9 	
Date: Jul 05
Value: 812.12 	
Date: Jun 30
Value: 804.86 	
Date: Jun 25
Value: 771.71 	
Date: Jun 20
Value: 747.33 	
Date: Jun 15
Value: 744.61 	
Date: Jun 10
Value: 739.15 	
Date: Jun 05
Value: 735.94 	
Date: May 31
Value: 732.66 	
Date: May 25
Value: 723.18 	
Date: May 20
Value: 713.88 	
Date: May 15
Value: 685.12 	
Date: May 10
Value: 673.58 	
Date: May 05
Value: 656.5 	
Date: Apr 30
Value: 635.83 	
Date: Apr 25
Value: 630.27 	
Date: Apr 20
Value: 582.9 	
Date: Apr 15
Value: 559.03 	
Date: Apr 10
Value: 554.41 	
Date: Apr 05
Value: 549.95 	
Date: Mar 31
Value: 540.83 	
Date: Mar 25
Value: 520.97 	
Date: Mar 20
Value: 507.88 	
Date: Mar 15
Value: 499.87 	
Date: Mar 10
Value: 474.21 	
Date: Mar 05
Value: 461.48 	
Date: Feb 28
Value: 434.08 	
Date: Feb 25
Value: 424.51 	
Date: Feb 20
Value: 415.28 	
Date: Feb 15
Value: 413.89 	
Date: Feb 10
Value: 404.25 	
Date: Feb 05
Value: 395.04 	
Date: Jan 31
Value: 393.25 	
Date: Jan 25
Value: 392.12 	
Date: Jan 20
Value: 388.35 	
Date: Jan 15
Value: 371.15 	
Date: Jan 10
Value: 368.08 	
Date: Jan 05
Value: 356.52 	
Date: Dec 31
Value: 345.72 	
Date: Dec 25
Value: 343.59 	
Date: Dec 20
Value: 334.64 	
Date: Dec 15
Value: 332.63 	
Date: Dec 10
Value: 292.58 	
Date: Dec 05
Value: 285.08 	
Date: Nov 30
Value: 273.59 	
Date: Nov 25
Value: 216.95 	
Date: Nov 20
Value: 185.86 	
Date: Nov 15
Value: 168.86 	
Date: Nov 10
Value: 157.15 	
Date: Nov 05
Value: 121.53 	
Date: Oct 31
Value: 971.17 	
Date: Oct 25
Value: 968.98 	
Date: Oct 20
Value: 967.37 	
Date: Oct 15
Value: 965.79 	
Date: Oct 10
Value: 964.09 	
Date: Oct 05
Value: 957.11 	
Date: Sep 30
Value: 923.42 	
Date: Sep 25
Value: 915.97 	
Date: Sep 20
Value: 912.42 	
Date: Sep 15
Value: 904.75 	
Date: Sep 10
Value: 892.44 	
Date: Sep 05
Value: 874.23 	
Date: Aug 31
Value: 871.24 	
Date: Aug 25
Value: 865.82 	
Date: Aug 20
Value: 859.97 	
Date: Aug 15
Value: 843.92 	
Date: Aug 10
Value: 841.46 	
Date: Aug 05
Value: 839.04 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.08 	
Date: Jul 15
Value: 825.48 	
Date: Jul 10
Value: 818.21 	
Date: Jul 05
Value: 811.62 	
Date: Jun 30
Value: 803.56 	
Date: Jun 25
Value: 795.36 	
Date: Jun 20
Value: 786.41 	
Date: Jun 15
Value: 773.58 	
Date: Jun 10
Value: 763.96 	
Date: Jun 05
Value: 753.04 	
Date: May 31
Value: 740.63 	
Date: May 25
Value: 725.99 	
Date: May 20
Value: 711.28 	
Date: May 15
Value: 697.53 	
Date: May 10
Value: 682.27 	
Date: May 05
Value: 667.78 	
Date: Apr 30
Value: 653.51 	
Date: Apr 25
Value: 640.23 	
Date: Apr 20
Value: 624.88 	
Date: Apr 15
Value: 607.35 	
Date: Apr 10
Value: 590.92 	
Date: Apr 05
Value: 575.68 	
Date: Mar 31
Value: 560.98 	
Date: Mar 25
Value: 541.33 	
Date: Mar 20
Value: 526.9 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.34 	
Date: Mar 05
Value: 483.42 	
Date: Feb 28
Value: 467.04 	
Date: Feb 25
Value: 459.54 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 434.41 	
Date: Feb 10
Value: 418.64 	
Date: Feb 05
Value: 404.79 	
Date: Jan 31
Value: 393.46 	
Date: Jan 25
Value: 376.59 	
Date: Jan 20
Value: 363.28 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 345.38 	
Date: Jan 05
Value: 331.9 	
Date: Dec 31
Value: 318.46 	
Date: Dec 25
Value: 299.11 	
Date: Dec 20
Value: 282.86 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 249.57 	
Date: Dec 05
Value: 232.65 	
Date: Nov 30
Value: 210.67 	
Date: Nov 25
Value: 195.11 	
Date: Nov 20
Value: 178.48 	
Date: Nov 15
Value: 158.27 	
Date: Nov 10
Value: 142.27 	
Date: Nov 05
Value: 127.02 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 993.02 	
Date: Oct 20
Value: 981.63 	
Date: Oct 15
Value: 972.61 	
Date: Oct 10
Value: 959.12 	
Date: Oct 05
Value: 947 	
Date: Sep 30
Value: 937.33 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 924.3 	
Date: Sep 15
Value: 918.37 	
Date: Sep 10
Value: 912.26 	
Date: Sep 05
Value: 906.54 	
Date: Aug 31
Value: 899.3 	
Date: Aug 25
Value: 888.08 	
Date: Aug 20
Value: 880.77 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 867 	
Date: Aug 05
Value: 855.16 	
Date: Apr 20
Value: 532.34 	
Date: Apr 15
Value: 526.46 	
Date: Apr 10
Value: 517.22 	
Date: Apr 05
Value: 508.7 	
Date: Mar 31
Value: 498.22 	
Date: Mar 25
Value: 462.45 	
Date: Mar 20
Value: 432.29 	
Date: Mar 15
Value: 422.89 	
Date: Mar 10
Value: 409.09 	
Date: Mar 05
Value: 404.63 	
Date: Feb 28
Value: 396.6 	
Date: Feb 25
Value: 395.7 	
Date: Feb 20
Value: 394.44 	
Date: Feb 15
Value: 392.42 	
Date: Feb 10
Value: 391.14 	
Date: Feb 05
Value: 390.02 	
Date: Jan 31
Value: 388.05 	
Date: Jan 25
Value: 379.6 	
Date: Jan 20
Value: 378.32 	
Date: Jan 15
Value: 375.35 	
Date: Jan 10
Value: 360.68 	
Date: Jan 05
Value: 354.74 	
Date: Dec 31
Value: 346.67 	
Date: Dec 25
Value: 340.84 	
Date: Dec 20
Value: 279.48 	
Date: Dec 15
Value: 267.89 	
Date: Dec 10
Value: 254.29 	
Date: Dec 05
Value: 215.26 	
Date: Nov 30
Value: 181.07 	
Date: Nov 25
Value: 154.56 	
Date: Nov 20
Value: 127.22 	
Date: Nov 15
Value: 111.9 	
Date: Nov 10
Value: 107.71 	
Date: Nov 05
Value: 106.48 	
Date: Oct 31
Value: 105.35 	
Date: Oct 25
Value: 103.15 	
Date: Oct 20
Value: 101.54 	
Date: Oct 15
Value: 99.97 	
Date: Oct 10
Value: 98.27 	
Date: Oct 05
Value: 91.29 	
Date: Sep 30
Value: 57.6 	
Date: Sep 25
Value: 50.14 	
Date: Sep 20
Value: 46.6 	
Date: Sep 15
Value: 38.93 	
Date: Sep 10
Value: 26.61 	
Date: Sep 05
Value: 8.41 	
Date: Jul 31
Value: 835.95 	
Date: Jul 25
Value: 832.59 	
Date: Jul 20
Value: 825.27 	
Date: Jul 15
Value: 817.78 	
Date: Jul 10
Value: 814.9 	
Date: Jul 05
Value: 812.12 	
Date: Jun 30
Value: 804.86 	
Date: Jun 25
Value: 771.71 	
Date: Jun 20
Value: 747.33 	
Date: Jun 15
Value: 744.61 	
Date: Jun 10
Value: 739.15 	
Date: Jun 05
Value: 735.94 	
Date: May 31
Value: 732.66 	
Date: May 25
Value: 723.18 	
Date: May 20
Value: 713.88 	
Date: May 15
Value: 685.12 	
Date: May 10
Value: 673.58 	
Date: May 05
Value: 656.5 	
Date: Apr 30
Value: 635.83 	
Date: Apr 25
Value: 630.27 	
Date: Apr 20
Value: 582.9 	
Date: Apr 15
Value: 559.03 	
Date: Apr 10
Value: 554.41 	
Date: Apr 05
Value: 549.95 	
Date: Mar 31
Value: 540.83 	
Date: Mar 25
Value: 520.97 	
Date: Mar 20
Value: 507.88 	
Date: Mar 15
Value: 499.87 	
Date: Mar 10
Value: 474.21 	
Date: Mar 05
Value: 461.48 	
Date: Feb 28
Value: 434.08 	
Date: Feb 25
Value: 424.51 	
Date: Feb 20
Value: 415.28 	
Date: Feb 15
Value: 413.89 	
Date: Feb 10
Value: 404.25 	
Date: Feb 05
Value: 395.04 	
Date: Jan 31
Value: 393.25 	
Date: Jan 25
Value: 392.12 	
Date: Jan 20
Value: 388.35 	
Date: Jan 15
Value: 371.15 	
Date: Jan 10
Value: 368.08 	
Date: Jan 05
Value: 356.52 	
Date: Dec 31
Value: 345.72 	
Date: Dec 25
Value: 343.59 	
Date: Dec 20
Value: 334.64 	
Date: Dec 15
Value: 332.63 	
Date: Dec 10
Value: 292.58 	
Date: Dec 05
Value: 285.08 	
Date: Nov 30
Value: 273.59 	
Date: Nov 25
Value: 216.95 	
Date: Nov 20
Value: 185.86 	
Date: Nov 15
Value: 168.86 	
Date: Nov 10
Value: 157.15 	
Date: Nov 05
Value: 121.53 	
Date: Oct 31
Value: 971.17 	
Date: Oct 25
Value: 968.98 	
Date: Oct 20
Value: 967.37 	
Date: Oct 15
Value: 965.79 	
Date: Oct 10
Value: 964.09 	
Date: Oct 05
Value: 957.11 	
Date: Sep 30
Value: 923.42 	
Date: Sep 25
Value: 915.97 	
Date: Sep 20
Value: 912.42 	
Date: Sep 15
Value: 904.75 	
Date: Sep 10
Value: 892.44 	
Date: Sep 05
Value: 874.23 	
Date: Aug 31
Value: 871.24 	
Date: Aug 25
Value: 865.82 	
Date: Aug 20
Value: 859.97 	
Date: Aug 15
Value: 843.92 	
Date: Aug 10
Value: 841.46 	
Date: Aug 05
Value: 839.04 	
Date: Jul 31
Value: 846.69 	
Date: Jul 25
Value: 837.36 	
Date: Jul 20
Value: 831.08 	
Date: Jul 15
Value: 825.48 	
Date: Jul 10
Value: 818.21 	
Date: Jul 05
Value: 811.62 	
Date: Jun 30
Value: 803.56 	
Date: Jun 25
Value: 795.36 	
Date: Jun 20
Value: 786.41 	
Date: Jun 15
Value: 773.58 	
Date: Jun 10
Value: 763.96 	
Date: Jun 05
Value: 753.04 	
Date: May 31
Value: 740.63 	
Date: May 25
Value: 725.99 	
Date: May 20
Value: 711.28 	
Date: May 15
Value: 697.53 	
Date: May 10
Value: 682.27 	
Date: May 05
Value: 667.78 	
Date: Apr 30
Value: 653.51 	
Date: Apr 25
Value: 640.23 	
Date: Apr 20
Value: 624.88 	
Date: Apr 15
Value: 607.35 	
Date: Apr 10
Value: 590.92 	
Date: Apr 05
Value: 575.68 	
Date: Mar 31
Value: 560.98 	
Date: Mar 25
Value: 541.33 	
Date: Mar 20
Value: 526.9 	
Date: Mar 15
Value: 511.79 	
Date: Mar 10
Value: 499.34 	
Date: Mar 05
Value: 483.42 	
Date: Feb 28
Value: 467.04 	
Date: Feb 25
Value: 459.54 	
Date: Feb 20
Value: 444.84 	
Date: Feb 15
Value: 434.41 	
Date: Feb 10
Value: 418.64 	
Date: Feb 05
Value: 404.79 	
Date: Jan 31
Value: 393.46 	
Date: Jan 25
Value: 376.59 	
Date: Jan 20
Value: 363.28 	
Date: Jan 15
Value: 353.4 	
Date: Jan 10
Value: 345.38 	
Date: Jan 05
Value: 331.9 	
Date: Dec 31
Value: 318.46 	
Date: Dec 25
Value: 299.11 	
Date: Dec 20
Value: 282.86 	
Date: Dec 15
Value: 265.84 	
Date: Dec 10
Value: 249.57 	
Date: Dec 05
Value: 232.65 	
Date: Nov 30
Value: 210.67 	
Date: Nov 25
Value: 195.11 	
Date: Nov 20
Value: 178.48 	
Date: Nov 15
Value: 158.27 	
Date: Nov 10
Value: 142.27 	
Date: Nov 05
Value: 127.02 	
Date: Oct 31
Value: 1005.74 	
Date: Oct 25
Value: 993.02 	
Date: Oct 20
Value: 981.63 	
Date: Oct 15
Value: 972.61 	
Date: Oct 10
Value: 959.12 	
Date: Oct 05
Value: 947 	
Date: Sep 30
Value: 937.33 	
Date: Sep 25
Value: 930.65 	
Date: Sep 20
Value: 924.3 	
Date: Sep 15
Value: 918.37 	
Date: Sep 10
Value: 912.26 	
Date: Sep 05
Value: 906.54 	
Date: Aug 31
Value: 899.3 	
Date: Aug 25
Value: 888.08 	
Date: Aug 20
Value: 880.77 	
Date: Aug 15
Value: 874.23 	
Date: Aug 10
Value: 867 	
Date: Aug 05
Value: 855.16

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 326.65 	
Date: Apr 15
Value: 323.49 	
Date: Apr 10
Value: 319.02 	
Date: Apr 05
Value: 315.76 	
Date: Mar 31
Value: 308.75 	
Date: Mar 25
Value: 277.89 	
Date: Mar 20
Value: 265.81 	
Date: Mar 15
Value: 262.57 	
Date: Mar 10
Value: 257.67 	
Date: Mar 05
Value: 255.98 	
Date: Feb 28
Value: 251.72 	
Date: Feb 25
Value: 251.09 	
Date: Feb 20
Value: 250.16 	
Date: Feb 15
Value: 248.57 	
Date: Feb 10
Value: 247.6 	
Date: Feb 05
Value: 246.82 	
Date: Jan 31
Value: 245.49 	
Date: Jan 25
Value: 242.46 	
Date: Jan 20
Value: 241.7 	
Date: Jan 15
Value: 240.29 	
Date: Jan 10
Value: 232.58 	
Date: Jan 05
Value: 229.98 	
Date: Dec 31
Value: 226.05 	
Date: Dec 25
Value: 222.75 	
Date: Dec 20
Value: 187.65 	
Date: Dec 15
Value: 182.27 	
Date: Dec 10
Value: 176.31 	
Date: Dec 05
Value: 151.25 	
Date: Nov 30
Value: 137.1 	
Date: Nov 25
Value: 121.74 	
Date: Nov 20
Value: 101.49 	
Date: Nov 15
Value: 87.98 	
Date: Nov 10
Value: 84.94 	
Date: Nov 05
Value: 83.73 	
Date: Oct 31
Value: 82.64 	
Date: Oct 25
Value: 81.07 	
Date: Oct 20
Value: 79.88 	
Date: Oct 15
Value: 78.72 	
Date: Oct 10
Value: 75.9 	
Date: Oct 05
Value: 70.94 	
Date: Sep 30
Value: 50.46 	
Date: Sep 25
Value: 45.21 	
Date: Sep 20
Value: 41.84 	
Date: Sep 15
Value: 30.81 	
Date: Sep 10
Value: 20.85 	
Date: Sep 05
Value: 10.43 	
Date: Aug 31
Value: 7.85 	
Date: Jul 31
Value: 561 	
Date: Jul 25
Value: 558.86 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.38 	
Date: Jul 10
Value: 548.59 	
Date: Jul 05
Value: 546.82 	
Date: Jun 30
Value: 542.4 	
Date: Jun 25
Value: 516.7 	
Date: Jun 20
Value: 493.82 	
Date: Jun 15
Value: 491.86 	
Date: Jun 10
Value: 485.02 	
Date: Jun 05
Value: 481.21 	
Date: May 31
Value: 479.26 	
Date: May 25
Value: 472.88 	
Date: May 20
Value: 460.68 	
Date: May 15
Value: 438.23 	
Date: May 10
Value: 429.45 	
Date: May 05
Value: 412.51 	
Date: Apr 30
Value: 394.06 	
Date: Apr 25
Value: 390.17 	
Date: Apr 20
Value: 361.15 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 341.03 	
Date: Apr 05
Value: 338.98 	
Date: Mar 31
Value: 332.75 	
Date: Mar 25
Value: 323.11 	
Date: Mar 20
Value: 316.43 	
Date: Mar 15
Value: 313.17 	
Date: Mar 10
Value: 297.23 	
Date: Mar 05
Value: 287.28 	
Date: Feb 28
Value: 274.69 	
Date: Feb 25
Value: 270.4 	
Date: Feb 20
Value: 265.9 	
Date: Feb 15
Value: 265.13 	
Date: Feb 10
Value: 255.71 	
Date: Feb 05
Value: 250.25 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 247.9 	
Date: Jan 20
Value: 246.85 	
Date: Jan 15
Value: 235.75 	
Date: Jan 10
Value: 233.69 	
Date: Jan 05
Value: 225.96 	
Date: Dec 31
Value: 219.16 	
Date: Dec 25
Value: 218.11 	
Date: Dec 20
Value: 210.35 	
Date: Dec 15
Value: 208.97 	
Date: Dec 10
Value: 187.34 	
Date: Dec 05
Value: 185.59 	
Date: Nov 30
Value: 176.74 	
Date: Nov 25
Value: 147.12 	
Date: Nov 20
Value: 128.19 	
Date: Nov 15
Value: 117.4 	
Date: Nov 10
Value: 111.34 	
Date: Nov 05
Value: 93.77 	
Date: Oct 31
Value: 671.35 	
Date: Oct 25
Value: 669.78 	
Date: Oct 20
Value: 668.59 	
Date: Oct 15
Value: 667.43 	
Date: Oct 10
Value: 664.61 	
Date: Oct 05
Value: 659.65 	
Date: Sep 30
Value: 639.17 	
Date: Sep 25
Value: 633.92 	
Date: Sep 20
Value: 630.55 	
Date: Sep 15
Value: 619.52 	
Date: Sep 10
Value: 609.56 	
Date: Sep 05
Value: 599.14 	
Date: Aug 31
Value: 596.56 	
Date: Aug 25
Value: 588.71 	
Date: Aug 20
Value: 585.02 	
Date: Aug 15
Value: 567.23 	
Date: Aug 10
Value: 564.97 	
Date: Aug 05
Value: 563.29 	
Date: Jul 31
Value: 563.19 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.39 	
Date: Jul 15
Value: 543.68 	
Date: Jul 10
Value: 536.9 	
Date: Jul 05
Value: 531.38 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.36 	
Date: Jun 20
Value: 510.02 	
Date: Jun 15
Value: 499.87 	
Date: Jun 10
Value: 489.79 	
Date: Jun 05
Value: 480.6 	
Date: May 31
Value: 470.61 	
Date: May 25
Value: 459.04 	
Date: May 20
Value: 447.13 	
Date: May 15
Value: 437.22 	
Date: May 10
Value: 425.31 	
Date: May 05
Value: 413.83 	
Date: Apr 30
Value: 402.91 	
Date: Apr 25
Value: 394.39 	
Date: Apr 20
Value: 384.18 	
Date: Apr 15
Value: 373.14 	
Date: Apr 10
Value: 361.56 	
Date: Apr 05
Value: 351.19 	
Date: Mar 31
Value: 341.14 	
Date: Mar 25
Value: 329.14 	
Date: Mar 20
Value: 320.71 	
Date: Mar 15
Value: 312.38 	
Date: Mar 10
Value: 305.68 	
Date: Mar 05
Value: 297.42 	
Date: Feb 28
Value: 288.67 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 277.02 	
Date: Feb 15
Value: 271.16 	
Date: Feb 10
Value: 262.79 	
Date: Feb 05
Value: 255.62 	
Date: Jan 31
Value: 249.82 	
Date: Jan 25
Value: 240.25 	
Date: Jan 20
Value: 232.61 	
Date: Jan 15
Value: 227.42 	
Date: Jan 10
Value: 223.32 	
Date: Jan 05
Value: 216.63 	
Date: Dec 31
Value: 209.8 	
Date: Dec 25
Value: 200.17 	
Date: Dec 20
Value: 192.41 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 167.79 	
Date: Nov 30
Value: 156.02 	
Date: Nov 25
Value: 147.35 	
Date: Nov 20
Value: 134.87 	
Date: Nov 15
Value: 122.11 	
Date: Nov 10
Value: 111.68 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 697.1 	
Date: Oct 25
Value: 687.89 	
Date: Oct 20
Value: 678.68 	
Date: Oct 15
Value: 671.35 	
Date: Oct 10
Value: 660.85 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.52 	
Date: Sep 25
Value: 638.42 	
Date: Sep 20
Value: 633.26 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.8 	
Date: Aug 31
Value: 612.72 	
Date: Aug 25
Value: 601.98 	
Date: Aug 20
Value: 595.29 	
Date: Aug 15
Value: 589.15 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 571.25 	
Date: Apr 20
Value: 326.65 	
Date: Apr 15
Value: 323.49 	
Date: Apr 10
Value: 319.02 	
Date: Apr 05
Value: 315.76 	
Date: Mar 31
Value: 308.75 	
Date: Mar 25
Value: 277.89 	
Date: Mar 20
Value: 265.81 	
Date: Mar 15
Value: 262.57 	
Date: Mar 10
Value: 257.67 	
Date: Mar 05
Value: 255.98 	
Date: Feb 28
Value: 251.72 	
Date: Feb 25
Value: 251.09 	
Date: Feb 20
Value: 250.16 	
Date: Feb 15
Value: 248.57 	
Date: Feb 10
Value: 247.6 	
Date: Feb 05
Value: 246.82 	
Date: Jan 31
Value: 245.49 	
Date: Jan 25
Value: 242.46 	
Date: Jan 20
Value: 241.7 	
Date: Jan 15
Value: 240.29 	
Date: Jan 10
Value: 232.58 	
Date: Jan 05
Value: 229.98 	
Date: Dec 31
Value: 226.05 	
Date: Dec 25
Value: 222.75 	
Date: Dec 20
Value: 187.65 	
Date: Dec 15
Value: 182.27 	
Date: Dec 10
Value: 176.31 	
Date: Dec 05
Value: 151.25 	
Date: Nov 30
Value: 137.1 	
Date: Nov 25
Value: 121.74 	
Date: Nov 20
Value: 101.49 	
Date: Nov 15
Value: 87.98 	
Date: Nov 10
Value: 84.94 	
Date: Nov 05
Value: 83.73 	
Date: Oct 31
Value: 82.64 	
Date: Oct 25
Value: 81.07 	
Date: Oct 20
Value: 79.88 	
Date: Oct 15
Value: 78.72 	
Date: Oct 10
Value: 75.9 	
Date: Oct 05
Value: 70.94 	
Date: Sep 30
Value: 50.46 	
Date: Sep 25
Value: 45.21 	
Date: Sep 20
Value: 41.84 	
Date: Sep 15
Value: 30.81 	
Date: Sep 10
Value: 20.85 	
Date: Sep 05
Value: 10.43 	
Date: Jul 31
Value: 561 	
Date: Jul 25
Value: 558.86 	
Date: Jul 20
Value: 554.74 	
Date: Jul 15
Value: 550.38 	
Date: Jul 10
Value: 548.59 	
Date: Jul 05
Value: 546.82 	
Date: Jun 30
Value: 542.4 	
Date: Jun 25
Value: 516.7 	
Date: Jun 20
Value: 493.82 	
Date: Jun 15
Value: 491.86 	
Date: Jun 10
Value: 485.02 	
Date: Jun 05
Value: 481.21 	
Date: May 31
Value: 479.26 	
Date: May 25
Value: 472.88 	
Date: May 20
Value: 460.68 	
Date: May 15
Value: 438.23 	
Date: May 10
Value: 429.45 	
Date: May 05
Value: 412.51 	
Date: Apr 30
Value: 394.06 	
Date: Apr 25
Value: 390.17 	
Date: Apr 20
Value: 361.15 	
Date: Apr 15
Value: 343.42 	
Date: Apr 10
Value: 341.03 	
Date: Apr 05
Value: 338.98 	
Date: Mar 31
Value: 332.75 	
Date: Mar 25
Value: 323.11 	
Date: Mar 20
Value: 316.43 	
Date: Mar 15
Value: 313.17 	
Date: Mar 10
Value: 297.23 	
Date: Mar 05
Value: 287.28 	
Date: Feb 28
Value: 274.69 	
Date: Feb 25
Value: 270.4 	
Date: Feb 20
Value: 265.9 	
Date: Feb 15
Value: 265.13 	
Date: Feb 10
Value: 255.71 	
Date: Feb 05
Value: 250.25 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 247.9 	
Date: Jan 20
Value: 246.85 	
Date: Jan 15
Value: 235.75 	
Date: Jan 10
Value: 233.69 	
Date: Jan 05
Value: 225.96 	
Date: Dec 31
Value: 219.16 	
Date: Dec 25
Value: 218.11 	
Date: Dec 20
Value: 210.35 	
Date: Dec 15
Value: 208.97 	
Date: Dec 10
Value: 187.34 	
Date: Dec 05
Value: 185.59 	
Date: Nov 30
Value: 176.74 	
Date: Nov 25
Value: 147.12 	
Date: Nov 20
Value: 128.19 	
Date: Nov 15
Value: 117.4 	
Date: Nov 10
Value: 111.34 	
Date: Nov 05
Value: 93.77 	
Date: Oct 31
Value: 671.35 	
Date: Oct 25
Value: 669.78 	
Date: Oct 20
Value: 668.59 	
Date: Oct 15
Value: 667.43 	
Date: Oct 10
Value: 664.61 	
Date: Oct 05
Value: 659.65 	
Date: Sep 30
Value: 639.17 	
Date: Sep 25
Value: 633.92 	
Date: Sep 20
Value: 630.55 	
Date: Sep 15
Value: 619.52 	
Date: Sep 10
Value: 609.56 	
Date: Sep 05
Value: 599.14 	
Date: Aug 31
Value: 596.56 	
Date: Aug 25
Value: 588.71 	
Date: Aug 20
Value: 585.02 	
Date: Aug 15
Value: 567.23 	
Date: Aug 10
Value: 564.97 	
Date: Aug 05
Value: 563.29 	
Date: Jul 31
Value: 563.19 	
Date: Jul 25
Value: 553.65 	
Date: Jul 20
Value: 548.39 	
Date: Jul 15
Value: 543.68 	
Date: Jul 10
Value: 536.9 	
Date: Jul 05
Value: 531.38 	
Date: Jun 30
Value: 524.9 	
Date: Jun 25
Value: 518.36 	
Date: Jun 20
Value: 510.02 	
Date: Jun 15
Value: 499.87 	
Date: Jun 10
Value: 489.79 	
Date: Jun 05
Value: 480.6 	
Date: May 31
Value: 470.61 	
Date: May 25
Value: 459.04 	
Date: May 20
Value: 447.13 	
Date: May 15
Value: 437.22 	
Date: May 10
Value: 425.31 	
Date: May 05
Value: 413.83 	
Date: Apr 30
Value: 402.91 	
Date: Apr 25
Value: 394.39 	
Date: Apr 20
Value: 384.18 	
Date: Apr 15
Value: 373.14 	
Date: Apr 10
Value: 361.56 	
Date: Apr 05
Value: 351.19 	
Date: Mar 31
Value: 341.14 	
Date: Mar 25
Value: 329.14 	
Date: Mar 20
Value: 320.71 	
Date: Mar 15
Value: 312.38 	
Date: Mar 10
Value: 305.68 	
Date: Mar 05
Value: 297.42 	
Date: Feb 28
Value: 288.67 	
Date: Feb 25
Value: 284.68 	
Date: Feb 20
Value: 277.02 	
Date: Feb 15
Value: 271.16 	
Date: Feb 10
Value: 262.79 	
Date: Feb 05
Value: 255.62 	
Date: Jan 31
Value: 249.82 	
Date: Jan 25
Value: 240.25 	
Date: Jan 20
Value: 232.61 	
Date: Jan 15
Value: 227.42 	
Date: Jan 10
Value: 223.32 	
Date: Jan 05
Value: 216.63 	
Date: Dec 31
Value: 209.8 	
Date: Dec 25
Value: 200.17 	
Date: Dec 20
Value: 192.41 	
Date: Dec 15
Value: 184.73 	
Date: Dec 10
Value: 176.7 	
Date: Dec 05
Value: 167.79 	
Date: Nov 30
Value: 156.02 	
Date: Nov 25
Value: 147.35 	
Date: Nov 20
Value: 134.87 	
Date: Nov 15
Value: 122.11 	
Date: Nov 10
Value: 111.68 	
Date: Nov 05
Value: 101.39 	
Date: Oct 31
Value: 697.1 	
Date: Oct 25
Value: 687.89 	
Date: Oct 20
Value: 678.68 	
Date: Oct 15
Value: 671.35 	
Date: Oct 10
Value: 660.85 	
Date: Oct 05
Value: 651.49 	
Date: Sep 30
Value: 644.52 	
Date: Sep 25
Value: 638.42 	
Date: Sep 20
Value: 633.26 	
Date: Sep 15
Value: 628.52 	
Date: Sep 10
Value: 623.4 	
Date: Sep 05
Value: 618.8 	
Date: Aug 31
Value: 612.72 	
Date: Aug 25
Value: 601.98 	
Date: Aug 20
Value: 595.29 	
Date: Aug 15
Value: 589.15 	
Date: Aug 10
Value: 581.69 	
Date: Aug 05
Value: 571.25

	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 395.59 	
Date: Apr 15
Value: 391.37 	
Date: Apr 10
Value: 385.61 	
Date: Apr 05
Value: 379.3 	
Date: Mar 31
Value: 363.53 	
Date: Mar 25
Value: 325.14 	
Date: Mar 20
Value: 310.17 	
Date: Mar 15
Value: 306.39 	
Date: Mar 10
Value: 299.43 	
Date: Mar 05
Value: 297.63 	
Date: Feb 28
Value: 293.51 	
Date: Feb 25
Value: 292.98 	
Date: Feb 20
Value: 291.7 	
Date: Feb 15
Value: 290.03 	
Date: Feb 10
Value: 289.03 	
Date: Feb 05
Value: 288.18 	
Date: Jan 31
Value: 287.39 	
Date: Jan 25
Value: 282.86 	
Date: Jan 20
Value: 282.09 	
Date: Jan 15
Value: 280.45 	
Date: Jan 10
Value: 265.52 	
Date: Jan 05
Value: 263.51 	
Date: Dec 31
Value: 259.02 	
Date: Dec 25
Value: 252.96 	
Date: Dec 20
Value: 201.54 	
Date: Dec 15
Value: 195.91 	
Date: Dec 10
Value: 191.11 	
Date: Dec 05
Value: 133.75 	
Date: Nov 30
Value: 116.6 	
Date: Nov 25
Value: 86.89 	
Date: Nov 20
Value: 70.34 	
Date: Nov 15
Value: 62.43 	
Date: Nov 10
Value: 55.84 	
Date: Nov 05
Value: 53.77 	
Date: Oct 31
Value: 51.87 	
Date: Oct 25
Value: 50.11 	
Date: Oct 20
Value: 48.78 	
Date: Oct 15
Value: 47.46 	
Date: Oct 10
Value: 45.8 	
Date: Oct 05
Value: 43.61 	
Date: Sep 30
Value: 36.49 	
Date: Sep 25
Value: 32.5 	
Date: Sep 20
Value: 29.62 	
Date: Sep 15
Value: 20.78 	
Date: Sep 10
Value: 12.7 	
Date: Sep 05
Value: 6.31 	
Date: Aug 31
Value: 3.17 	
Date: Jul 31
Value: 639.86 	
Date: Jul 25
Value: 637.33 	
Date: Jul 20
Value: 634.2 	
Date: Jul 15
Value: 631.32 	
Date: Jul 10
Value: 628.95 	
Date: Jul 05
Value: 626.54 	
Date: Jun 30
Value: 618.76 	
Date: Jun 25
Value: 602.62 	
Date: Jun 20
Value: 579.81 	
Date: Jun 15
Value: 576.55 	
Date: Jun 10
Value: 569.11 	
Date: Jun 05
Value: 563.65 	
Date: May 31
Value: 555.07 	
Date: May 25
Value: 545.8 	
Date: May 20
Value: 536.8 	
Date: May 15
Value: 516.52 	
Date: May 10
Value: 510.33 	
Date: May 05
Value: 504.55 	
Date: Apr 30
Value: 482.77 	
Date: Apr 25
Value: 477.75 	
Date: Apr 20
Value: 445.93 	
Date: Apr 15
Value: 427.16 	
Date: Apr 10
Value: 423.61 	
Date: Apr 05
Value: 420.07 	
Date: Mar 31
Value: 416.59 	
Date: Mar 25
Value: 407.63 	
Date: Mar 20
Value: 403.67 	
Date: Mar 15
Value: 400.8 	
Date: Mar 10
Value: 378.07 	
Date: Mar 05
Value: 365.85 	
Date: Feb 28
Value: 342.31 	
Date: Feb 25
Value: 336.16 	
Date: Feb 20
Value: 330.75 	
Date: Feb 15
Value: 329.94 	
Date: Feb 10
Value: 310.71 	
Date: Feb 05
Value: 307.28 	
Date: Jan 31
Value: 305.78 	
Date: Jan 25
Value: 304.95 	
Date: Jan 20
Value: 303.57 	
Date: Jan 15
Value: 295.14 	
Date: Jan 10
Value: 292.38 	
Date: Jan 05
Value: 269.91 	
Date: Dec 31
Value: 263.61 	
Date: Dec 25
Value: 260.1 	
Date: Dec 20
Value: 246.85 	
Date: Dec 15
Value: 242.54 	
Date: Dec 10
Value: 217.69 	
Date: Dec 05
Value: 208.67 	
Date: Nov 30
Value: 185.63 	
Date: Nov 25
Value: 160.65 	
Date: Nov 20
Value: 143.85 	
Date: Nov 15
Value: 130.39 	
Date: Nov 10
Value: 122.57 	
Date: Nov 05
Value: 109.66 	
Date: Oct 31
Value: 737.17 	
Date: Oct 25
Value: 735.41 	
Date: Oct 20
Value: 734.09 	
Date: Oct 15
Value: 732.76 	
Date: Oct 10
Value: 731.11 	
Date: Oct 05
Value: 728.91 	
Date: Sep 30
Value: 721.79 	
Date: Sep 25
Value: 717.8 	
Date: Sep 20
Value: 714.92 	
Date: Sep 15
Value: 706.09 	
Date: Sep 10
Value: 698.01 	
Date: Sep 05
Value: 691.61 	
Date: Aug 31
Value: 688.47 	
Date: Aug 25
Value: 685.3 	
Date: Aug 20
Value: 675.96 	
Date: Aug 15
Value: 646 	
Date: Aug 10
Value: 643.91 	
Date: Aug 05
Value: 642.02 	
Date: Jul 31
Value: 671.91 	
Date: Jul 25
Value: 661.53 	
Date: Jul 20
Value: 656.41 	
Date: Jul 15
Value: 651.64 	
Date: Jul 10
Value: 644.82 	
Date: Jul 05
Value: 637.3 	
Date: Jun 30
Value: 628.78 	
Date: Jun 25
Value: 619 	
Date: Jun 20
Value: 607.36 	
Date: Jun 15
Value: 593.62 	
Date: Jun 10
Value: 578.08 	
Date: Jun 05
Value: 566.57 	
Date: May 31
Value: 553.9 	
Date: May 25
Value: 539.49 	
Date: May 20
Value: 526.58 	
Date: May 15
Value: 516.4 	
Date: May 10
Value: 505.53 	
Date: May 05
Value: 493.65 	
Date: Apr 30
Value: 482 	
Date: Apr 25
Value: 473.17 	
Date: Apr 20
Value: 462 	
Date: Apr 15
Value: 448.45 	
Date: Apr 10
Value: 435.82 	
Date: Apr 05
Value: 424.94 	
Date: Mar 31
Value: 413.67 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 368.79 	
Date: Mar 05
Value: 357.63 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 343.91 	
Date: Feb 20
Value: 335.46 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 320.48 	
Date: Feb 05
Value: 313.65 	
Date: Jan 31
Value: 306.79 	
Date: Jan 25
Value: 296.71 	
Date: Jan 20
Value: 288.18 	
Date: Jan 15
Value: 281.71 	
Date: Jan 10
Value: 274.71 	
Date: Jan 05
Value: 266.92 	
Date: Dec 31
Value: 257.75 	
Date: Dec 25
Value: 240.67 	
Date: Dec 20
Value: 225.93 	
Date: Dec 15
Value: 210.93 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 180.04 	
Date: Nov 30
Value: 162.9 	
Date: Nov 25
Value: 151 	
Date: Nov 20
Value: 138.67 	
Date: Nov 15
Value: 124.99 	
Date: Nov 10
Value: 114.82 	
Date: Nov 05
Value: 105.32 	
Date: Oct 31
Value: 814.11 	
Date: Oct 25
Value: 803.96 	
Date: Oct 20
Value: 793.66 	
Date: Oct 15
Value: 785.58 	
Date: Oct 10
Value: 773.36 	
Date: Oct 05
Value: 763.37 	
Date: Sep 30
Value: 756.17 	
Date: Sep 25
Value: 749.73 	
Date: Sep 20
Value: 743.76 	
Date: Sep 15
Value: 738.79 	
Date: Sep 10
Value: 733.83 	
Date: Sep 05
Value: 729.16 	
Date: Aug 31
Value: 723.3 	
Date: Aug 25
Value: 715.24 	
Date: Aug 20
Value: 706.57 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 691.18 	
Date: Aug 05
Value: 680.17 	
Date: Apr 20
Value: 395.59 	
Date: Apr 15
Value: 391.37 	
Date: Apr 10
Value: 385.61 	
Date: Apr 05
Value: 379.3 	
Date: Mar 31
Value: 363.53 	
Date: Mar 25
Value: 325.14 	
Date: Mar 20
Value: 310.17 	
Date: Mar 15
Value: 306.39 	
Date: Mar 10
Value: 299.43 	
Date: Mar 05
Value: 297.63 	
Date: Feb 28
Value: 293.51 	
Date: Feb 25
Value: 292.98 	
Date: Feb 20
Value: 291.7 	
Date: Feb 15
Value: 290.03 	
Date: Feb 10
Value: 289.03 	
Date: Feb 05
Value: 288.18 	
Date: Jan 31
Value: 287.39 	
Date: Jan 25
Value: 282.86 	
Date: Jan 20
Value: 282.09 	
Date: Jan 15
Value: 280.45 	
Date: Jan 10
Value: 265.52 	
Date: Jan 05
Value: 263.51 	
Date: Dec 31
Value: 259.02 	
Date: Dec 25
Value: 252.96 	
Date: Dec 20
Value: 201.54 	
Date: Dec 15
Value: 195.91 	
Date: Dec 10
Value: 191.11 	
Date: Dec 05
Value: 133.75 	
Date: Nov 30
Value: 116.6 	
Date: Nov 25
Value: 86.89 	
Date: Nov 20
Value: 70.34 	
Date: Nov 15
Value: 62.43 	
Date: Nov 10
Value: 55.84 	
Date: Nov 05
Value: 53.77 	
Date: Oct 31
Value: 51.87 	
Date: Oct 25
Value: 50.11 	
Date: Oct 20
Value: 48.78 	
Date: Oct 15
Value: 47.46 	
Date: Oct 10
Value: 45.8 	
Date: Oct 05
Value: 43.61 	
Date: Sep 30
Value: 36.49 	
Date: Sep 25
Value: 32.5 	
Date: Sep 20
Value: 29.62 	
Date: Sep 15
Value: 20.78 	
Date: Sep 10
Value: 12.7 	
Date: Sep 05
Value: 6.31 	
Date: Jul 31
Value: 639.86 	
Date: Jul 25
Value: 637.33 	
Date: Jul 20
Value: 634.2 	
Date: Jul 15
Value: 631.32 	
Date: Jul 10
Value: 628.95 	
Date: Jul 05
Value: 626.54 	
Date: Jun 30
Value: 618.76 	
Date: Jun 25
Value: 602.62 	
Date: Jun 20
Value: 579.81 	
Date: Jun 15
Value: 576.55 	
Date: Jun 10
Value: 569.11 	
Date: Jun 05
Value: 563.65 	
Date: May 31
Value: 555.07 	
Date: May 25
Value: 545.8 	
Date: May 20
Value: 536.8 	
Date: May 15
Value: 516.52 	
Date: May 10
Value: 510.33 	
Date: May 05
Value: 504.55 	
Date: Apr 30
Value: 482.77 	
Date: Apr 25
Value: 477.75 	
Date: Apr 20
Value: 445.93 	
Date: Apr 15
Value: 427.16 	
Date: Apr 10
Value: 423.61 	
Date: Apr 05
Value: 420.07 	
Date: Mar 31
Value: 416.59 	
Date: Mar 25
Value: 407.63 	
Date: Mar 20
Value: 403.67 	
Date: Mar 15
Value: 400.8 	
Date: Mar 10
Value: 378.07 	
Date: Mar 05
Value: 365.85 	
Date: Feb 28
Value: 342.31 	
Date: Feb 25
Value: 336.16 	
Date: Feb 20
Value: 330.75 	
Date: Feb 15
Value: 329.94 	
Date: Feb 10
Value: 310.71 	
Date: Feb 05
Value: 307.28 	
Date: Jan 31
Value: 305.78 	
Date: Jan 25
Value: 304.95 	
Date: Jan 20
Value: 303.57 	
Date: Jan 15
Value: 295.14 	
Date: Jan 10
Value: 292.38 	
Date: Jan 05
Value: 269.91 	
Date: Dec 31
Value: 263.61 	
Date: Dec 25
Value: 260.1 	
Date: Dec 20
Value: 246.85 	
Date: Dec 15
Value: 242.54 	
Date: Dec 10
Value: 217.69 	
Date: Dec 05
Value: 208.67 	
Date: Nov 30
Value: 185.63 	
Date: Nov 25
Value: 160.65 	
Date: Nov 20
Value: 143.85 	
Date: Nov 15
Value: 130.39 	
Date: Nov 10
Value: 122.57 	
Date: Nov 05
Value: 109.66 	
Date: Oct 31
Value: 737.17 	
Date: Oct 25
Value: 735.41 	
Date: Oct 20
Value: 734.09 	
Date: Oct 15
Value: 732.76 	
Date: Oct 10
Value: 731.11 	
Date: Oct 05
Value: 728.91 	
Date: Sep 30
Value: 721.79 	
Date: Sep 25
Value: 717.8 	
Date: Sep 20
Value: 714.92 	
Date: Sep 15
Value: 706.09 	
Date: Sep 10
Value: 698.01 	
Date: Sep 05
Value: 691.61 	
Date: Aug 31
Value: 688.47 	
Date: Aug 25
Value: 685.3 	
Date: Aug 20
Value: 675.96 	
Date: Aug 15
Value: 646 	
Date: Aug 10
Value: 643.91 	
Date: Aug 05
Value: 642.02 	
Date: Jul 31
Value: 671.91 	
Date: Jul 25
Value: 661.53 	
Date: Jul 20
Value: 656.41 	
Date: Jul 15
Value: 651.64 	
Date: Jul 10
Value: 644.82 	
Date: Jul 05
Value: 637.3 	
Date: Jun 30
Value: 628.78 	
Date: Jun 25
Value: 619 	
Date: Jun 20
Value: 607.36 	
Date: Jun 15
Value: 593.62 	
Date: Jun 10
Value: 578.08 	
Date: Jun 05
Value: 566.57 	
Date: May 31
Value: 553.9 	
Date: May 25
Value: 539.49 	
Date: May 20
Value: 526.58 	
Date: May 15
Value: 516.4 	
Date: May 10
Value: 505.53 	
Date: May 05
Value: 493.65 	
Date: Apr 30
Value: 482 	
Date: Apr 25
Value: 473.17 	
Date: Apr 20
Value: 462 	
Date: Apr 15
Value: 448.45 	
Date: Apr 10
Value: 435.82 	
Date: Apr 05
Value: 424.94 	
Date: Mar 31
Value: 413.67 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.53 	
Date: Mar 15
Value: 377.46 	
Date: Mar 10
Value: 368.79 	
Date: Mar 05
Value: 357.63 	
Date: Feb 28
Value: 347.66 	
Date: Feb 25
Value: 343.91 	
Date: Feb 20
Value: 335.46 	
Date: Feb 15
Value: 329.47 	
Date: Feb 10
Value: 320.48 	
Date: Feb 05
Value: 313.65 	
Date: Jan 31
Value: 306.79 	
Date: Jan 25
Value: 296.71 	
Date: Jan 20
Value: 288.18 	
Date: Jan 15
Value: 281.71 	
Date: Jan 10
Value: 274.71 	
Date: Jan 05
Value: 266.92 	
Date: Dec 31
Value: 257.75 	
Date: Dec 25
Value: 240.67 	
Date: Dec 20
Value: 225.93 	
Date: Dec 15
Value: 210.93 	
Date: Dec 10
Value: 195.52 	
Date: Dec 05
Value: 180.04 	
Date: Nov 30
Value: 162.9 	
Date: Nov 25
Value: 151 	
Date: Nov 20
Value: 138.67 	
Date: Nov 15
Value: 124.99 	
Date: Nov 10
Value: 114.82 	
Date: Nov 05
Value: 105.32 	
Date: Oct 31
Value: 814.11 	
Date: Oct 25
Value: 803.96 	
Date: Oct 20
Value: 793.66 	
Date: Oct 15
Value: 785.58 	
Date: Oct 10
Value: 773.36 	
Date: Oct 05
Value: 763.37 	
Date: Sep 30
Value: 756.17 	
Date: Sep 25
Value: 749.73 	
Date: Sep 20
Value: 743.76 	
Date: Sep 15
Value: 738.79 	
Date: Sep 10
Value: 733.83 	
Date: Sep 05
Value: 729.16 	
Date: Aug 31
Value: 723.3 	
Date: Aug 25
Value: 715.24 	
Date: Aug 20
Value: 706.57 	
Date: Aug 15
Value: 700.11 	
Date: Aug 10
Value: 691.18 	
Date: Aug 05
Value: 680.17

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Apr 20
Value: 339.08 	
Date: Apr 15
Value: 335.44 	
Date: Apr 10
Value: 331.04 	
Date: Apr 05
Value: 323.38 	
Date: Mar 31
Value: 318.81 	
Date: Mar 25
Value: 294.76 	
Date: Mar 20
Value: 270.09 	
Date: Mar 15
Value: 264.7 	
Date: Mar 10
Value: 259.66 	
Date: Mar 05
Value: 257.93 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 253.48 	
Date: Feb 20
Value: 252.76 	
Date: Feb 15
Value: 251.67 	
Date: Feb 10
Value: 250.87 	
Date: Feb 05
Value: 250.19 	
Date: Jan 31
Value: 249.23 	
Date: Jan 25
Value: 241.99 	
Date: Jan 20
Value: 240.76 	
Date: Jan 15
Value: 238.2 	
Date: Jan 10
Value: 220.62 	
Date: Jan 05
Value: 217.39 	
Date: Dec 31
Value: 211.35 	
Date: Dec 25
Value: 207.24 	
Date: Dec 20
Value: 179.2 	
Date: Dec 15
Value: 173.09 	
Date: Dec 10
Value: 168.84 	
Date: Dec 05
Value: 151.9 	
Date: Nov 30
Value: 136.57 	
Date: Nov 25
Value: 115.02 	
Date: Nov 20
Value: 105.62 	
Date: Nov 15
Value: 92.02 	
Date: Nov 10
Value: 88.17 	
Date: Nov 05
Value: 87.05 	
Date: Oct 31
Value: 86.02 	
Date: Oct 25
Value: 83.95 	
Date: Oct 20
Value: 82.48 	
Date: Oct 15
Value: 80.84 	
Date: Oct 10
Value: 79.24 	
Date: Oct 05
Value: 74.64 	
Date: Sep 30
Value: 48.65 	
Date: Sep 25
Value: 44.39 	
Date: Sep 20
Value: 41.2 	
Date: Sep 15
Value: 27.77 	
Date: Sep 10
Value: 21.03 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 4.81 	
Date: Jul 31
Value: 681.18 	
Date: Jul 25
Value: 678.79 	
Date: Jul 20
Value: 675.66 	
Date: Jul 15
Value: 668.98 	
Date: Jul 10
Value: 665.13 	
Date: Jul 05
Value: 662.65 	
Date: Jun 30
Value: 649.03 	
Date: Jun 25
Value: 642.73 	
Date: Jun 20
Value: 619.31 	
Date: Jun 15
Value: 616.74 	
Date: Jun 10
Value: 611.78 	
Date: Jun 05
Value: 609.13 	
Date: May 31
Value: 605.33 	
Date: May 25
Value: 597.49 	
Date: May 20
Value: 589.72 	
Date: May 15
Value: 566.71 	
Date: May 10
Value: 559.98 	
Date: May 05
Value: 552.85 	
Date: Apr 30
Value: 539.62 	
Date: Apr 25
Value: 535.42 	
Date: Apr 20
Value: 498.37 	
Date: Apr 15
Value: 474.34 	
Date: Apr 10
Value: 472.21 	
Date: Apr 05
Value: 470.41 	
Date: Mar 31
Value: 466.75 	
Date: Mar 25
Value: 456.45 	
Date: Mar 20
Value: 453.52 	
Date: Mar 15
Value: 447.7 	
Date: Mar 10
Value: 441.17 	
Date: Mar 05
Value: 434.31 	
Date: Feb 28
Value: 395.27 	
Date: Feb 25
Value: 390.07 	
Date: Feb 20
Value: 384.85 	
Date: Feb 15
Value: 384.14 	
Date: Feb 10
Value: 373.03 	
Date: Feb 05
Value: 368.91 	
Date: Jan 31
Value: 367.41 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 363.89 	
Date: Jan 15
Value: 350.48 	
Date: Jan 10
Value: 348.69 	
Date: Jan 05
Value: 319 	
Date: Dec 31
Value: 311 	
Date: Dec 25
Value: 308.42 	
Date: Dec 20
Value: 298.44 	
Date: Dec 15
Value: 294.93 	
Date: Dec 10
Value: 260.44 	
Date: Dec 05
Value: 256.37 	
Date: Nov 30
Value: 242.32 	
Date: Nov 25
Value: 198.64 	
Date: Nov 20
Value: 173.74 	
Date: Nov 15
Value: 167.74 	
Date: Nov 10
Value: 155.15 	
Date: Nov 05
Value: 141.93 	
Date: Oct 31
Value: 798.95 	
Date: Oct 25
Value: 796.87 	
Date: Oct 20
Value: 795.41 	
Date: Oct 15
Value: 793.76 	
Date: Oct 10
Value: 792.17 	
Date: Oct 05
Value: 787.56 	
Date: Sep 30
Value: 761.58 	
Date: Sep 25
Value: 757.31 	
Date: Sep 20
Value: 754.13 	
Date: Sep 15
Value: 740.7 	
Date: Sep 10
Value: 733.96 	
Date: Sep 05
Value: 722.11 	
Date: Aug 31
Value: 717.73 	
Date: Aug 25
Value: 712.92 	
Date: Aug 20
Value: 705.36 	
Date: Aug 15
Value: 687.87 	
Date: Aug 10
Value: 685.88 	
Date: Aug 05
Value: 683.59 	
Date: Jul 31
Value: 603.01 	
Date: Jul 25
Value: 595.91 	
Date: Jul 20
Value: 591.77 	
Date: Jul 15
Value: 587.2 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 568.1 	
Date: Jun 25
Value: 562.6 	
Date: Jun 20
Value: 555.97 	
Date: Jun 15
Value: 546.13 	
Date: Jun 10
Value: 538.49 	
Date: Jun 05
Value: 530.84 	
Date: May 31
Value: 522.27 	
Date: May 25
Value: 510.71 	
Date: May 20
Value: 499.71 	
Date: May 15
Value: 490.4 	
Date: May 10
Value: 479.26 	
Date: May 05
Value: 469.06 	
Date: Apr 30
Value: 457.65 	
Date: Apr 25
Value: 449.64 	
Date: Apr 20
Value: 440.44 	
Date: Apr 15
Value: 428.99 	
Date: Apr 10
Value: 418.16 	
Date: Apr 05
Value: 408.86 	
Date: Mar 31
Value: 398.89 	
Date: Mar 25
Value: 386.84 	
Date: Mar 20
Value: 377.32 	
Date: Mar 15
Value: 367.51 	
Date: Mar 10
Value: 360.85 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 340.34 	
Date: Feb 25
Value: 336.12 	
Date: Feb 20
Value: 327.54 	
Date: Feb 15
Value: 321.36 	
Date: Feb 10
Value: 312.92 	
Date: Feb 05
Value: 305.05 	
Date: Jan 31
Value: 297.04 	
Date: Jan 25
Value: 286.04 	
Date: Jan 20
Value: 276.43 	
Date: Jan 15
Value: 269.48 	
Date: Jan 10
Value: 262.14 	
Date: Jan 05
Value: 253.18 	
Date: Dec 31
Value: 244.09 	
Date: Dec 25
Value: 232.85 	
Date: Dec 20
Value: 222.58 	
Date: Dec 15
Value: 212.26 	
Date: Dec 10
Value: 201.33 	
Date: Dec 05
Value: 190.93 	
Date: Nov 30
Value: 176.53 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 151.91 	
Date: Nov 15
Value: 136.32 	
Date: Nov 10
Value: 124.88 	
Date: Nov 05
Value: 114.45 	
Date: Oct 31
Value: 736.68 	
Date: Oct 25
Value: 724.37 	
Date: Oct 20
Value: 712.23 	
Date: Oct 15
Value: 703.17 	
Date: Oct 10
Value: 689.47 	
Date: Oct 05
Value: 678.59 	
Date: Sep 30
Value: 670.7 	
Date: Sep 25
Value: 663.61 	
Date: Sep 20
Value: 657.9 	
Date: Sep 15
Value: 652.48 	
Date: Sep 10
Value: 647.63 	
Date: Sep 05
Value: 641.61 	
Date: Aug 31
Value: 637.37 	
Date: Aug 25
Value: 630.21 	
Date: Aug 20
Value: 624.37 	
Date: Aug 15
Value: 620.13 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 608.39 	
Date: Apr 20
Value: 339.08 	
Date: Apr 15
Value: 335.44 	
Date: Apr 10
Value: 331.04 	
Date: Apr 05
Value: 323.38 	
Date: Mar 31
Value: 318.81 	
Date: Mar 25
Value: 294.76 	
Date: Mar 20
Value: 270.09 	
Date: Mar 15
Value: 264.7 	
Date: Mar 10
Value: 259.66 	
Date: Mar 05
Value: 257.93 	
Date: Feb 28
Value: 254.56 	
Date: Feb 25
Value: 253.48 	
Date: Feb 20
Value: 252.76 	
Date: Feb 15
Value: 251.67 	
Date: Feb 10
Value: 250.87 	
Date: Feb 05
Value: 250.19 	
Date: Jan 31
Value: 249.23 	
Date: Jan 25
Value: 241.99 	
Date: Jan 20
Value: 240.76 	
Date: Jan 15
Value: 238.2 	
Date: Jan 10
Value: 220.62 	
Date: Jan 05
Value: 217.39 	
Date: Dec 31
Value: 211.35 	
Date: Dec 25
Value: 207.24 	
Date: Dec 20
Value: 179.2 	
Date: Dec 15
Value: 173.09 	
Date: Dec 10
Value: 168.84 	
Date: Dec 05
Value: 151.9 	
Date: Nov 30
Value: 136.57 	
Date: Nov 25
Value: 115.02 	
Date: Nov 20
Value: 105.62 	
Date: Nov 15
Value: 92.02 	
Date: Nov 10
Value: 88.17 	
Date: Nov 05
Value: 87.05 	
Date: Oct 31
Value: 86.02 	
Date: Oct 25
Value: 83.95 	
Date: Oct 20
Value: 82.48 	
Date: Oct 15
Value: 80.84 	
Date: Oct 10
Value: 79.24 	
Date: Oct 05
Value: 74.64 	
Date: Sep 30
Value: 48.65 	
Date: Sep 25
Value: 44.39 	
Date: Sep 20
Value: 41.2 	
Date: Sep 15
Value: 27.77 	
Date: Sep 10
Value: 21.03 	
Date: Sep 05
Value: 9.19 	
Date: Jul 31
Value: 681.18 	
Date: Jul 25
Value: 678.79 	
Date: Jul 20
Value: 675.66 	
Date: Jul 15
Value: 668.98 	
Date: Jul 10
Value: 665.13 	
Date: Jul 05
Value: 662.65 	
Date: Jun 30
Value: 649.03 	
Date: Jun 25
Value: 642.73 	
Date: Jun 20
Value: 619.31 	
Date: Jun 15
Value: 616.74 	
Date: Jun 10
Value: 611.78 	
Date: Jun 05
Value: 609.13 	
Date: May 31
Value: 605.33 	
Date: May 25
Value: 597.49 	
Date: May 20
Value: 589.72 	
Date: May 15
Value: 566.71 	
Date: May 10
Value: 559.98 	
Date: May 05
Value: 552.85 	
Date: Apr 30
Value: 539.62 	
Date: Apr 25
Value: 535.42 	
Date: Apr 20
Value: 498.37 	
Date: Apr 15
Value: 474.34 	
Date: Apr 10
Value: 472.21 	
Date: Apr 05
Value: 470.41 	
Date: Mar 31
Value: 466.75 	
Date: Mar 25
Value: 456.45 	
Date: Mar 20
Value: 453.52 	
Date: Mar 15
Value: 447.7 	
Date: Mar 10
Value: 441.17 	
Date: Mar 05
Value: 434.31 	
Date: Feb 28
Value: 395.27 	
Date: Feb 25
Value: 390.07 	
Date: Feb 20
Value: 384.85 	
Date: Feb 15
Value: 384.14 	
Date: Feb 10
Value: 373.03 	
Date: Feb 05
Value: 368.91 	
Date: Jan 31
Value: 367.41 	
Date: Jan 25
Value: 366.59 	
Date: Jan 20
Value: 363.89 	
Date: Jan 15
Value: 350.48 	
Date: Jan 10
Value: 348.69 	
Date: Jan 05
Value: 319 	
Date: Dec 31
Value: 311 	
Date: Dec 25
Value: 308.42 	
Date: Dec 20
Value: 298.44 	
Date: Dec 15
Value: 294.93 	
Date: Dec 10
Value: 260.44 	
Date: Dec 05
Value: 256.37 	
Date: Nov 30
Value: 242.32 	
Date: Nov 25
Value: 198.64 	
Date: Nov 20
Value: 173.74 	
Date: Nov 15
Value: 167.74 	
Date: Nov 10
Value: 155.15 	
Date: Nov 05
Value: 141.93 	
Date: Oct 31
Value: 798.95 	
Date: Oct 25
Value: 796.87 	
Date: Oct 20
Value: 795.41 	
Date: Oct 15
Value: 793.76 	
Date: Oct 10
Value: 792.17 	
Date: Oct 05
Value: 787.56 	
Date: Sep 30
Value: 761.58 	
Date: Sep 25
Value: 757.31 	
Date: Sep 20
Value: 754.13 	
Date: Sep 15
Value: 740.7 	
Date: Sep 10
Value: 733.96 	
Date: Sep 05
Value: 722.11 	
Date: Aug 31
Value: 717.73 	
Date: Aug 25
Value: 712.92 	
Date: Aug 20
Value: 705.36 	
Date: Aug 15
Value: 687.87 	
Date: Aug 10
Value: 685.88 	
Date: Aug 05
Value: 683.59 	
Date: Jul 31
Value: 603.01 	
Date: Jul 25
Value: 595.91 	
Date: Jul 20
Value: 591.77 	
Date: Jul 15
Value: 587.2 	
Date: Jul 10
Value: 581.04 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 568.1 	
Date: Jun 25
Value: 562.6 	
Date: Jun 20
Value: 555.97 	
Date: Jun 15
Value: 546.13 	
Date: Jun 10
Value: 538.49 	
Date: Jun 05
Value: 530.84 	
Date: May 31
Value: 522.27 	
Date: May 25
Value: 510.71 	
Date: May 20
Value: 499.71 	
Date: May 15
Value: 490.4 	
Date: May 10
Value: 479.26 	
Date: May 05
Value: 469.06 	
Date: Apr 30
Value: 457.65 	
Date: Apr 25
Value: 449.64 	
Date: Apr 20
Value: 440.44 	
Date: Apr 15
Value: 428.99 	
Date: Apr 10
Value: 418.16 	
Date: Apr 05
Value: 408.86 	
Date: Mar 31
Value: 398.89 	
Date: Mar 25
Value: 386.84 	
Date: Mar 20
Value: 377.32 	
Date: Mar 15
Value: 367.51 	
Date: Mar 10
Value: 360.85 	
Date: Mar 05
Value: 351.06 	
Date: Feb 28
Value: 340.34 	
Date: Feb 25
Value: 336.12 	
Date: Feb 20
Value: 327.54 	
Date: Feb 15
Value: 321.36 	
Date: Feb 10
Value: 312.92 	
Date: Feb 05
Value: 305.05 	
Date: Jan 31
Value: 297.04 	
Date: Jan 25
Value: 286.04 	
Date: Jan 20
Value: 276.43 	
Date: Jan 15
Value: 269.48 	
Date: Jan 10
Value: 262.14 	
Date: Jan 05
Value: 253.18 	
Date: Dec 31
Value: 244.09 	
Date: Dec 25
Value: 232.85 	
Date: Dec 20
Value: 222.58 	
Date: Dec 15
Value: 212.26 	
Date: Dec 10
Value: 201.33 	
Date: Dec 05
Value: 190.93 	
Date: Nov 30
Value: 176.53 	
Date: Nov 25
Value: 164.49 	
Date: Nov 20
Value: 151.91 	
Date: Nov 15
Value: 136.32 	
Date: Nov 10
Value: 124.88 	
Date: Nov 05
Value: 114.45 	
Date: Oct 31
Value: 736.68 	
Date: Oct 25
Value: 724.37 	
Date: Oct 20
Value: 712.23 	
Date: Oct 15
Value: 703.17 	
Date: Oct 10
Value: 689.47 	
Date: Oct 05
Value: 678.59 	
Date: Sep 30
Value: 670.7 	
Date: Sep 25
Value: 663.61 	
Date: Sep 20
Value: 657.9 	
Date: Sep 15
Value: 652.48 	
Date: Sep 10
Value: 647.63 	
Date: Sep 05
Value: 641.61 	
Date: Aug 31
Value: 637.37 	
Date: Aug 25
Value: 630.21 	
Date: Aug 20
Value: 624.37 	
Date: Aug 15
Value: 620.13 	
Date: Aug 10
Value: 615.5 	
Date: Aug 05
Value: 608.39

	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Apr 20
Value: 358.06 	
Date: Apr 15
Value: 355.47 	
Date: Apr 10
Value: 351.8 	
Date: Apr 05
Value: 348.17 	
Date: Mar 31
Value: 338.23 	
Date: Mar 25
Value: 296.24 	
Date: Mar 20
Value: 282.42 	
Date: Mar 15
Value: 279.48 	
Date: Mar 10
Value: 274.91 	
Date: Mar 05
Value: 273.26 	
Date: Feb 28
Value: 269.97 	
Date: Feb 25
Value: 269.4 	
Date: Feb 20
Value: 268.49 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 266.72 	
Date: Feb 05
Value: 266.13 	
Date: Jan 31
Value: 264.8 	
Date: Jan 25
Value: 261.27 	
Date: Jan 20
Value: 260.5 	
Date: Jan 15
Value: 258.66 	
Date: Jan 10
Value: 243.11 	
Date: Jan 05
Value: 240.64 	
Date: Dec 31
Value: 236.02 	
Date: Dec 25
Value: 229.91 	
Date: Dec 20
Value: 189.34 	
Date: Dec 15
Value: 185.94 	
Date: Dec 10
Value: 183.02 	
Date: Dec 05
Value: 144.31 	
Date: Nov 30
Value: 119.71 	
Date: Nov 25
Value: 99.29 	
Date: Nov 20
Value: 87.02 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 57.96 	
Date: Nov 05
Value: 55.34 	
Date: Oct 31
Value: 52.99 	
Date: Oct 25
Value: 51.16 	
Date: Oct 20
Value: 49.84 	
Date: Oct 15
Value: 48.55 	
Date: Oct 10
Value: 46.92 	
Date: Oct 05
Value: 44.85 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 35.54 	
Date: Sep 20
Value: 32.98 	
Date: Sep 15
Value: 24.67 	
Date: Sep 10
Value: 17.9 	
Date: Sep 05
Value: 9.87 	
Date: Aug 31
Value: 7.45 	
Date: Jul 31
Value: 600.19 	
Date: Jul 25
Value: 598.41 	
Date: Jul 20
Value: 593 	
Date: Jul 15
Value: 590.71 	
Date: Jul 10
Value: 588.81 	
Date: Jul 05
Value: 586.91 	
Date: Jun 30
Value: 575.28 	
Date: Jun 25
Value: 555.14 	
Date: Jun 20
Value: 531.11 	
Date: Jun 15
Value: 528.11 	
Date: Jun 10
Value: 515.44 	
Date: Jun 05
Value: 509.06 	
Date: May 31
Value: 497.57 	
Date: May 25
Value: 488.31 	
Date: May 20
Value: 483.69 	
Date: May 15
Value: 461.25 	
Date: May 10
Value: 454.15 	
Date: May 05
Value: 446.7 	
Date: Apr 30
Value: 427.9 	
Date: Apr 25
Value: 424.58 	
Date: Apr 20
Value: 392.29 	
Date: Apr 15
Value: 373.15 	
Date: Apr 10
Value: 370.82 	
Date: Apr 05
Value: 368.48 	
Date: Mar 31
Value: 366.13 	
Date: Mar 25
Value: 356.97 	
Date: Mar 20
Value: 353.49 	
Date: Mar 15
Value: 350.43 	
Date: Mar 10
Value: 335.74 	
Date: Mar 05
Value: 321.85 	
Date: Feb 28
Value: 289.13 	
Date: Feb 25
Value: 283.66 	
Date: Feb 20
Value: 277.3 	
Date: Feb 15
Value: 276.61 	
Date: Feb 10
Value: 260.65 	
Date: Feb 05
Value: 255.54 	
Date: Jan 31
Value: 254.03 	
Date: Jan 25
Value: 253.35 	
Date: Jan 20
Value: 252.5 	
Date: Jan 15
Value: 248.69 	
Date: Jan 10
Value: 246.76 	
Date: Jan 05
Value: 220.25 	
Date: Dec 31
Value: 215.23 	
Date: Dec 25
Value: 213.2 	
Date: Dec 20
Value: 201.02 	
Date: Dec 15
Value: 197.93 	
Date: Dec 10
Value: 182.5 	
Date: Dec 05
Value: 175.74 	
Date: Nov 30
Value: 152.73 	
Date: Nov 25
Value: 133.1 	
Date: Nov 20
Value: 117.19 	
Date: Nov 15
Value: 107.87 	
Date: Nov 10
Value: 96.39 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 691.59 	
Date: Oct 25
Value: 689.76 	
Date: Oct 20
Value: 688.44 	
Date: Oct 15
Value: 687.15 	
Date: Oct 10
Value: 685.52 	
Date: Oct 05
Value: 683.45 	
Date: Sep 30
Value: 677.25 	
Date: Sep 25
Value: 674.14 	
Date: Sep 20
Value: 671.58 	
Date: Sep 15
Value: 663.27 	
Date: Sep 10
Value: 656.5 	
Date: Sep 05
Value: 648.47 	
Date: Aug 31
Value: 646.05 	
Date: Aug 25
Value: 638.6 	
Date: Aug 20
Value: 629.6 	
Date: Aug 15
Value: 606 	
Date: Aug 10
Value: 604.16 	
Date: Aug 05
Value: 602.42 	
Date: Jul 31
Value: 629.03 	
Date: Jul 25
Value: 622.01 	
Date: Jul 20
Value: 617.81 	
Date: Jul 15
Value: 613.96 	
Date: Jul 10
Value: 608.89 	
Date: Jul 05
Value: 602.7 	
Date: Jun 30
Value: 595.62 	
Date: Jun 25
Value: 587.4 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 562.06 	
Date: Jun 10
Value: 548.81 	
Date: Jun 05
Value: 536.63 	
Date: May 31
Value: 524.65 	
Date: May 25
Value: 508.3 	
Date: May 20
Value: 493.6 	
Date: May 15
Value: 482.2 	
Date: May 10
Value: 469.95 	
Date: May 05
Value: 457.33 	
Date: Apr 30
Value: 444.55 	
Date: Apr 25
Value: 435.41 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 411.02 	
Date: Apr 10
Value: 399 	
Date: Apr 05
Value: 388.02 	
Date: Mar 31
Value: 376.75 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 351.45 	
Date: Mar 15
Value: 341.77 	
Date: Mar 10
Value: 333.34 	
Date: Mar 05
Value: 322.89 	
Date: Feb 28
Value: 313.36 	
Date: Feb 25
Value: 309.78 	
Date: Feb 20
Value: 301.37 	
Date: Feb 15
Value: 296.11 	
Date: Feb 10
Value: 288.33 	
Date: Feb 05
Value: 282.06 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 266.92 	
Date: Jan 20
Value: 259.48 	
Date: Jan 15
Value: 254.83 	
Date: Jan 10
Value: 248.97 	
Date: Jan 05
Value: 242.42 	
Date: Dec 31
Value: 234.67 	
Date: Dec 25
Value: 221 	
Date: Dec 20
Value: 208.46 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.68 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 147.04 	
Date: Nov 20
Value: 135.25 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.96 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 753.38 	
Date: Oct 25
Value: 743.16 	
Date: Oct 20
Value: 733.79 	
Date: Oct 15
Value: 725.86 	
Date: Oct 10
Value: 714.65 	
Date: Oct 05
Value: 705.36 	
Date: Sep 30
Value: 698.93 	
Date: Sep 25
Value: 692.74 	
Date: Sep 20
Value: 687.08 	
Date: Sep 15
Value: 682.11 	
Date: Sep 10
Value: 676.87 	
Date: Sep 05
Value: 671.27 	
Date: Aug 31
Value: 665.94 	
Date: Aug 25
Value: 659.44 	
Date: Aug 20
Value: 653 	
Date: Aug 15
Value: 647.9 	
Date: Aug 10
Value: 641.98 	
Date: Aug 05
Value: 634.8 	
Date: Apr 20
Value: 358.06 	
Date: Apr 15
Value: 355.47 	
Date: Apr 10
Value: 351.8 	
Date: Apr 05
Value: 348.17 	
Date: Mar 31
Value: 338.23 	
Date: Mar 25
Value: 296.24 	
Date: Mar 20
Value: 282.42 	
Date: Mar 15
Value: 279.48 	
Date: Mar 10
Value: 274.91 	
Date: Mar 05
Value: 273.26 	
Date: Feb 28
Value: 269.97 	
Date: Feb 25
Value: 269.4 	
Date: Feb 20
Value: 268.49 	
Date: Feb 15
Value: 267.39 	
Date: Feb 10
Value: 266.72 	
Date: Feb 05
Value: 266.13 	
Date: Jan 31
Value: 264.8 	
Date: Jan 25
Value: 261.27 	
Date: Jan 20
Value: 260.5 	
Date: Jan 15
Value: 258.66 	
Date: Jan 10
Value: 243.11 	
Date: Jan 05
Value: 240.64 	
Date: Dec 31
Value: 236.02 	
Date: Dec 25
Value: 229.91 	
Date: Dec 20
Value: 189.34 	
Date: Dec 15
Value: 185.94 	
Date: Dec 10
Value: 183.02 	
Date: Dec 05
Value: 144.31 	
Date: Nov 30
Value: 119.71 	
Date: Nov 25
Value: 99.29 	
Date: Nov 20
Value: 87.02 	
Date: Nov 15
Value: 69.88 	
Date: Nov 10
Value: 57.96 	
Date: Nov 05
Value: 55.34 	
Date: Oct 31
Value: 52.99 	
Date: Oct 25
Value: 51.16 	
Date: Oct 20
Value: 49.84 	
Date: Oct 15
Value: 48.55 	
Date: Oct 10
Value: 46.92 	
Date: Oct 05
Value: 44.85 	
Date: Sep 30
Value: 38.65 	
Date: Sep 25
Value: 35.54 	
Date: Sep 20
Value: 32.98 	
Date: Sep 15
Value: 24.67 	
Date: Sep 10
Value: 17.9 	
Date: Sep 05
Value: 9.87 	
Date: Jul 31
Value: 600.19 	
Date: Jul 25
Value: 598.41 	
Date: Jul 20
Value: 593 	
Date: Jul 15
Value: 590.71 	
Date: Jul 10
Value: 588.81 	
Date: Jul 05
Value: 586.91 	
Date: Jun 30
Value: 575.28 	
Date: Jun 25
Value: 555.14 	
Date: Jun 20
Value: 531.11 	
Date: Jun 15
Value: 528.11 	
Date: Jun 10
Value: 515.44 	
Date: Jun 05
Value: 509.06 	
Date: May 31
Value: 497.57 	
Date: May 25
Value: 488.31 	
Date: May 20
Value: 483.69 	
Date: May 15
Value: 461.25 	
Date: May 10
Value: 454.15 	
Date: May 05
Value: 446.7 	
Date: Apr 30
Value: 427.9 	
Date: Apr 25
Value: 424.58 	
Date: Apr 20
Value: 392.29 	
Date: Apr 15
Value: 373.15 	
Date: Apr 10
Value: 370.82 	
Date: Apr 05
Value: 368.48 	
Date: Mar 31
Value: 366.13 	
Date: Mar 25
Value: 356.97 	
Date: Mar 20
Value: 353.49 	
Date: Mar 15
Value: 350.43 	
Date: Mar 10
Value: 335.74 	
Date: Mar 05
Value: 321.85 	
Date: Feb 28
Value: 289.13 	
Date: Feb 25
Value: 283.66 	
Date: Feb 20
Value: 277.3 	
Date: Feb 15
Value: 276.61 	
Date: Feb 10
Value: 260.65 	
Date: Feb 05
Value: 255.54 	
Date: Jan 31
Value: 254.03 	
Date: Jan 25
Value: 253.35 	
Date: Jan 20
Value: 252.5 	
Date: Jan 15
Value: 248.69 	
Date: Jan 10
Value: 246.76 	
Date: Jan 05
Value: 220.25 	
Date: Dec 31
Value: 215.23 	
Date: Dec 25
Value: 213.2 	
Date: Dec 20
Value: 201.02 	
Date: Dec 15
Value: 197.93 	
Date: Dec 10
Value: 182.5 	
Date: Dec 05
Value: 175.74 	
Date: Nov 30
Value: 152.73 	
Date: Nov 25
Value: 133.1 	
Date: Nov 20
Value: 117.19 	
Date: Nov 15
Value: 107.87 	
Date: Nov 10
Value: 96.39 	
Date: Nov 05
Value: 86.65 	
Date: Oct 31
Value: 691.59 	
Date: Oct 25
Value: 689.76 	
Date: Oct 20
Value: 688.44 	
Date: Oct 15
Value: 687.15 	
Date: Oct 10
Value: 685.52 	
Date: Oct 05
Value: 683.45 	
Date: Sep 30
Value: 677.25 	
Date: Sep 25
Value: 674.14 	
Date: Sep 20
Value: 671.58 	
Date: Sep 15
Value: 663.27 	
Date: Sep 10
Value: 656.5 	
Date: Sep 05
Value: 648.47 	
Date: Aug 31
Value: 646.05 	
Date: Aug 25
Value: 638.6 	
Date: Aug 20
Value: 629.6 	
Date: Aug 15
Value: 606 	
Date: Aug 10
Value: 604.16 	
Date: Aug 05
Value: 602.42 	
Date: Jul 31
Value: 629.03 	
Date: Jul 25
Value: 622.01 	
Date: Jul 20
Value: 617.81 	
Date: Jul 15
Value: 613.96 	
Date: Jul 10
Value: 608.89 	
Date: Jul 05
Value: 602.7 	
Date: Jun 30
Value: 595.62 	
Date: Jun 25
Value: 587.4 	
Date: Jun 20
Value: 576.82 	
Date: Jun 15
Value: 562.06 	
Date: Jun 10
Value: 548.81 	
Date: Jun 05
Value: 536.63 	
Date: May 31
Value: 524.65 	
Date: May 25
Value: 508.3 	
Date: May 20
Value: 493.6 	
Date: May 15
Value: 482.2 	
Date: May 10
Value: 469.95 	
Date: May 05
Value: 457.33 	
Date: Apr 30
Value: 444.55 	
Date: Apr 25
Value: 435.41 	
Date: Apr 20
Value: 424.56 	
Date: Apr 15
Value: 411.02 	
Date: Apr 10
Value: 399 	
Date: Apr 05
Value: 388.02 	
Date: Mar 31
Value: 376.75 	
Date: Mar 25
Value: 362.41 	
Date: Mar 20
Value: 351.45 	
Date: Mar 15
Value: 341.77 	
Date: Mar 10
Value: 333.34 	
Date: Mar 05
Value: 322.89 	
Date: Feb 28
Value: 313.36 	
Date: Feb 25
Value: 309.78 	
Date: Feb 20
Value: 301.37 	
Date: Feb 15
Value: 296.11 	
Date: Feb 10
Value: 288.33 	
Date: Feb 05
Value: 282.06 	
Date: Jan 31
Value: 275.8 	
Date: Jan 25
Value: 266.92 	
Date: Jan 20
Value: 259.48 	
Date: Jan 15
Value: 254.83 	
Date: Jan 10
Value: 248.97 	
Date: Jan 05
Value: 242.42 	
Date: Dec 31
Value: 234.67 	
Date: Dec 25
Value: 221 	
Date: Dec 20
Value: 208.46 	
Date: Dec 15
Value: 197.97 	
Date: Dec 10
Value: 186.47 	
Date: Dec 05
Value: 173.68 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 147.04 	
Date: Nov 20
Value: 135.25 	
Date: Nov 15
Value: 120.73 	
Date: Nov 10
Value: 109.96 	
Date: Nov 05
Value: 100.59 	
Date: Oct 31
Value: 753.38 	
Date: Oct 25
Value: 743.16 	
Date: Oct 20
Value: 733.79 	
Date: Oct 15
Value: 725.86 	
Date: Oct 10
Value: 714.65 	
Date: Oct 05
Value: 705.36 	
Date: Sep 30
Value: 698.93 	
Date: Sep 25
Value: 692.74 	
Date: Sep 20
Value: 687.08 	
Date: Sep 15
Value: 682.11 	
Date: Sep 10
Value: 676.87 	
Date: Sep 05
Value: 671.27 	
Date: Aug 31
Value: 665.94 	
Date: Aug 25
Value: 659.44 	
Date: Aug 20
Value: 653 	
Date: Aug 15
Value: 647.9 	
Date: Aug 10
Value: 641.98 	
Date: Aug 05
Value: 634.8

	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Apr 20
Value: 649.32 	
Date: Apr 15
Value: 641.77 	
Date: Apr 10
Value: 630.63 	
Date: Apr 05
Value: 614.92 	
Date: Mar 31
Value: 602.32 	
Date: Mar 25
Value: 560.78 	
Date: Mar 20
Value: 526.99 	
Date: Mar 15
Value: 511.92 	
Date: Mar 10
Value: 494.59 	
Date: Mar 05
Value: 487.93 	
Date: Feb 28
Value: 476.88 	
Date: Feb 25
Value: 475.7 	
Date: Feb 20
Value: 474.21 	
Date: Feb 15
Value: 471.73 	
Date: Feb 10
Value: 470.2 	
Date: Feb 05
Value: 468.82 	
Date: Jan 31
Value: 466.11 	
Date: Jan 25
Value: 453.96 	
Date: Jan 20
Value: 451.48 	
Date: Jan 15
Value: 448.66 	
Date: Jan 10
Value: 430.03 	
Date: Jan 05
Value: 420.19 	
Date: Dec 31
Value: 411.51 	
Date: Dec 25
Value: 403.63 	
Date: Dec 20
Value: 330.1 	
Date: Dec 15
Value: 313.58 	
Date: Dec 10
Value: 295.81 	
Date: Dec 05
Value: 257.68 	
Date: Nov 30
Value: 228.04 	
Date: Nov 25
Value: 197.93 	
Date: Nov 20
Value: 168.79 	
Date: Nov 15
Value: 151.01 	
Date: Nov 10
Value: 143.92 	
Date: Nov 05
Value: 141.8 	
Date: Oct 31
Value: 140.2 	
Date: Oct 25
Value: 137.46 	
Date: Oct 20
Value: 135.43 	
Date: Oct 15
Value: 133.37 	
Date: Oct 10
Value: 131.5 	
Date: Oct 05
Value: 121.18 	
Date: Sep 30
Value: 77.7 	
Date: Sep 25
Value: 68.87 	
Date: Sep 20
Value: 63.17 	
Date: Sep 15
Value: 51.67 	
Date: Sep 10
Value: 37.17 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 5.21 	
Date: Jul 31
Value: 1044.56 	
Date: Jul 25
Value: 1041.28 	
Date: Jul 20
Value: 1033.73 	
Date: Jul 15
Value: 1018.75 	
Date: Jul 10
Value: 1015.6 	
Date: Jul 05
Value: 1012.82 	
Date: Jun 30
Value: 1005.18 	
Date: Jun 25
Value: 969.78 	
Date: Jun 20
Value: 941.04 	
Date: Jun 15
Value: 937.77 	
Date: Jun 10
Value: 932.09 	
Date: Jun 05
Value: 928.79 	
Date: May 31
Value: 921.85 	
Date: May 25
Value: 911.37 	
Date: May 20
Value: 901.2 	
Date: May 15
Value: 872.33 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 845.8 	
Date: Apr 30
Value: 825.35 	
Date: Apr 25
Value: 817.29 	
Date: Apr 20
Value: 763.92 	
Date: Apr 15
Value: 734.48 	
Date: Apr 10
Value: 726.57 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 708.93 	
Date: Mar 25
Value: 685.63 	
Date: Mar 20
Value: 669.35 	
Date: Mar 15
Value: 656.62 	
Date: Mar 10
Value: 619.9 	
Date: Mar 05
Value: 605.6 	
Date: Feb 28
Value: 571.32 	
Date: Feb 25
Value: 558.28 	
Date: Feb 20
Value: 544.5 	
Date: Feb 15
Value: 542.91 	
Date: Feb 10
Value: 535.27 	
Date: Feb 05
Value: 521.12 	
Date: Jan 31
Value: 518.21 	
Date: Jan 25
Value: 516.97 	
Date: Jan 20
Value: 510.84 	
Date: Jan 15
Value: 484.99 	
Date: Jan 10
Value: 481.16 	
Date: Jan 05
Value: 466.37 	
Date: Dec 31
Value: 455.5 	
Date: Dec 25
Value: 449.88 	
Date: Dec 20
Value: 439.13 	
Date: Dec 15
Value: 433.58 	
Date: Dec 10
Value: 386.05 	
Date: Dec 05
Value: 375.79 	
Date: Nov 30
Value: 363.03 	
Date: Nov 25
Value: 287.1 	
Date: Nov 20
Value: 245.35 	
Date: Nov 15
Value: 229.42 	
Date: Nov 10
Value: 214.92 	
Date: Nov 05
Value: 163.15 	
Date: Oct 31
Value: 1216.65 	
Date: Oct 25
Value: 1213.91 	
Date: Oct 20
Value: 1211.88 	
Date: Oct 15
Value: 1209.82 	
Date: Oct 10
Value: 1207.95 	
Date: Oct 05
Value: 1197.63 	
Date: Sep 30
Value: 1154.15 	
Date: Sep 25
Value: 1145.32 	
Date: Sep 20
Value: 1139.61 	
Date: Sep 15
Value: 1128.12 	
Date: Sep 10
Value: 1113.61 	
Date: Sep 05
Value: 1085.01 	
Date: Aug 31
Value: 1081.66 	
Date: Aug 25
Value: 1076.44 	
Date: Aug 20
Value: 1069.44 	
Date: Aug 15
Value: 1052.49 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1047.31 	
Date: Jul 31
Value: 1048.27 	
Date: Jul 25
Value: 1038.47 	
Date: Jul 20
Value: 1031.98 	
Date: Jul 15
Value: 1025.7 	
Date: Jul 10
Value: 1017.73 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1001.93 	
Date: Jun 25
Value: 993.35 	
Date: Jun 20
Value: 983.51 	
Date: Jun 15
Value: 970.62 	
Date: Jun 10
Value: 960.77 	
Date: Jun 05
Value: 949.43 	
Date: May 31
Value: 936.61 	
Date: May 25
Value: 920.79 	
Date: May 20
Value: 905.18 	
Date: May 15
Value: 890.96 	
Date: May 10
Value: 875.6 	
Date: May 05
Value: 861.37 	
Date: Apr 30
Value: 846.92 	
Date: Apr 25
Value: 829.88 	
Date: Apr 20
Value: 811.51 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 769.87 	
Date: Apr 05
Value: 751.53 	
Date: Mar 31
Value: 733.42 	
Date: Mar 25
Value: 708.21 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 670.45 	
Date: Mar 10
Value: 653.18 	
Date: Mar 05
Value: 632.05 	
Date: Feb 28
Value: 609.86 	
Date: Feb 25
Value: 599.07 	
Date: Feb 20
Value: 579.17 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 542.26 	
Date: Feb 05
Value: 523.71 	
Date: Jan 31
Value: 507.49 	
Date: Jan 25
Value: 485.84 	
Date: Jan 20
Value: 469.4 	
Date: Jan 15
Value: 457.93 	
Date: Jan 10
Value: 448.36 	
Date: Jan 05
Value: 430.76 	
Date: Dec 31
Value: 413.28 	
Date: Dec 25
Value: 387.23 	
Date: Dec 20
Value: 366.16 	
Date: Dec 15
Value: 343.36 	
Date: Dec 10
Value: 321.54 	
Date: Dec 05
Value: 299.55 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 229.91 	
Date: Nov 15
Value: 203.83 	
Date: Nov 10
Value: 183.05 	
Date: Nov 05
Value: 162.95 	
Date: Oct 31
Value: 1236.92 	
Date: Oct 25
Value: 1220.12 	
Date: Oct 20
Value: 1206.26 	
Date: Oct 15
Value: 1194.88 	
Date: Oct 10
Value: 1178.58 	
Date: Oct 05
Value: 1162.43 	
Date: Sep 30
Value: 1149.98 	
Date: Sep 25
Value: 1141.29 	
Date: Sep 20
Value: 1132.54 	
Date: Sep 15
Value: 1124.39 	
Date: Sep 10
Value: 1115.7 	
Date: Sep 05
Value: 1107.97 	
Date: Aug 31
Value: 1098.94 	
Date: Aug 25
Value: 1087.98 	
Date: Aug 20
Value: 1080.64 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.36 	
Date: Aug 05
Value: 1056.11 	
Date: Apr 20
Value: 649.32 	
Date: Apr 15
Value: 641.77 	
Date: Apr 10
Value: 630.63 	
Date: Apr 05
Value: 614.92 	
Date: Mar 31
Value: 602.32 	
Date: Mar 25
Value: 560.78 	
Date: Mar 20
Value: 526.99 	
Date: Mar 15
Value: 511.92 	
Date: Mar 10
Value: 494.59 	
Date: Mar 05
Value: 487.93 	
Date: Feb 28
Value: 476.88 	
Date: Feb 25
Value: 475.7 	
Date: Feb 20
Value: 474.21 	
Date: Feb 15
Value: 471.73 	
Date: Feb 10
Value: 470.2 	
Date: Feb 05
Value: 468.82 	
Date: Jan 31
Value: 466.11 	
Date: Jan 25
Value: 453.96 	
Date: Jan 20
Value: 451.48 	
Date: Jan 15
Value: 448.66 	
Date: Jan 10
Value: 430.03 	
Date: Jan 05
Value: 420.19 	
Date: Dec 31
Value: 411.51 	
Date: Dec 25
Value: 403.63 	
Date: Dec 20
Value: 330.1 	
Date: Dec 15
Value: 313.58 	
Date: Dec 10
Value: 295.81 	
Date: Dec 05
Value: 257.68 	
Date: Nov 30
Value: 228.04 	
Date: Nov 25
Value: 197.93 	
Date: Nov 20
Value: 168.79 	
Date: Nov 15
Value: 151.01 	
Date: Nov 10
Value: 143.92 	
Date: Nov 05
Value: 141.8 	
Date: Oct 31
Value: 140.2 	
Date: Oct 25
Value: 137.46 	
Date: Oct 20
Value: 135.43 	
Date: Oct 15
Value: 133.37 	
Date: Oct 10
Value: 131.5 	
Date: Oct 05
Value: 121.18 	
Date: Sep 30
Value: 77.7 	
Date: Sep 25
Value: 68.87 	
Date: Sep 20
Value: 63.17 	
Date: Sep 15
Value: 51.67 	
Date: Sep 10
Value: 37.17 	
Date: Sep 05
Value: 8.57 	
Date: Jul 31
Value: 1044.56 	
Date: Jul 25
Value: 1041.28 	
Date: Jul 20
Value: 1033.73 	
Date: Jul 15
Value: 1018.75 	
Date: Jul 10
Value: 1015.6 	
Date: Jul 05
Value: 1012.82 	
Date: Jun 30
Value: 1005.18 	
Date: Jun 25
Value: 969.78 	
Date: Jun 20
Value: 941.04 	
Date: Jun 15
Value: 937.77 	
Date: Jun 10
Value: 932.09 	
Date: Jun 05
Value: 928.79 	
Date: May 31
Value: 921.85 	
Date: May 25
Value: 911.37 	
Date: May 20
Value: 901.2 	
Date: May 15
Value: 872.33 	
Date: May 10
Value: 860.51 	
Date: May 05
Value: 845.8 	
Date: Apr 30
Value: 825.35 	
Date: Apr 25
Value: 817.29 	
Date: Apr 20
Value: 763.92 	
Date: Apr 15
Value: 734.48 	
Date: Apr 10
Value: 726.57 	
Date: Apr 05
Value: 719.52 	
Date: Mar 31
Value: 708.93 	
Date: Mar 25
Value: 685.63 	
Date: Mar 20
Value: 669.35 	
Date: Mar 15
Value: 656.62 	
Date: Mar 10
Value: 619.9 	
Date: Mar 05
Value: 605.6 	
Date: Feb 28
Value: 571.32 	
Date: Feb 25
Value: 558.28 	
Date: Feb 20
Value: 544.5 	
Date: Feb 15
Value: 542.91 	
Date: Feb 10
Value: 535.27 	
Date: Feb 05
Value: 521.12 	
Date: Jan 31
Value: 518.21 	
Date: Jan 25
Value: 516.97 	
Date: Jan 20
Value: 510.84 	
Date: Jan 15
Value: 484.99 	
Date: Jan 10
Value: 481.16 	
Date: Jan 05
Value: 466.37 	
Date: Dec 31
Value: 455.5 	
Date: Dec 25
Value: 449.88 	
Date: Dec 20
Value: 439.13 	
Date: Dec 15
Value: 433.58 	
Date: Dec 10
Value: 386.05 	
Date: Dec 05
Value: 375.79 	
Date: Nov 30
Value: 363.03 	
Date: Nov 25
Value: 287.1 	
Date: Nov 20
Value: 245.35 	
Date: Nov 15
Value: 229.42 	
Date: Nov 10
Value: 214.92 	
Date: Nov 05
Value: 163.15 	
Date: Oct 31
Value: 1216.65 	
Date: Oct 25
Value: 1213.91 	
Date: Oct 20
Value: 1211.88 	
Date: Oct 15
Value: 1209.82 	
Date: Oct 10
Value: 1207.95 	
Date: Oct 05
Value: 1197.63 	
Date: Sep 30
Value: 1154.15 	
Date: Sep 25
Value: 1145.32 	
Date: Sep 20
Value: 1139.61 	
Date: Sep 15
Value: 1128.12 	
Date: Sep 10
Value: 1113.61 	
Date: Sep 05
Value: 1085.01 	
Date: Aug 31
Value: 1081.66 	
Date: Aug 25
Value: 1076.44 	
Date: Aug 20
Value: 1069.44 	
Date: Aug 15
Value: 1052.49 	
Date: Aug 10
Value: 1050.21 	
Date: Aug 05
Value: 1047.31 	
Date: Jul 31
Value: 1048.27 	
Date: Jul 25
Value: 1038.47 	
Date: Jul 20
Value: 1031.98 	
Date: Jul 15
Value: 1025.7 	
Date: Jul 10
Value: 1017.73 	
Date: Jul 05
Value: 1010.7 	
Date: Jun 30
Value: 1001.93 	
Date: Jun 25
Value: 993.35 	
Date: Jun 20
Value: 983.51 	
Date: Jun 15
Value: 970.62 	
Date: Jun 10
Value: 960.77 	
Date: Jun 05
Value: 949.43 	
Date: May 31
Value: 936.61 	
Date: May 25
Value: 920.79 	
Date: May 20
Value: 905.18 	
Date: May 15
Value: 890.96 	
Date: May 10
Value: 875.6 	
Date: May 05
Value: 861.37 	
Date: Apr 30
Value: 846.92 	
Date: Apr 25
Value: 829.88 	
Date: Apr 20
Value: 811.51 	
Date: Apr 15
Value: 789.99 	
Date: Apr 10
Value: 769.87 	
Date: Apr 05
Value: 751.53 	
Date: Mar 31
Value: 733.42 	
Date: Mar 25
Value: 708.21 	
Date: Mar 20
Value: 690.08 	
Date: Mar 15
Value: 670.45 	
Date: Mar 10
Value: 653.18 	
Date: Mar 05
Value: 632.05 	
Date: Feb 28
Value: 609.86 	
Date: Feb 25
Value: 599.07 	
Date: Feb 20
Value: 579.17 	
Date: Feb 15
Value: 565.05 	
Date: Feb 10
Value: 542.26 	
Date: Feb 05
Value: 523.71 	
Date: Jan 31
Value: 507.49 	
Date: Jan 25
Value: 485.84 	
Date: Jan 20
Value: 469.4 	
Date: Jan 15
Value: 457.93 	
Date: Jan 10
Value: 448.36 	
Date: Jan 05
Value: 430.76 	
Date: Dec 31
Value: 413.28 	
Date: Dec 25
Value: 387.23 	
Date: Dec 20
Value: 366.16 	
Date: Dec 15
Value: 343.36 	
Date: Dec 10
Value: 321.54 	
Date: Dec 05
Value: 299.55 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 251.07 	
Date: Nov 20
Value: 229.91 	
Date: Nov 15
Value: 203.83 	
Date: Nov 10
Value: 183.05 	
Date: Nov 05
Value: 162.95 	
Date: Oct 31
Value: 1236.92 	
Date: Oct 25
Value: 1220.12 	
Date: Oct 20
Value: 1206.26 	
Date: Oct 15
Value: 1194.88 	
Date: Oct 10
Value: 1178.58 	
Date: Oct 05
Value: 1162.43 	
Date: Sep 30
Value: 1149.98 	
Date: Sep 25
Value: 1141.29 	
Date: Sep 20
Value: 1132.54 	
Date: Sep 15
Value: 1124.39 	
Date: Sep 10
Value: 1115.7 	
Date: Sep 05
Value: 1107.97 	
Date: Aug 31
Value: 1098.94 	
Date: Aug 25
Value: 1087.98 	
Date: Aug 20
Value: 1080.64 	
Date: Aug 15
Value: 1074.08 	
Date: Aug 10
Value: 1067.36 	
Date: Aug 05
Value: 1056.11

	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Apr 20
Value: 355.7 	
Date: Apr 15
Value: 352.68 	
Date: Apr 10
Value: 349.06 	
Date: Apr 05
Value: 345.18 	
Date: Mar 31
Value: 334.36 	
Date: Mar 25
Value: 297.15 	
Date: Mar 20
Value: 282.36 	
Date: Mar 15
Value: 279.59 	
Date: Mar 10
Value: 272.11 	
Date: Mar 05
Value: 270.69 	
Date: Feb 28
Value: 267.75 	
Date: Feb 25
Value: 267.24 	
Date: Feb 20
Value: 266.38 	
Date: Feb 15
Value: 265.31 	
Date: Feb 10
Value: 264.65 	
Date: Feb 05
Value: 264.08 	
Date: Jan 31
Value: 263.51 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 259.96 	
Date: Jan 15
Value: 259.12 	
Date: Jan 10
Value: 248.05 	
Date: Jan 05
Value: 246.69 	
Date: Dec 31
Value: 242.89 	
Date: Dec 25
Value: 237.3 	
Date: Dec 20
Value: 192.21 	
Date: Dec 15
Value: 189.2 	
Date: Dec 10
Value: 185.3 	
Date: Dec 05
Value: 133.92 	
Date: Nov 30
Value: 111.82 	
Date: Nov 25
Value: 84.9 	
Date: Nov 20
Value: 72.55 	
Date: Nov 15
Value: 59.36 	
Date: Nov 10
Value: 51.43 	
Date: Nov 05
Value: 49.3 	
Date: Oct 31
Value: 47.38 	
Date: Oct 25
Value: 45.58 	
Date: Oct 20
Value: 44.26 	
Date: Oct 15
Value: 42.97 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 39.76 	
Date: Sep 30
Value: 34.63 	
Date: Sep 25
Value: 31.05 	
Date: Sep 20
Value: 28.24 	
Date: Sep 15
Value: 19.5 	
Date: Sep 10
Value: 11.46 	
Date: Sep 05
Value: 5.47 	
Date: Aug 31
Value: 2.64 	
Date: Jul 31
Value: 590.02 	
Date: Jul 25
Value: 588.06 	
Date: Jul 20
Value: 584.65 	
Date: Jul 15
Value: 582.27 	
Date: Jul 10
Value: 580.35 	
Date: Jul 05
Value: 578.35 	
Date: Jun 30
Value: 570.59 	
Date: Jun 25
Value: 552.17 	
Date: Jun 20
Value: 532.07 	
Date: Jun 15
Value: 528.84 	
Date: Jun 10
Value: 517.39 	
Date: Jun 05
Value: 512.29 	
Date: May 31
Value: 501.73 	
Date: May 25
Value: 492.92 	
Date: May 20
Value: 486.02 	
Date: May 15
Value: 465.35 	
Date: May 10
Value: 459.83 	
Date: May 05
Value: 455.17 	
Date: Apr 30
Value: 437.25 	
Date: Apr 25
Value: 433.56 	
Date: Apr 20
Value: 405.71 	
Date: Apr 15
Value: 389.53 	
Date: Apr 10
Value: 387.12 	
Date: Apr 05
Value: 384.75 	
Date: Mar 31
Value: 382.39 	
Date: Mar 25
Value: 372.91 	
Date: Mar 20
Value: 370 	
Date: Mar 15
Value: 367.9 	
Date: Mar 10
Value: 349.84 	
Date: Mar 05
Value: 338.37 	
Date: Feb 28
Value: 311.46 	
Date: Feb 25
Value: 306.11 	
Date: Feb 20
Value: 301.13 	
Date: Feb 15
Value: 300.57 	
Date: Feb 10
Value: 281.79 	
Date: Feb 05
Value: 278.72 	
Date: Jan 31
Value: 277.66 	
Date: Jan 25
Value: 277.06 	
Date: Jan 20
Value: 276.21 	
Date: Jan 15
Value: 271.53 	
Date: Jan 10
Value: 269.94 	
Date: Jan 05
Value: 249.72 	
Date: Dec 31
Value: 245.82 	
Date: Dec 25
Value: 243.75 	
Date: Dec 20
Value: 230.09 	
Date: Dec 15
Value: 226.99 	
Date: Dec 10
Value: 205.21 	
Date: Dec 05
Value: 200.3 	
Date: Nov 30
Value: 177.9 	
Date: Nov 25
Value: 156.68 	
Date: Nov 20
Value: 138.78 	
Date: Nov 15
Value: 126.25 	
Date: Nov 10
Value: 118.83 	
Date: Nov 05
Value: 106.03 	
Date: Oct 31
Value: 678.92 	
Date: Oct 25
Value: 677.11 	
Date: Oct 20
Value: 675.79 	
Date: Oct 15
Value: 674.5 	
Date: Oct 10
Value: 673.29 	
Date: Oct 05
Value: 671.29 	
Date: Sep 30
Value: 666.16 	
Date: Sep 25
Value: 662.58 	
Date: Sep 20
Value: 659.78 	
Date: Sep 15
Value: 651.03 	
Date: Sep 10
Value: 642.99 	
Date: Sep 05
Value: 637.01 	
Date: Aug 31
Value: 634.17 	
Date: Aug 25
Value: 631.53 	
Date: Aug 20
Value: 621.63 	
Date: Aug 15
Value: 595.44 	
Date: Aug 10
Value: 593.67 	
Date: Aug 05
Value: 592.01 	
Date: Jul 31
Value: 631.84 	
Date: Jul 25
Value: 623.95 	
Date: Jul 20
Value: 620.01 	
Date: Jul 15
Value: 616.02 	
Date: Jul 10
Value: 611.15 	
Date: Jul 05
Value: 604.57 	
Date: Jun 30
Value: 597.45 	
Date: Jun 25
Value: 588.7 	
Date: Jun 20
Value: 577.48 	
Date: Jun 15
Value: 563.07 	
Date: Jun 10
Value: 548.04 	
Date: Jun 05
Value: 536.6 	
Date: May 31
Value: 524.01 	
Date: May 25
Value: 509.52 	
Date: May 20
Value: 495.93 	
Date: May 15
Value: 485.25 	
Date: May 10
Value: 474.02 	
Date: May 05
Value: 462.18 	
Date: Apr 30
Value: 450.6 	
Date: Apr 25
Value: 442.33 	
Date: Apr 20
Value: 431.86 	
Date: Apr 15
Value: 419.16 	
Date: Apr 10
Value: 407.5 	
Date: Apr 05
Value: 397.55 	
Date: Mar 31
Value: 386.97 	
Date: Mar 25
Value: 373.2 	
Date: Mar 20
Value: 362.91 	
Date: Mar 15
Value: 353.14 	
Date: Mar 10
Value: 345.08 	
Date: Mar 05
Value: 334.59 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 321.96 	
Date: Feb 20
Value: 314.01 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 293.66 	
Date: Jan 31
Value: 287.69 	
Date: Jan 25
Value: 279.91 	
Date: Jan 20
Value: 273.93 	
Date: Jan 15
Value: 269.69 	
Date: Jan 10
Value: 264.6 	
Date: Jan 05
Value: 258.87 	
Date: Dec 31
Value: 251.72 	
Date: Dec 25
Value: 237.2 	
Date: Dec 20
Value: 224.29 	
Date: Dec 15
Value: 211.79 	
Date: Dec 10
Value: 197.84 	
Date: Dec 05
Value: 184.4 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.13 	
Date: Nov 15
Value: 127.89 	
Date: Nov 10
Value: 116.92 	
Date: Nov 05
Value: 106.34 	
Date: Oct 31
Value: 767.13 	
Date: Oct 25
Value: 757 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 727.75 	
Date: Oct 05
Value: 717.74 	
Date: Sep 30
Value: 711.05 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 697.78 	
Date: Sep 15
Value: 692.02 	
Date: Sep 10
Value: 686.15 	
Date: Sep 05
Value: 680.52 	
Date: Aug 31
Value: 674.44 	
Date: Aug 25
Value: 667.6 	
Date: Aug 20
Value: 659.72 	
Date: Aug 15
Value: 654.16 	
Date: Aug 10
Value: 647.18 	
Date: Aug 05
Value: 638.44 	
Date: Apr 20
Value: 355.7 	
Date: Apr 15
Value: 352.68 	
Date: Apr 10
Value: 349.06 	
Date: Apr 05
Value: 345.18 	
Date: Mar 31
Value: 334.36 	
Date: Mar 25
Value: 297.15 	
Date: Mar 20
Value: 282.36 	
Date: Mar 15
Value: 279.59 	
Date: Mar 10
Value: 272.11 	
Date: Mar 05
Value: 270.69 	
Date: Feb 28
Value: 267.75 	
Date: Feb 25
Value: 267.24 	
Date: Feb 20
Value: 266.38 	
Date: Feb 15
Value: 265.31 	
Date: Feb 10
Value: 264.65 	
Date: Feb 05
Value: 264.08 	
Date: Jan 31
Value: 263.51 	
Date: Jan 25
Value: 260.54 	
Date: Jan 20
Value: 259.96 	
Date: Jan 15
Value: 259.12 	
Date: Jan 10
Value: 248.05 	
Date: Jan 05
Value: 246.69 	
Date: Dec 31
Value: 242.89 	
Date: Dec 25
Value: 237.3 	
Date: Dec 20
Value: 192.21 	
Date: Dec 15
Value: 189.2 	
Date: Dec 10
Value: 185.3 	
Date: Dec 05
Value: 133.92 	
Date: Nov 30
Value: 111.82 	
Date: Nov 25
Value: 84.9 	
Date: Nov 20
Value: 72.55 	
Date: Nov 15
Value: 59.36 	
Date: Nov 10
Value: 51.43 	
Date: Nov 05
Value: 49.3 	
Date: Oct 31
Value: 47.38 	
Date: Oct 25
Value: 45.58 	
Date: Oct 20
Value: 44.26 	
Date: Oct 15
Value: 42.97 	
Date: Oct 10
Value: 41.75 	
Date: Oct 05
Value: 39.76 	
Date: Sep 30
Value: 34.63 	
Date: Sep 25
Value: 31.05 	
Date: Sep 20
Value: 28.24 	
Date: Sep 15
Value: 19.5 	
Date: Sep 10
Value: 11.46 	
Date: Sep 05
Value: 5.47 	
Date: Jul 31
Value: 590.02 	
Date: Jul 25
Value: 588.06 	
Date: Jul 20
Value: 584.65 	
Date: Jul 15
Value: 582.27 	
Date: Jul 10
Value: 580.35 	
Date: Jul 05
Value: 578.35 	
Date: Jun 30
Value: 570.59 	
Date: Jun 25
Value: 552.17 	
Date: Jun 20
Value: 532.07 	
Date: Jun 15
Value: 528.84 	
Date: Jun 10
Value: 517.39 	
Date: Jun 05
Value: 512.29 	
Date: May 31
Value: 501.73 	
Date: May 25
Value: 492.92 	
Date: May 20
Value: 486.02 	
Date: May 15
Value: 465.35 	
Date: May 10
Value: 459.83 	
Date: May 05
Value: 455.17 	
Date: Apr 30
Value: 437.25 	
Date: Apr 25
Value: 433.56 	
Date: Apr 20
Value: 405.71 	
Date: Apr 15
Value: 389.53 	
Date: Apr 10
Value: 387.12 	
Date: Apr 05
Value: 384.75 	
Date: Mar 31
Value: 382.39 	
Date: Mar 25
Value: 372.91 	
Date: Mar 20
Value: 370 	
Date: Mar 15
Value: 367.9 	
Date: Mar 10
Value: 349.84 	
Date: Mar 05
Value: 338.37 	
Date: Feb 28
Value: 311.46 	
Date: Feb 25
Value: 306.11 	
Date: Feb 20
Value: 301.13 	
Date: Feb 15
Value: 300.57 	
Date: Feb 10
Value: 281.79 	
Date: Feb 05
Value: 278.72 	
Date: Jan 31
Value: 277.66 	
Date: Jan 25
Value: 277.06 	
Date: Jan 20
Value: 276.21 	
Date: Jan 15
Value: 271.53 	
Date: Jan 10
Value: 269.94 	
Date: Jan 05
Value: 249.72 	
Date: Dec 31
Value: 245.82 	
Date: Dec 25
Value: 243.75 	
Date: Dec 20
Value: 230.09 	
Date: Dec 15
Value: 226.99 	
Date: Dec 10
Value: 205.21 	
Date: Dec 05
Value: 200.3 	
Date: Nov 30
Value: 177.9 	
Date: Nov 25
Value: 156.68 	
Date: Nov 20
Value: 138.78 	
Date: Nov 15
Value: 126.25 	
Date: Nov 10
Value: 118.83 	
Date: Nov 05
Value: 106.03 	
Date: Oct 31
Value: 678.92 	
Date: Oct 25
Value: 677.11 	
Date: Oct 20
Value: 675.79 	
Date: Oct 15
Value: 674.5 	
Date: Oct 10
Value: 673.29 	
Date: Oct 05
Value: 671.29 	
Date: Sep 30
Value: 666.16 	
Date: Sep 25
Value: 662.58 	
Date: Sep 20
Value: 659.78 	
Date: Sep 15
Value: 651.03 	
Date: Sep 10
Value: 642.99 	
Date: Sep 05
Value: 637.01 	
Date: Aug 31
Value: 634.17 	
Date: Aug 25
Value: 631.53 	
Date: Aug 20
Value: 621.63 	
Date: Aug 15
Value: 595.44 	
Date: Aug 10
Value: 593.67 	
Date: Aug 05
Value: 592.01 	
Date: Jul 31
Value: 631.84 	
Date: Jul 25
Value: 623.95 	
Date: Jul 20
Value: 620.01 	
Date: Jul 15
Value: 616.02 	
Date: Jul 10
Value: 611.15 	
Date: Jul 05
Value: 604.57 	
Date: Jun 30
Value: 597.45 	
Date: Jun 25
Value: 588.7 	
Date: Jun 20
Value: 577.48 	
Date: Jun 15
Value: 563.07 	
Date: Jun 10
Value: 548.04 	
Date: Jun 05
Value: 536.6 	
Date: May 31
Value: 524.01 	
Date: May 25
Value: 509.52 	
Date: May 20
Value: 495.93 	
Date: May 15
Value: 485.25 	
Date: May 10
Value: 474.02 	
Date: May 05
Value: 462.18 	
Date: Apr 30
Value: 450.6 	
Date: Apr 25
Value: 442.33 	
Date: Apr 20
Value: 431.86 	
Date: Apr 15
Value: 419.16 	
Date: Apr 10
Value: 407.5 	
Date: Apr 05
Value: 397.55 	
Date: Mar 31
Value: 386.97 	
Date: Mar 25
Value: 373.2 	
Date: Mar 20
Value: 362.91 	
Date: Mar 15
Value: 353.14 	
Date: Mar 10
Value: 345.08 	
Date: Mar 05
Value: 334.59 	
Date: Feb 28
Value: 325.56 	
Date: Feb 25
Value: 321.96 	
Date: Feb 20
Value: 314.01 	
Date: Feb 15
Value: 308.39 	
Date: Feb 10
Value: 299.85 	
Date: Feb 05
Value: 293.66 	
Date: Jan 31
Value: 287.69 	
Date: Jan 25
Value: 279.91 	
Date: Jan 20
Value: 273.93 	
Date: Jan 15
Value: 269.69 	
Date: Jan 10
Value: 264.6 	
Date: Jan 05
Value: 258.87 	
Date: Dec 31
Value: 251.72 	
Date: Dec 25
Value: 237.2 	
Date: Dec 20
Value: 224.29 	
Date: Dec 15
Value: 211.79 	
Date: Dec 10
Value: 197.84 	
Date: Dec 05
Value: 184.4 	
Date: Nov 30
Value: 167.26 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.13 	
Date: Nov 15
Value: 127.89 	
Date: Nov 10
Value: 116.92 	
Date: Nov 05
Value: 106.34 	
Date: Oct 31
Value: 767.13 	
Date: Oct 25
Value: 757 	
Date: Oct 20
Value: 747.3 	
Date: Oct 15
Value: 739.37 	
Date: Oct 10
Value: 727.75 	
Date: Oct 05
Value: 717.74 	
Date: Sep 30
Value: 711.05 	
Date: Sep 25
Value: 704.28 	
Date: Sep 20
Value: 697.78 	
Date: Sep 15
Value: 692.02 	
Date: Sep 10
Value: 686.15 	
Date: Sep 05
Value: 680.52 	
Date: Aug 31
Value: 674.44 	
Date: Aug 25
Value: 667.6 	
Date: Aug 20
Value: 659.72 	
Date: Aug 15
Value: 654.16 	
Date: Aug 10
Value: 647.18 	
Date: Aug 05
Value: 638.44

	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Apr 20
Value: 540.92 	
Date: Apr 15
Value: 534.63 	
Date: Apr 10
Value: 524.92 	
Date: Apr 05
Value: 514.15 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 468.58 	
Date: Mar 20
Value: 436.66 	
Date: Mar 15
Value: 425.88 	
Date: Mar 10
Value: 411.59 	
Date: Mar 05
Value: 406.85 	
Date: Feb 28
Value: 399.06 	
Date: Feb 25
Value: 398.21 	
Date: Feb 20
Value: 397.12 	
Date: Feb 15
Value: 395.42 	
Date: Feb 10
Value: 394.36 	
Date: Feb 05
Value: 393.39 	
Date: Jan 31
Value: 391.16 	
Date: Jan 25
Value: 383.18 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 379.49 	
Date: Jan 10
Value: 364.3 	
Date: Jan 05
Value: 358.32 	
Date: Dec 31
Value: 349.79 	
Date: Dec 25
Value: 343.44 	
Date: Dec 20
Value: 280.3 	
Date: Dec 15
Value: 266.69 	
Date: Dec 10
Value: 254.63 	
Date: Dec 05
Value: 217.27 	
Date: Nov 30
Value: 184.82 	
Date: Nov 25
Value: 159.91 	
Date: Nov 20
Value: 132.76 	
Date: Nov 15
Value: 118.23 	
Date: Nov 10
Value: 113.8 	
Date: Nov 05
Value: 112.68 	
Date: Oct 31
Value: 111.63 	
Date: Oct 25
Value: 109.28 	
Date: Oct 20
Value: 107.55 	
Date: Oct 15
Value: 105.83 	
Date: Oct 10
Value: 104.27 	
Date: Oct 05
Value: 96.98 	
Date: Sep 30
Value: 61.31 	
Date: Sep 25
Value: 53.59 	
Date: Sep 20
Value: 50.2 	
Date: Sep 15
Value: 43.25 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 7.64 	
Date: Aug 31
Value: 4.68 	
Date: Jul 31
Value: 859.8 	
Date: Jul 25
Value: 856.44 	
Date: Jul 20
Value: 848.51 	
Date: Jul 15
Value: 840.63 	
Date: Jul 10
Value: 837.63 	
Date: Jul 05
Value: 834.77 	
Date: Jun 30
Value: 825.66 	
Date: Jun 25
Value: 796.66 	
Date: Jun 20
Value: 772.14 	
Date: Jun 15
Value: 769.22 	
Date: Jun 10
Value: 764.3 	
Date: Jun 05
Value: 761.44 	
Date: May 31
Value: 758.05 	
Date: May 25
Value: 748.15 	
Date: May 20
Value: 739.1 	
Date: May 15
Value: 711.03 	
Date: May 10
Value: 699.68 	
Date: May 05
Value: 685.01 	
Date: Apr 30
Value: 664.67 	
Date: Apr 25
Value: 658.58 	
Date: Apr 20
Value: 609.77 	
Date: Apr 15
Value: 585.09 	
Date: Apr 10
Value: 579.92 	
Date: Apr 05
Value: 574.89 	
Date: Mar 31
Value: 565.68 	
Date: Mar 25
Value: 545.2 	
Date: Mar 20
Value: 532.23 	
Date: Mar 15
Value: 522.79 	
Date: Mar 10
Value: 493.52 	
Date: Mar 05
Value: 480.92 	
Date: Feb 28
Value: 451.15 	
Date: Feb 25
Value: 441.72 	
Date: Feb 20
Value: 433.56 	
Date: Feb 15
Value: 432.4 	
Date: Feb 10
Value: 424.23 	
Date: Feb 05
Value: 415.18 	
Date: Jan 31
Value: 413.08 	
Date: Jan 25
Value: 412.05 	
Date: Jan 20
Value: 407.77 	
Date: Jan 15
Value: 390.87 	
Date: Jan 10
Value: 388.06 	
Date: Jan 05
Value: 375.51 	
Date: Dec 31
Value: 365.58 	
Date: Dec 25
Value: 362.29 	
Date: Dec 20
Value: 350.38 	
Date: Dec 15
Value: 346.84 	
Date: Dec 10
Value: 305.79 	
Date: Dec 05
Value: 297.16 	
Date: Nov 30
Value: 286.48 	
Date: Nov 25
Value: 223.96 	
Date: Nov 20
Value: 192.22 	
Date: Nov 15
Value: 178.59 	
Date: Nov 10
Value: 167.53 	
Date: Nov 05
Value: 131.15 	
Date: Oct 31
Value: 999.94 	
Date: Oct 25
Value: 997.59 	
Date: Oct 20
Value: 995.85 	
Date: Oct 15
Value: 994.13 	
Date: Oct 10
Value: 992.57 	
Date: Oct 05
Value: 985.28 	
Date: Sep 30
Value: 949.61 	
Date: Sep 25
Value: 941.89 	
Date: Sep 20
Value: 938.51 	
Date: Sep 15
Value: 931.55 	
Date: Sep 10
Value: 918.25 	
Date: Sep 05
Value: 895.94 	
Date: Aug 31
Value: 892.99 	
Date: Aug 25
Value: 888.3 	
Date: Aug 20
Value: 882.15 	
Date: Aug 15
Value: 867.62 	
Date: Aug 10
Value: 865.19 	
Date: Aug 05
Value: 862.8 	
Date: Jul 31
Value: 875.59 	
Date: Jul 25
Value: 865.95 	
Date: Jul 20
Value: 859.48 	
Date: Jul 15
Value: 854.13 	
Date: Jul 10
Value: 846.49 	
Date: Jul 05
Value: 839.79 	
Date: Jun 30
Value: 831.55 	
Date: Jun 25
Value: 823.3 	
Date: Jun 20
Value: 813.85 	
Date: Jun 15
Value: 801.09 	
Date: Jun 10
Value: 791.71 	
Date: Jun 05
Value: 780.88 	
Date: May 31
Value: 768.67 	
Date: May 25
Value: 753.83 	
Date: May 20
Value: 739.21 	
Date: May 15
Value: 725.71 	
Date: May 10
Value: 710.72 	
Date: May 05
Value: 696.83 	
Date: Apr 30
Value: 682.69 	
Date: Apr 25
Value: 668.63 	
Date: Apr 20
Value: 652.98 	
Date: Apr 15
Value: 634.56 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 601.73 	
Date: Mar 31
Value: 586.26 	
Date: Mar 25
Value: 565.66 	
Date: Mar 20
Value: 550.75 	
Date: Mar 15
Value: 535.19 	
Date: Mar 10
Value: 521.86 	
Date: Mar 05
Value: 505.17 	
Date: Feb 28
Value: 488.05 	
Date: Feb 25
Value: 480.68 	
Date: Feb 20
Value: 466.66 	
Date: Feb 15
Value: 456.53 	
Date: Feb 10
Value: 441.32 	
Date: Feb 05
Value: 428.45 	
Date: Jan 31
Value: 416.94 	
Date: Jan 25
Value: 400.44 	
Date: Jan 20
Value: 387.11 	
Date: Jan 15
Value: 377.46 	
Date: Jan 10
Value: 369.44 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 320.28 	
Date: Dec 20
Value: 302.59 	
Date: Dec 15
Value: 283.58 	
Date: Dec 10
Value: 265.44 	
Date: Dec 05
Value: 246.88 	
Date: Nov 30
Value: 223.7 	
Date: Nov 25
Value: 206.75 	
Date: Nov 20
Value: 189 	
Date: Nov 15
Value: 168.68 	
Date: Nov 10
Value: 151.85 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 1041.67 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.91 	
Date: Oct 15
Value: 1006.18 	
Date: Oct 10
Value: 991.87 	
Date: Oct 05
Value: 978.81 	
Date: Sep 30
Value: 968.59 	
Date: Sep 25
Value: 961.39 	
Date: Sep 20
Value: 954.22 	
Date: Sep 15
Value: 947.8 	
Date: Sep 10
Value: 941.01 	
Date: Sep 05
Value: 934.43 	
Date: Aug 31
Value: 926.77 	
Date: Aug 25
Value: 915.82 	
Date: Aug 20
Value: 908.74 	
Date: Aug 15
Value: 902.18 	
Date: Aug 10
Value: 895.44 	
Date: Aug 05
Value: 883.71 	
Date: Apr 20
Value: 540.92 	
Date: Apr 15
Value: 534.63 	
Date: Apr 10
Value: 524.92 	
Date: Apr 05
Value: 514.15 	
Date: Mar 31
Value: 503.81 	
Date: Mar 25
Value: 468.58 	
Date: Mar 20
Value: 436.66 	
Date: Mar 15
Value: 425.88 	
Date: Mar 10
Value: 411.59 	
Date: Mar 05
Value: 406.85 	
Date: Feb 28
Value: 399.06 	
Date: Feb 25
Value: 398.21 	
Date: Feb 20
Value: 397.12 	
Date: Feb 15
Value: 395.42 	
Date: Feb 10
Value: 394.36 	
Date: Feb 05
Value: 393.39 	
Date: Jan 31
Value: 391.16 	
Date: Jan 25
Value: 383.18 	
Date: Jan 20
Value: 381.96 	
Date: Jan 15
Value: 379.49 	
Date: Jan 10
Value: 364.3 	
Date: Jan 05
Value: 358.32 	
Date: Dec 31
Value: 349.79 	
Date: Dec 25
Value: 343.44 	
Date: Dec 20
Value: 280.3 	
Date: Dec 15
Value: 266.69 	
Date: Dec 10
Value: 254.63 	
Date: Dec 05
Value: 217.27 	
Date: Nov 30
Value: 184.82 	
Date: Nov 25
Value: 159.91 	
Date: Nov 20
Value: 132.76 	
Date: Nov 15
Value: 118.23 	
Date: Nov 10
Value: 113.8 	
Date: Nov 05
Value: 112.68 	
Date: Oct 31
Value: 111.63 	
Date: Oct 25
Value: 109.28 	
Date: Oct 20
Value: 107.55 	
Date: Oct 15
Value: 105.83 	
Date: Oct 10
Value: 104.27 	
Date: Oct 05
Value: 96.98 	
Date: Sep 30
Value: 61.31 	
Date: Sep 25
Value: 53.59 	
Date: Sep 20
Value: 50.2 	
Date: Sep 15
Value: 43.25 	
Date: Sep 10
Value: 29.94 	
Date: Sep 05
Value: 7.64 	
Date: Jul 31
Value: 859.8 	
Date: Jul 25
Value: 856.44 	
Date: Jul 20
Value: 848.51 	
Date: Jul 15
Value: 840.63 	
Date: Jul 10
Value: 837.63 	
Date: Jul 05
Value: 834.77 	
Date: Jun 30
Value: 825.66 	
Date: Jun 25
Value: 796.66 	
Date: Jun 20
Value: 772.14 	
Date: Jun 15
Value: 769.22 	
Date: Jun 10
Value: 764.3 	
Date: Jun 05
Value: 761.44 	
Date: May 31
Value: 758.05 	
Date: May 25
Value: 748.15 	
Date: May 20
Value: 739.1 	
Date: May 15
Value: 711.03 	
Date: May 10
Value: 699.68 	
Date: May 05
Value: 685.01 	
Date: Apr 30
Value: 664.67 	
Date: Apr 25
Value: 658.58 	
Date: Apr 20
Value: 609.77 	
Date: Apr 15
Value: 585.09 	
Date: Apr 10
Value: 579.92 	
Date: Apr 05
Value: 574.89 	
Date: Mar 31
Value: 565.68 	
Date: Mar 25
Value: 545.2 	
Date: Mar 20
Value: 532.23 	
Date: Mar 15
Value: 522.79 	
Date: Mar 10
Value: 493.52 	
Date: Mar 05
Value: 480.92 	
Date: Feb 28
Value: 451.15 	
Date: Feb 25
Value: 441.72 	
Date: Feb 20
Value: 433.56 	
Date: Feb 15
Value: 432.4 	
Date: Feb 10
Value: 424.23 	
Date: Feb 05
Value: 415.18 	
Date: Jan 31
Value: 413.08 	
Date: Jan 25
Value: 412.05 	
Date: Jan 20
Value: 407.77 	
Date: Jan 15
Value: 390.87 	
Date: Jan 10
Value: 388.06 	
Date: Jan 05
Value: 375.51 	
Date: Dec 31
Value: 365.58 	
Date: Dec 25
Value: 362.29 	
Date: Dec 20
Value: 350.38 	
Date: Dec 15
Value: 346.84 	
Date: Dec 10
Value: 305.79 	
Date: Dec 05
Value: 297.16 	
Date: Nov 30
Value: 286.48 	
Date: Nov 25
Value: 223.96 	
Date: Nov 20
Value: 192.22 	
Date: Nov 15
Value: 178.59 	
Date: Nov 10
Value: 167.53 	
Date: Nov 05
Value: 131.15 	
Date: Oct 31
Value: 999.94 	
Date: Oct 25
Value: 997.59 	
Date: Oct 20
Value: 995.85 	
Date: Oct 15
Value: 994.13 	
Date: Oct 10
Value: 992.57 	
Date: Oct 05
Value: 985.28 	
Date: Sep 30
Value: 949.61 	
Date: Sep 25
Value: 941.89 	
Date: Sep 20
Value: 938.51 	
Date: Sep 15
Value: 931.55 	
Date: Sep 10
Value: 918.25 	
Date: Sep 05
Value: 895.94 	
Date: Aug 31
Value: 892.99 	
Date: Aug 25
Value: 888.3 	
Date: Aug 20
Value: 882.15 	
Date: Aug 15
Value: 867.62 	
Date: Aug 10
Value: 865.19 	
Date: Aug 05
Value: 862.8 	
Date: Jul 31
Value: 875.59 	
Date: Jul 25
Value: 865.95 	
Date: Jul 20
Value: 859.48 	
Date: Jul 15
Value: 854.13 	
Date: Jul 10
Value: 846.49 	
Date: Jul 05
Value: 839.79 	
Date: Jun 30
Value: 831.55 	
Date: Jun 25
Value: 823.3 	
Date: Jun 20
Value: 813.85 	
Date: Jun 15
Value: 801.09 	
Date: Jun 10
Value: 791.71 	
Date: Jun 05
Value: 780.88 	
Date: May 31
Value: 768.67 	
Date: May 25
Value: 753.83 	
Date: May 20
Value: 739.21 	
Date: May 15
Value: 725.71 	
Date: May 10
Value: 710.72 	
Date: May 05
Value: 696.83 	
Date: Apr 30
Value: 682.69 	
Date: Apr 25
Value: 668.63 	
Date: Apr 20
Value: 652.98 	
Date: Apr 15
Value: 634.56 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 601.73 	
Date: Mar 31
Value: 586.26 	
Date: Mar 25
Value: 565.66 	
Date: Mar 20
Value: 550.75 	
Date: Mar 15
Value: 535.19 	
Date: Mar 10
Value: 521.86 	
Date: Mar 05
Value: 505.17 	
Date: Feb 28
Value: 488.05 	
Date: Feb 25
Value: 480.68 	
Date: Feb 20
Value: 466.66 	
Date: Feb 15
Value: 456.53 	
Date: Feb 10
Value: 441.32 	
Date: Feb 05
Value: 428.45 	
Date: Jan 31
Value: 416.94 	
Date: Jan 25
Value: 400.44 	
Date: Jan 20
Value: 387.11 	
Date: Jan 15
Value: 377.46 	
Date: Jan 10
Value: 369.44 	
Date: Jan 05
Value: 355.68 	
Date: Dec 31
Value: 341.61 	
Date: Dec 25
Value: 320.28 	
Date: Dec 20
Value: 302.59 	
Date: Dec 15
Value: 283.58 	
Date: Dec 10
Value: 265.44 	
Date: Dec 05
Value: 246.88 	
Date: Nov 30
Value: 223.7 	
Date: Nov 25
Value: 206.75 	
Date: Nov 20
Value: 189 	
Date: Nov 15
Value: 168.68 	
Date: Nov 10
Value: 151.85 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 1041.67 	
Date: Oct 25
Value: 1028.31 	
Date: Oct 20
Value: 1015.91 	
Date: Oct 15
Value: 1006.18 	
Date: Oct 10
Value: 991.87 	
Date: Oct 05
Value: 978.81 	
Date: Sep 30
Value: 968.59 	
Date: Sep 25
Value: 961.39 	
Date: Sep 20
Value: 954.22 	
Date: Sep 15
Value: 947.8 	
Date: Sep 10
Value: 941.01 	
Date: Sep 05
Value: 934.43 	
Date: Aug 31
Value: 926.77 	
Date: Aug 25
Value: 915.82 	
Date: Aug 20
Value: 908.74 	
Date: Aug 15
Value: 902.18 	
Date: Aug 10
Value: 895.44 	
Date: Aug 05
Value: 883.71

	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Apr 20
Value: 385.06 	
Date: Apr 15
Value: 381.27 	
Date: Apr 10
Value: 374.86 	
Date: Apr 05
Value: 370.7 	
Date: Mar 31
Value: 360.97 	
Date: Mar 25
Value: 322.73 	
Date: Mar 20
Value: 307.89 	
Date: Mar 15
Value: 303.66 	
Date: Mar 10
Value: 297.67 	
Date: Mar 05
Value: 295.63 	
Date: Feb 28
Value: 290.19 	
Date: Feb 25
Value: 289.43 	
Date: Feb 20
Value: 288.33 	
Date: Feb 15
Value: 286.49 	
Date: Feb 10
Value: 285.37 	
Date: Feb 05
Value: 284.47 	
Date: Jan 31
Value: 283.16 	
Date: Jan 25
Value: 279.01 	
Date: Jan 20
Value: 277.99 	
Date: Jan 15
Value: 276.38 	
Date: Jan 10
Value: 266.08 	
Date: Jan 05
Value: 262.96 	
Date: Dec 31
Value: 257.63 	
Date: Dec 25
Value: 255.95 	
Date: Dec 20
Value: 212.63 	
Date: Dec 15
Value: 206.5 	
Date: Dec 10
Value: 197.32 	
Date: Dec 05
Value: 166.87 	
Date: Nov 30
Value: 150.34 	
Date: Nov 25
Value: 131.84 	
Date: Nov 20
Value: 108.85 	
Date: Nov 15
Value: 93.78 	
Date: Nov 10
Value: 90.56 	
Date: Nov 05
Value: 89.28 	
Date: Oct 31
Value: 88.09 	
Date: Oct 25
Value: 86.31 	
Date: Oct 20
Value: 84.92 	
Date: Oct 15
Value: 83.56 	
Date: Oct 10
Value: 79.89 	
Date: Oct 05
Value: 73.91 	
Date: Sep 30
Value: 48.04 	
Date: Sep 25
Value: 41.85 	
Date: Sep 20
Value: 38.11 	
Date: Sep 15
Value: 29.04 	
Date: Sep 10
Value: 20.27 	
Date: Sep 05
Value: 11.27 	
Date: Aug 31
Value: 8.46 	
Date: Jul 31
Value: 676.66 	
Date: Jul 25
Value: 674.09 	
Date: Jul 20
Value: 670.56 	
Date: Jul 15
Value: 666.51 	
Date: Jul 10
Value: 664.51 	
Date: Jul 05
Value: 662.52 	
Date: Jun 30
Value: 658.31 	
Date: Jun 25
Value: 622.9 	
Date: Jun 20
Value: 597.84 	
Date: Jun 15
Value: 595.59 	
Date: Jun 10
Value: 589.85 	
Date: Jun 05
Value: 586.28 	
Date: May 31
Value: 584.01 	
Date: May 25
Value: 575.51 	
Date: May 20
Value: 560.99 	
Date: May 15
Value: 533.88 	
Date: May 10
Value: 523.76 	
Date: May 05
Value: 504.84 	
Date: Apr 30
Value: 484.25 	
Date: Apr 25
Value: 479.86 	
Date: Apr 20
Value: 447.15 	
Date: Apr 15
Value: 424.78 	
Date: Apr 10
Value: 421.52 	
Date: Apr 05
Value: 418.72 	
Date: Mar 31
Value: 409.29 	
Date: Mar 25
Value: 398.46 	
Date: Mar 20
Value: 390.68 	
Date: Mar 15
Value: 386.67 	
Date: Mar 10
Value: 365.75 	
Date: Mar 05
Value: 354.86 	
Date: Feb 28
Value: 340.87 	
Date: Feb 25
Value: 335.46 	
Date: Feb 20
Value: 329.77 	
Date: Feb 15
Value: 328.87 	
Date: Feb 10
Value: 318.81 	
Date: Feb 05
Value: 312.62 	
Date: Jan 31
Value: 310.86 	
Date: Jan 25
Value: 309.77 	
Date: Jan 20
Value: 308.38 	
Date: Jan 15
Value: 290.3 	
Date: Jan 10
Value: 287.52 	
Date: Jan 05
Value: 277.48 	
Date: Dec 31
Value: 266.93 	
Date: Dec 25
Value: 265.69 	
Date: Dec 20
Value: 258.8 	
Date: Dec 15
Value: 257.16 	
Date: Dec 10
Value: 225.32 	
Date: Dec 05
Value: 223.29 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 178.85 	
Date: Nov 20
Value: 158.08 	
Date: Nov 15
Value: 139.15 	
Date: Nov 10
Value: 131.4 	
Date: Nov 05
Value: 108.47 	
Date: Oct 31
Value: 796.87 	
Date: Oct 25
Value: 795.09 	
Date: Oct 20
Value: 793.7 	
Date: Oct 15
Value: 792.34 	
Date: Oct 10
Value: 788.68 	
Date: Oct 05
Value: 782.69 	
Date: Sep 30
Value: 756.82 	
Date: Sep 25
Value: 750.63 	
Date: Sep 20
Value: 746.89 	
Date: Sep 15
Value: 737.83 	
Date: Sep 10
Value: 729.05 	
Date: Sep 05
Value: 720.05 	
Date: Aug 31
Value: 717.24 	
Date: Aug 25
Value: 708.78 	
Date: Aug 20
Value: 703.9 	
Date: Aug 15
Value: 685.24 	
Date: Aug 10
Value: 682.15 	
Date: Aug 05
Value: 679.79 	
Date: Jul 31
Value: 667.83 	
Date: Jul 25
Value: 657.5 	
Date: Jul 20
Value: 651.76 	
Date: Jul 15
Value: 646.4 	
Date: Jul 10
Value: 639.07 	
Date: Jul 05
Value: 633.08 	
Date: Jun 30
Value: 625.92 	
Date: Jun 25
Value: 618.07 	
Date: Jun 20
Value: 608.59 	
Date: Jun 15
Value: 597.04 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 575.16 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 550.06 	
Date: May 20
Value: 536.39 	
Date: May 15
Value: 524.82 	
Date: May 10
Value: 511.4 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 485.86 	
Date: Apr 25
Value: 475.3 	
Date: Apr 20
Value: 462.96 	
Date: Apr 15
Value: 448.83 	
Date: Apr 10
Value: 434.95 	
Date: Apr 05
Value: 421.95 	
Date: Mar 31
Value: 409.65 	
Date: Mar 25
Value: 394.61 	
Date: Mar 20
Value: 383.8 	
Date: Mar 15
Value: 372.99 	
Date: Mar 10
Value: 364.17 	
Date: Mar 05
Value: 353.45 	
Date: Feb 28
Value: 342.37 	
Date: Feb 25
Value: 337.23 	
Date: Feb 20
Value: 327.43 	
Date: Feb 15
Value: 320.32 	
Date: Feb 10
Value: 309.62 	
Date: Feb 05
Value: 300.88 	
Date: Jan 31
Value: 293.34 	
Date: Jan 25
Value: 280.81 	
Date: Jan 20
Value: 270.67 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 247.99 	
Date: Dec 31
Value: 238.89 	
Date: Dec 25
Value: 226.4 	
Date: Dec 20
Value: 216.85 	
Date: Dec 15
Value: 207.48 	
Date: Dec 10
Value: 197.19 	
Date: Dec 05
Value: 186.33 	
Date: Nov 30
Value: 172.25 	
Date: Nov 25
Value: 162.12 	
Date: Nov 20
Value: 148.04 	
Date: Nov 15
Value: 133.01 	
Date: Nov 10
Value: 121.27 	
Date: Nov 05
Value: 108.96 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 804.32 	
Date: Oct 20
Value: 793.91 	
Date: Oct 15
Value: 785.8 	
Date: Oct 10
Value: 773.94 	
Date: Oct 05
Value: 763.23 	
Date: Sep 30
Value: 755.81 	
Date: Sep 25
Value: 749.76 	
Date: Sep 20
Value: 745.23 	
Date: Sep 15
Value: 740.9 	
Date: Sep 10
Value: 736.32 	
Date: Sep 05
Value: 732.17 	
Date: Aug 31
Value: 725.77 	
Date: Aug 25
Value: 713.28 	
Date: Aug 20
Value: 705.41 	
Date: Aug 15
Value: 697.65 	
Date: Aug 10
Value: 688.58 	
Date: Aug 05
Value: 676.96 	
Date: Apr 20
Value: 385.06 	
Date: Apr 15
Value: 381.27 	
Date: Apr 10
Value: 374.86 	
Date: Apr 05
Value: 370.7 	
Date: Mar 31
Value: 360.97 	
Date: Mar 25
Value: 322.73 	
Date: Mar 20
Value: 307.89 	
Date: Mar 15
Value: 303.66 	
Date: Mar 10
Value: 297.67 	
Date: Mar 05
Value: 295.63 	
Date: Feb 28
Value: 290.19 	
Date: Feb 25
Value: 289.43 	
Date: Feb 20
Value: 288.33 	
Date: Feb 15
Value: 286.49 	
Date: Feb 10
Value: 285.37 	
Date: Feb 05
Value: 284.47 	
Date: Jan 31
Value: 283.16 	
Date: Jan 25
Value: 279.01 	
Date: Jan 20
Value: 277.99 	
Date: Jan 15
Value: 276.38 	
Date: Jan 10
Value: 266.08 	
Date: Jan 05
Value: 262.96 	
Date: Dec 31
Value: 257.63 	
Date: Dec 25
Value: 255.95 	
Date: Dec 20
Value: 212.63 	
Date: Dec 15
Value: 206.5 	
Date: Dec 10
Value: 197.32 	
Date: Dec 05
Value: 166.87 	
Date: Nov 30
Value: 150.34 	
Date: Nov 25
Value: 131.84 	
Date: Nov 20
Value: 108.85 	
Date: Nov 15
Value: 93.78 	
Date: Nov 10
Value: 90.56 	
Date: Nov 05
Value: 89.28 	
Date: Oct 31
Value: 88.09 	
Date: Oct 25
Value: 86.31 	
Date: Oct 20
Value: 84.92 	
Date: Oct 15
Value: 83.56 	
Date: Oct 10
Value: 79.89 	
Date: Oct 05
Value: 73.91 	
Date: Sep 30
Value: 48.04 	
Date: Sep 25
Value: 41.85 	
Date: Sep 20
Value: 38.11 	
Date: Sep 15
Value: 29.04 	
Date: Sep 10
Value: 20.27 	
Date: Sep 05
Value: 11.27 	
Date: Jul 31
Value: 676.66 	
Date: Jul 25
Value: 674.09 	
Date: Jul 20
Value: 670.56 	
Date: Jul 15
Value: 666.51 	
Date: Jul 10
Value: 664.51 	
Date: Jul 05
Value: 662.52 	
Date: Jun 30
Value: 658.31 	
Date: Jun 25
Value: 622.9 	
Date: Jun 20
Value: 597.84 	
Date: Jun 15
Value: 595.59 	
Date: Jun 10
Value: 589.85 	
Date: Jun 05
Value: 586.28 	
Date: May 31
Value: 584.01 	
Date: May 25
Value: 575.51 	
Date: May 20
Value: 560.99 	
Date: May 15
Value: 533.88 	
Date: May 10
Value: 523.76 	
Date: May 05
Value: 504.84 	
Date: Apr 30
Value: 484.25 	
Date: Apr 25
Value: 479.86 	
Date: Apr 20
Value: 447.15 	
Date: Apr 15
Value: 424.78 	
Date: Apr 10
Value: 421.52 	
Date: Apr 05
Value: 418.72 	
Date: Mar 31
Value: 409.29 	
Date: Mar 25
Value: 398.46 	
Date: Mar 20
Value: 390.68 	
Date: Mar 15
Value: 386.67 	
Date: Mar 10
Value: 365.75 	
Date: Mar 05
Value: 354.86 	
Date: Feb 28
Value: 340.87 	
Date: Feb 25
Value: 335.46 	
Date: Feb 20
Value: 329.77 	
Date: Feb 15
Value: 328.87 	
Date: Feb 10
Value: 318.81 	
Date: Feb 05
Value: 312.62 	
Date: Jan 31
Value: 310.86 	
Date: Jan 25
Value: 309.77 	
Date: Jan 20
Value: 308.38 	
Date: Jan 15
Value: 290.3 	
Date: Jan 10
Value: 287.52 	
Date: Jan 05
Value: 277.48 	
Date: Dec 31
Value: 266.93 	
Date: Dec 25
Value: 265.69 	
Date: Dec 20
Value: 258.8 	
Date: Dec 15
Value: 257.16 	
Date: Dec 10
Value: 225.32 	
Date: Dec 05
Value: 223.29 	
Date: Nov 30
Value: 212.99 	
Date: Nov 25
Value: 178.85 	
Date: Nov 20
Value: 158.08 	
Date: Nov 15
Value: 139.15 	
Date: Nov 10
Value: 131.4 	
Date: Nov 05
Value: 108.47 	
Date: Oct 31
Value: 796.87 	
Date: Oct 25
Value: 795.09 	
Date: Oct 20
Value: 793.7 	
Date: Oct 15
Value: 792.34 	
Date: Oct 10
Value: 788.68 	
Date: Oct 05
Value: 782.69 	
Date: Sep 30
Value: 756.82 	
Date: Sep 25
Value: 750.63 	
Date: Sep 20
Value: 746.89 	
Date: Sep 15
Value: 737.83 	
Date: Sep 10
Value: 729.05 	
Date: Sep 05
Value: 720.05 	
Date: Aug 31
Value: 717.24 	
Date: Aug 25
Value: 708.78 	
Date: Aug 20
Value: 703.9 	
Date: Aug 15
Value: 685.24 	
Date: Aug 10
Value: 682.15 	
Date: Aug 05
Value: 679.79 	
Date: Jul 31
Value: 667.83 	
Date: Jul 25
Value: 657.5 	
Date: Jul 20
Value: 651.76 	
Date: Jul 15
Value: 646.4 	
Date: Jul 10
Value: 639.07 	
Date: Jul 05
Value: 633.08 	
Date: Jun 30
Value: 625.92 	
Date: Jun 25
Value: 618.07 	
Date: Jun 20
Value: 608.59 	
Date: Jun 15
Value: 597.04 	
Date: Jun 10
Value: 586.13 	
Date: Jun 05
Value: 575.16 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 550.06 	
Date: May 20
Value: 536.39 	
Date: May 15
Value: 524.82 	
Date: May 10
Value: 511.4 	
Date: May 05
Value: 498.45 	
Date: Apr 30
Value: 485.86 	
Date: Apr 25
Value: 475.3 	
Date: Apr 20
Value: 462.96 	
Date: Apr 15
Value: 448.83 	
Date: Apr 10
Value: 434.95 	
Date: Apr 05
Value: 421.95 	
Date: Mar 31
Value: 409.65 	
Date: Mar 25
Value: 394.61 	
Date: Mar 20
Value: 383.8 	
Date: Mar 15
Value: 372.99 	
Date: Mar 10
Value: 364.17 	
Date: Mar 05
Value: 353.45 	
Date: Feb 28
Value: 342.37 	
Date: Feb 25
Value: 337.23 	
Date: Feb 20
Value: 327.43 	
Date: Feb 15
Value: 320.32 	
Date: Feb 10
Value: 309.62 	
Date: Feb 05
Value: 300.88 	
Date: Jan 31
Value: 293.34 	
Date: Jan 25
Value: 280.81 	
Date: Jan 20
Value: 270.67 	
Date: Jan 15
Value: 263.11 	
Date: Jan 10
Value: 257.37 	
Date: Jan 05
Value: 247.99 	
Date: Dec 31
Value: 238.89 	
Date: Dec 25
Value: 226.4 	
Date: Dec 20
Value: 216.85 	
Date: Dec 15
Value: 207.48 	
Date: Dec 10
Value: 197.19 	
Date: Dec 05
Value: 186.33 	
Date: Nov 30
Value: 172.25 	
Date: Nov 25
Value: 162.12 	
Date: Nov 20
Value: 148.04 	
Date: Nov 15
Value: 133.01 	
Date: Nov 10
Value: 121.27 	
Date: Nov 05
Value: 108.96 	
Date: Oct 31
Value: 814.76 	
Date: Oct 25
Value: 804.32 	
Date: Oct 20
Value: 793.91 	
Date: Oct 15
Value: 785.8 	
Date: Oct 10
Value: 773.94 	
Date: Oct 05
Value: 763.23 	
Date: Sep 30
Value: 755.81 	
Date: Sep 25
Value: 749.76 	
Date: Sep 20
Value: 745.23 	
Date: Sep 15
Value: 740.9 	
Date: Sep 10
Value: 736.32 	
Date: Sep 05
Value: 732.17 	
Date: Aug 31
Value: 725.77 	
Date: Aug 25
Value: 713.28 	
Date: Aug 20
Value: 705.41 	
Date: Aug 15
Value: 697.65 	
Date: Aug 10
Value: 688.58 	
Date: Aug 05
Value: 676.96

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Apr 20
Value: 387.57 	
Date: Apr 15
Value: 383.95 	
Date: Apr 10
Value: 379.22 	
Date: Apr 05
Value: 373.83 	
Date: Mar 31
Value: 366.53 	
Date: Mar 25
Value: 328.69 	
Date: Mar 20
Value: 304.58 	
Date: Mar 15
Value: 299.87 	
Date: Mar 10
Value: 290.52 	
Date: Mar 05
Value: 288.11 	
Date: Feb 28
Value: 283.41 	
Date: Feb 25
Value: 282.64 	
Date: Feb 20
Value: 281.58 	
Date: Feb 15
Value: 279.98 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 278.07 	
Date: Jan 31
Value: 276.44 	
Date: Jan 25
Value: 270.78 	
Date: Jan 20
Value: 269.54 	
Date: Jan 15
Value: 266.92 	
Date: Jan 10
Value: 249.25 	
Date: Jan 05
Value: 245.47 	
Date: Dec 31
Value: 239.07 	
Date: Dec 25
Value: 234.77 	
Date: Dec 20
Value: 194.27 	
Date: Dec 15
Value: 187.86 	
Date: Dec 10
Value: 184.18 	
Date: Dec 05
Value: 158.9 	
Date: Nov 30
Value: 136.33 	
Date: Nov 25
Value: 120.01 	
Date: Nov 20
Value: 102.34 	
Date: Nov 15
Value: 91.76 	
Date: Nov 10
Value: 85.39 	
Date: Nov 05
Value: 84.12 	
Date: Oct 31
Value: 82.98 	
Date: Oct 25
Value: 80.95 	
Date: Oct 20
Value: 79.39 	
Date: Oct 15
Value: 77.84 	
Date: Oct 10
Value: 75.28 	
Date: Oct 05
Value: 69.61 	
Date: Sep 30
Value: 45.3 	
Date: Sep 25
Value: 40.25 	
Date: Sep 20
Value: 37.76 	
Date: Sep 15
Value: 27.31 	
Date: Sep 10
Value: 18.57 	
Date: Sep 05
Value: 8.86 	
Date: Aug 31
Value: 6.58 	
Date: Jul 31
Value: 671.53 	
Date: Jul 25
Value: 668.94 	
Date: Jul 20
Value: 661.42 	
Date: Jul 15
Value: 657.76 	
Date: Jul 10
Value: 655.35 	
Date: Jul 05
Value: 653.04 	
Date: Jun 30
Value: 646.62 	
Date: Jun 25
Value: 636.4 	
Date: Jun 20
Value: 603.92 	
Date: Jun 15
Value: 601.23 	
Date: Jun 10
Value: 594.14 	
Date: Jun 05
Value: 588.4 	
Date: May 31
Value: 584.9 	
Date: May 25
Value: 576.49 	
Date: May 20
Value: 568.81 	
Date: May 15
Value: 545.84 	
Date: May 10
Value: 536.11 	
Date: May 05
Value: 526.96 	
Date: Apr 30
Value: 509.64 	
Date: Apr 25
Value: 504.35 	
Date: Apr 20
Value: 465.36 	
Date: Apr 15
Value: 443.84 	
Date: Apr 10
Value: 440.99 	
Date: Apr 05
Value: 438.27 	
Date: Mar 31
Value: 431.79 	
Date: Mar 25
Value: 419.34 	
Date: Mar 20
Value: 411.62 	
Date: Mar 15
Value: 406.88 	
Date: Mar 10
Value: 389.44 	
Date: Mar 05
Value: 377.17 	
Date: Feb 28
Value: 341.6 	
Date: Feb 25
Value: 336.17 	
Date: Feb 20
Value: 330.51 	
Date: Feb 15
Value: 329.5 	
Date: Feb 10
Value: 317.32 	
Date: Feb 05
Value: 310.86 	
Date: Jan 31
Value: 309.34 	
Date: Jan 25
Value: 308.16 	
Date: Jan 20
Value: 304.34 	
Date: Jan 15
Value: 294.03 	
Date: Jan 10
Value: 290.26 	
Date: Jan 05
Value: 270.22 	
Date: Dec 31
Value: 262.36 	
Date: Dec 25
Value: 260.27 	
Date: Dec 20
Value: 244.78 	
Date: Dec 15
Value: 242.44 	
Date: Dec 10
Value: 207.67 	
Date: Dec 05
Value: 202.83 	
Date: Nov 30
Value: 188.28 	
Date: Nov 25
Value: 150.05 	
Date: Nov 20
Value: 130.75 	
Date: Nov 15
Value: 120.29 	
Date: Nov 10
Value: 115.13 	
Date: Nov 05
Value: 102.17 	
Date: Oct 31
Value: 796.59 	
Date: Oct 25
Value: 794.56 	
Date: Oct 20
Value: 793 	
Date: Oct 15
Value: 791.45 	
Date: Oct 10
Value: 788.88 	
Date: Oct 05
Value: 783.22 	
Date: Sep 30
Value: 758.9 	
Date: Sep 25
Value: 753.85 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 740.91 	
Date: Sep 10
Value: 732.18 	
Date: Sep 05
Value: 722.46 	
Date: Aug 31
Value: 720.19 	
Date: Aug 25
Value: 713.6 	
Date: Aug 20
Value: 706.8 	
Date: Aug 15
Value: 680.54 	
Date: Aug 10
Value: 677.81 	
Date: Aug 05
Value: 675.13 	
Date: Jul 31
Value: 675.58 	
Date: Jul 25
Value: 666.49 	
Date: Jul 20
Value: 661.49 	
Date: Jul 15
Value: 656.86 	
Date: Jul 10
Value: 650.59 	
Date: Jul 05
Value: 644.19 	
Date: Jun 30
Value: 636.54 	
Date: Jun 25
Value: 629.43 	
Date: Jun 20
Value: 620.38 	
Date: Jun 15
Value: 607.19 	
Date: Jun 10
Value: 595.75 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 574.84 	
Date: May 25
Value: 561.45 	
Date: May 20
Value: 548.59 	
Date: May 15
Value: 538.13 	
Date: May 10
Value: 525.46 	
Date: May 05
Value: 513.38 	
Date: Apr 30
Value: 500.67 	
Date: Apr 25
Value: 490.8 	
Date: Apr 20
Value: 479.25 	
Date: Apr 15
Value: 464.67 	
Date: Apr 10
Value: 450.96 	
Date: Apr 05
Value: 437.7 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 398.2 	
Date: Mar 15
Value: 387.12 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 354.05 	
Date: Feb 25
Value: 349.65 	
Date: Feb 20
Value: 339.98 	
Date: Feb 15
Value: 333.57 	
Date: Feb 10
Value: 323.77 	
Date: Feb 05
Value: 314.82 	
Date: Jan 31
Value: 306.73 	
Date: Jan 25
Value: 293.06 	
Date: Jan 20
Value: 280.77 	
Date: Jan 15
Value: 272.62 	
Date: Jan 10
Value: 264.63 	
Date: Jan 05
Value: 254.38 	
Date: Dec 31
Value: 244.23 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 219.83 	
Date: Dec 15
Value: 208.72 	
Date: Dec 10
Value: 197.46 	
Date: Dec 05
Value: 185.96 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 159.48 	
Date: Nov 20
Value: 147.94 	
Date: Nov 15
Value: 133.37 	
Date: Nov 10
Value: 120.97 	
Date: Nov 05
Value: 110.85 	
Date: Oct 31
Value: 828.18 	
Date: Oct 25
Value: 817.1 	
Date: Oct 20
Value: 805.63 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 782.34 	
Date: Oct 05
Value: 771.52 	
Date: Sep 30
Value: 763.73 	
Date: Sep 25
Value: 757.79 	
Date: Sep 20
Value: 752.91 	
Date: Sep 15
Value: 748.84 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 740 	
Date: Aug 31
Value: 734.45 	
Date: Aug 25
Value: 723.65 	
Date: Aug 20
Value: 714.74 	
Date: Aug 15
Value: 706.66 	
Date: Aug 10
Value: 698.79 	
Date: Aug 05
Value: 685.08 	
Date: Apr 20
Value: 387.57 	
Date: Apr 15
Value: 383.95 	
Date: Apr 10
Value: 379.22 	
Date: Apr 05
Value: 373.83 	
Date: Mar 31
Value: 366.53 	
Date: Mar 25
Value: 328.69 	
Date: Mar 20
Value: 304.58 	
Date: Mar 15
Value: 299.87 	
Date: Mar 10
Value: 290.52 	
Date: Mar 05
Value: 288.11 	
Date: Feb 28
Value: 283.41 	
Date: Feb 25
Value: 282.64 	
Date: Feb 20
Value: 281.58 	
Date: Feb 15
Value: 279.98 	
Date: Feb 10
Value: 279 	
Date: Feb 05
Value: 278.07 	
Date: Jan 31
Value: 276.44 	
Date: Jan 25
Value: 270.78 	
Date: Jan 20
Value: 269.54 	
Date: Jan 15
Value: 266.92 	
Date: Jan 10
Value: 249.25 	
Date: Jan 05
Value: 245.47 	
Date: Dec 31
Value: 239.07 	
Date: Dec 25
Value: 234.77 	
Date: Dec 20
Value: 194.27 	
Date: Dec 15
Value: 187.86 	
Date: Dec 10
Value: 184.18 	
Date: Dec 05
Value: 158.9 	
Date: Nov 30
Value: 136.33 	
Date: Nov 25
Value: 120.01 	
Date: Nov 20
Value: 102.34 	
Date: Nov 15
Value: 91.76 	
Date: Nov 10
Value: 85.39 	
Date: Nov 05
Value: 84.12 	
Date: Oct 31
Value: 82.98 	
Date: Oct 25
Value: 80.95 	
Date: Oct 20
Value: 79.39 	
Date: Oct 15
Value: 77.84 	
Date: Oct 10
Value: 75.28 	
Date: Oct 05
Value: 69.61 	
Date: Sep 30
Value: 45.3 	
Date: Sep 25
Value: 40.25 	
Date: Sep 20
Value: 37.76 	
Date: Sep 15
Value: 27.31 	
Date: Sep 10
Value: 18.57 	
Date: Sep 05
Value: 8.86 	
Date: Jul 31
Value: 671.53 	
Date: Jul 25
Value: 668.94 	
Date: Jul 20
Value: 661.42 	
Date: Jul 15
Value: 657.76 	
Date: Jul 10
Value: 655.35 	
Date: Jul 05
Value: 653.04 	
Date: Jun 30
Value: 646.62 	
Date: Jun 25
Value: 636.4 	
Date: Jun 20
Value: 603.92 	
Date: Jun 15
Value: 601.23 	
Date: Jun 10
Value: 594.14 	
Date: Jun 05
Value: 588.4 	
Date: May 31
Value: 584.9 	
Date: May 25
Value: 576.49 	
Date: May 20
Value: 568.81 	
Date: May 15
Value: 545.84 	
Date: May 10
Value: 536.11 	
Date: May 05
Value: 526.96 	
Date: Apr 30
Value: 509.64 	
Date: Apr 25
Value: 504.35 	
Date: Apr 20
Value: 465.36 	
Date: Apr 15
Value: 443.84 	
Date: Apr 10
Value: 440.99 	
Date: Apr 05
Value: 438.27 	
Date: Mar 31
Value: 431.79 	
Date: Mar 25
Value: 419.34 	
Date: Mar 20
Value: 411.62 	
Date: Mar 15
Value: 406.88 	
Date: Mar 10
Value: 389.44 	
Date: Mar 05
Value: 377.17 	
Date: Feb 28
Value: 341.6 	
Date: Feb 25
Value: 336.17 	
Date: Feb 20
Value: 330.51 	
Date: Feb 15
Value: 329.5 	
Date: Feb 10
Value: 317.32 	
Date: Feb 05
Value: 310.86 	
Date: Jan 31
Value: 309.34 	
Date: Jan 25
Value: 308.16 	
Date: Jan 20
Value: 304.34 	
Date: Jan 15
Value: 294.03 	
Date: Jan 10
Value: 290.26 	
Date: Jan 05
Value: 270.22 	
Date: Dec 31
Value: 262.36 	
Date: Dec 25
Value: 260.27 	
Date: Dec 20
Value: 244.78 	
Date: Dec 15
Value: 242.44 	
Date: Dec 10
Value: 207.67 	
Date: Dec 05
Value: 202.83 	
Date: Nov 30
Value: 188.28 	
Date: Nov 25
Value: 150.05 	
Date: Nov 20
Value: 130.75 	
Date: Nov 15
Value: 120.29 	
Date: Nov 10
Value: 115.13 	
Date: Nov 05
Value: 102.17 	
Date: Oct 31
Value: 796.59 	
Date: Oct 25
Value: 794.56 	
Date: Oct 20
Value: 793 	
Date: Oct 15
Value: 791.45 	
Date: Oct 10
Value: 788.88 	
Date: Oct 05
Value: 783.22 	
Date: Sep 30
Value: 758.9 	
Date: Sep 25
Value: 753.85 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 740.91 	
Date: Sep 10
Value: 732.18 	
Date: Sep 05
Value: 722.46 	
Date: Aug 31
Value: 720.19 	
Date: Aug 25
Value: 713.6 	
Date: Aug 20
Value: 706.8 	
Date: Aug 15
Value: 680.54 	
Date: Aug 10
Value: 677.81 	
Date: Aug 05
Value: 675.13 	
Date: Jul 31
Value: 675.58 	
Date: Jul 25
Value: 666.49 	
Date: Jul 20
Value: 661.49 	
Date: Jul 15
Value: 656.86 	
Date: Jul 10
Value: 650.59 	
Date: Jul 05
Value: 644.19 	
Date: Jun 30
Value: 636.54 	
Date: Jun 25
Value: 629.43 	
Date: Jun 20
Value: 620.38 	
Date: Jun 15
Value: 607.19 	
Date: Jun 10
Value: 595.75 	
Date: Jun 05
Value: 585.9 	
Date: May 31
Value: 574.84 	
Date: May 25
Value: 561.45 	
Date: May 20
Value: 548.59 	
Date: May 15
Value: 538.13 	
Date: May 10
Value: 525.46 	
Date: May 05
Value: 513.38 	
Date: Apr 30
Value: 500.67 	
Date: Apr 25
Value: 490.8 	
Date: Apr 20
Value: 479.25 	
Date: Apr 15
Value: 464.67 	
Date: Apr 10
Value: 450.96 	
Date: Apr 05
Value: 437.7 	
Date: Mar 31
Value: 424.26 	
Date: Mar 25
Value: 409.28 	
Date: Mar 20
Value: 398.2 	
Date: Mar 15
Value: 387.12 	
Date: Mar 10
Value: 377.96 	
Date: Mar 05
Value: 365.77 	
Date: Feb 28
Value: 354.05 	
Date: Feb 25
Value: 349.65 	
Date: Feb 20
Value: 339.98 	
Date: Feb 15
Value: 333.57 	
Date: Feb 10
Value: 323.77 	
Date: Feb 05
Value: 314.82 	
Date: Jan 31
Value: 306.73 	
Date: Jan 25
Value: 293.06 	
Date: Jan 20
Value: 280.77 	
Date: Jan 15
Value: 272.62 	
Date: Jan 10
Value: 264.63 	
Date: Jan 05
Value: 254.38 	
Date: Dec 31
Value: 244.23 	
Date: Dec 25
Value: 231.26 	
Date: Dec 20
Value: 219.83 	
Date: Dec 15
Value: 208.72 	
Date: Dec 10
Value: 197.46 	
Date: Dec 05
Value: 185.96 	
Date: Nov 30
Value: 170.42 	
Date: Nov 25
Value: 159.48 	
Date: Nov 20
Value: 147.94 	
Date: Nov 15
Value: 133.37 	
Date: Nov 10
Value: 120.97 	
Date: Nov 05
Value: 110.85 	
Date: Oct 31
Value: 828.18 	
Date: Oct 25
Value: 817.1 	
Date: Oct 20
Value: 805.63 	
Date: Oct 15
Value: 796.45 	
Date: Oct 10
Value: 782.34 	
Date: Oct 05
Value: 771.52 	
Date: Sep 30
Value: 763.73 	
Date: Sep 25
Value: 757.79 	
Date: Sep 20
Value: 752.91 	
Date: Sep 15
Value: 748.84 	
Date: Sep 10
Value: 744.79 	
Date: Sep 05
Value: 740 	
Date: Aug 31
Value: 734.45 	
Date: Aug 25
Value: 723.65 	
Date: Aug 20
Value: 714.74 	
Date: Aug 15
Value: 706.66 	
Date: Aug 10
Value: 698.79 	
Date: Aug 05
Value: 685.08

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Apr 20
Value: 328.09 	
Date: Apr 15
Value: 325.03 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 317.57 	
Date: Mar 31
Value: 308.22 	
Date: Mar 25
Value: 275.11 	
Date: Mar 20
Value: 264.42 	
Date: Mar 15
Value: 261.67 	
Date: Mar 10
Value: 253.37 	
Date: Mar 05
Value: 252.08 	
Date: Feb 28
Value: 248.65 	
Date: Feb 25
Value: 248.22 	
Date: Feb 20
Value: 247.08 	
Date: Feb 15
Value: 245.53 	
Date: Feb 10
Value: 244.67 	
Date: Feb 05
Value: 243.93 	
Date: Jan 31
Value: 243.26 	
Date: Jan 25
Value: 241.58 	
Date: Jan 20
Value: 241.19 	
Date: Jan 15
Value: 240.13 	
Date: Jan 10
Value: 233.66 	
Date: Jan 05
Value: 232.78 	
Date: Dec 31
Value: 229.23 	
Date: Dec 25
Value: 225.63 	
Date: Dec 20
Value: 189.71 	
Date: Dec 15
Value: 183.39 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 143.21 	
Date: Nov 30
Value: 128.26 	
Date: Nov 25
Value: 108.93 	
Date: Nov 20
Value: 83.98 	
Date: Nov 15
Value: 76.78 	
Date: Nov 10
Value: 70.41 	
Date: Nov 05
Value: 69.35 	
Date: Oct 31
Value: 68.35 	
Date: Oct 25
Value: 66.51 	
Date: Oct 20
Value: 65.08 	
Date: Oct 15
Value: 63.64 	
Date: Oct 10
Value: 61.54 	
Date: Oct 05
Value: 58.66 	
Date: Sep 30
Value: 42.56 	
Date: Sep 25
Value: 39.46 	
Date: Sep 20
Value: 36.78 	
Date: Sep 15
Value: 23.12 	
Date: Sep 10
Value: 14.97 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 5.06 	
Date: Jul 31
Value: 553.34 	
Date: Jul 25
Value: 551.13 	
Date: Jul 20
Value: 547.39 	
Date: Jul 15
Value: 543.25 	
Date: Jul 10
Value: 541.21 	
Date: Jul 05
Value: 539.17 	
Date: Jun 30
Value: 536.02 	
Date: Jun 25
Value: 514.55 	
Date: Jun 20
Value: 486.72 	
Date: Jun 15
Value: 484.41 	
Date: Jun 10
Value: 476.16 	
Date: Jun 05
Value: 473.49 	
Date: May 31
Value: 468.37 	
Date: May 25
Value: 461.39 	
Date: May 20
Value: 450.44 	
Date: May 15
Value: 431.28 	
Date: May 10
Value: 424.35 	
Date: May 05
Value: 414.26 	
Date: Apr 30
Value: 391.86 	
Date: Apr 25
Value: 388.03 	
Date: Apr 20
Value: 360.15 	
Date: Apr 15
Value: 345.4 	
Date: Apr 10
Value: 343.29 	
Date: Apr 05
Value: 341.2 	
Date: Mar 31
Value: 339.24 	
Date: Mar 25
Value: 329.55 	
Date: Mar 20
Value: 324.52 	
Date: Mar 15
Value: 321.59 	
Date: Mar 10
Value: 302.86 	
Date: Mar 05
Value: 294.22 	
Date: Feb 28
Value: 280.19 	
Date: Feb 25
Value: 276.49 	
Date: Feb 20
Value: 272.96 	
Date: Feb 15
Value: 272.19 	
Date: Feb 10
Value: 260.91 	
Date: Feb 05
Value: 257.05 	
Date: Jan 31
Value: 256.25 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 254.71 	
Date: Jan 15
Value: 250.52 	
Date: Jan 10
Value: 249.13 	
Date: Jan 05
Value: 240.99 	
Date: Dec 31
Value: 236.64 	
Date: Dec 25
Value: 233.74 	
Date: Dec 20
Value: 223.27 	
Date: Dec 15
Value: 219.4 	
Date: Dec 10
Value: 196.26 	
Date: Dec 05
Value: 189.04 	
Date: Nov 30
Value: 175.5 	
Date: Nov 25
Value: 152.28 	
Date: Nov 20
Value: 137.36 	
Date: Nov 15
Value: 125.34 	
Date: Nov 10
Value: 120.45 	
Date: Nov 05
Value: 107.64 	
Date: Oct 31
Value: 662.78 	
Date: Oct 25
Value: 660.94 	
Date: Oct 20
Value: 659.51 	
Date: Oct 15
Value: 658.07 	
Date: Oct 10
Value: 655.97 	
Date: Oct 05
Value: 653.1 	
Date: Sep 30
Value: 636.99 	
Date: Sep 25
Value: 633.89 	
Date: Sep 20
Value: 631.21 	
Date: Sep 15
Value: 617.55 	
Date: Sep 10
Value: 609.4 	
Date: Sep 05
Value: 601.92 	
Date: Aug 31
Value: 599.49 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 588.59 	
Date: Aug 15
Value: 559.42 	
Date: Aug 10
Value: 557.1 	
Date: Aug 05
Value: 555.53 	
Date: Jul 31
Value: 569.34 	
Date: Jul 25
Value: 559.48 	
Date: Jul 20
Value: 554.04 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 542.92 	
Date: Jul 05
Value: 536.23 	
Date: Jun 30
Value: 528.45 	
Date: Jun 25
Value: 520.29 	
Date: Jun 20
Value: 509.84 	
Date: Jun 15
Value: 496.65 	
Date: Jun 10
Value: 483.31 	
Date: Jun 05
Value: 473.11 	
Date: May 31
Value: 460.16 	
Date: May 25
Value: 448.46 	
Date: May 20
Value: 437.34 	
Date: May 15
Value: 428.51 	
Date: May 10
Value: 417.47 	
Date: May 05
Value: 406.69 	
Date: Apr 30
Value: 396.32 	
Date: Apr 25
Value: 388.02 	
Date: Apr 20
Value: 377.61 	
Date: Apr 15
Value: 364.88 	
Date: Apr 10
Value: 353.2 	
Date: Apr 05
Value: 343.19 	
Date: Mar 31
Value: 332.49 	
Date: Mar 25
Value: 319.55 	
Date: Mar 20
Value: 311.29 	
Date: Mar 15
Value: 302.65 	
Date: Mar 10
Value: 295.59 	
Date: Mar 05
Value: 287.06 	
Date: Feb 28
Value: 278.77 	
Date: Feb 25
Value: 275.79 	
Date: Feb 20
Value: 269.55 	
Date: Feb 15
Value: 265.25 	
Date: Feb 10
Value: 258.93 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 249.26 	
Date: Jan 25
Value: 243.44 	
Date: Jan 20
Value: 238.81 	
Date: Jan 15
Value: 235.62 	
Date: Jan 10
Value: 232.74 	
Date: Jan 05
Value: 227.96 	
Date: Dec 31
Value: 222.69 	
Date: Dec 25
Value: 211.01 	
Date: Dec 20
Value: 200.38 	
Date: Dec 15
Value: 189.66 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 169.49 	
Date: Nov 30
Value: 156.61 	
Date: Nov 25
Value: 146.83 	
Date: Nov 20
Value: 135.29 	
Date: Nov 15
Value: 123.53 	
Date: Nov 10
Value: 113.67 	
Date: Nov 05
Value: 105.06 	
Date: Oct 31
Value: 710.77 	
Date: Oct 25
Value: 700.98 	
Date: Oct 20
Value: 690.72 	
Date: Oct 15
Value: 682.95 	
Date: Oct 10
Value: 671.74 	
Date: Oct 05
Value: 661.59 	
Date: Sep 30
Value: 653.91 	
Date: Sep 25
Value: 647 	
Date: Sep 20
Value: 641.06 	
Date: Sep 15
Value: 635.86 	
Date: Sep 10
Value: 630.81 	
Date: Sep 05
Value: 626.04 	
Date: Aug 31
Value: 620.11 	
Date: Aug 25
Value: 611.31 	
Date: Aug 20
Value: 603.4 	
Date: Aug 15
Value: 596.12 	
Date: Aug 10
Value: 588.77 	
Date: Aug 05
Value: 576.87 	
Date: Apr 20
Value: 328.09 	
Date: Apr 15
Value: 325.03 	
Date: Apr 10
Value: 320.98 	
Date: Apr 05
Value: 317.57 	
Date: Mar 31
Value: 308.22 	
Date: Mar 25
Value: 275.11 	
Date: Mar 20
Value: 264.42 	
Date: Mar 15
Value: 261.67 	
Date: Mar 10
Value: 253.37 	
Date: Mar 05
Value: 252.08 	
Date: Feb 28
Value: 248.65 	
Date: Feb 25
Value: 248.22 	
Date: Feb 20
Value: 247.08 	
Date: Feb 15
Value: 245.53 	
Date: Feb 10
Value: 244.67 	
Date: Feb 05
Value: 243.93 	
Date: Jan 31
Value: 243.26 	
Date: Jan 25
Value: 241.58 	
Date: Jan 20
Value: 241.19 	
Date: Jan 15
Value: 240.13 	
Date: Jan 10
Value: 233.66 	
Date: Jan 05
Value: 232.78 	
Date: Dec 31
Value: 229.23 	
Date: Dec 25
Value: 225.63 	
Date: Dec 20
Value: 189.71 	
Date: Dec 15
Value: 183.39 	
Date: Dec 10
Value: 176.32 	
Date: Dec 05
Value: 143.21 	
Date: Nov 30
Value: 128.26 	
Date: Nov 25
Value: 108.93 	
Date: Nov 20
Value: 83.98 	
Date: Nov 15
Value: 76.78 	
Date: Nov 10
Value: 70.41 	
Date: Nov 05
Value: 69.35 	
Date: Oct 31
Value: 68.35 	
Date: Oct 25
Value: 66.51 	
Date: Oct 20
Value: 65.08 	
Date: Oct 15
Value: 63.64 	
Date: Oct 10
Value: 61.54 	
Date: Oct 05
Value: 58.66 	
Date: Sep 30
Value: 42.56 	
Date: Sep 25
Value: 39.46 	
Date: Sep 20
Value: 36.78 	
Date: Sep 15
Value: 23.12 	
Date: Sep 10
Value: 14.97 	
Date: Sep 05
Value: 7.49 	
Date: Jul 31
Value: 553.34 	
Date: Jul 25
Value: 551.13 	
Date: Jul 20
Value: 547.39 	
Date: Jul 15
Value: 543.25 	
Date: Jul 10
Value: 541.21 	
Date: Jul 05
Value: 539.17 	
Date: Jun 30
Value: 536.02 	
Date: Jun 25
Value: 514.55 	
Date: Jun 20
Value: 486.72 	
Date: Jun 15
Value: 484.41 	
Date: Jun 10
Value: 476.16 	
Date: Jun 05
Value: 473.49 	
Date: May 31
Value: 468.37 	
Date: May 25
Value: 461.39 	
Date: May 20
Value: 450.44 	
Date: May 15
Value: 431.28 	
Date: May 10
Value: 424.35 	
Date: May 05
Value: 414.26 	
Date: Apr 30
Value: 391.86 	
Date: Apr 25
Value: 388.03 	
Date: Apr 20
Value: 360.15 	
Date: Apr 15
Value: 345.4 	
Date: Apr 10
Value: 343.29 	
Date: Apr 05
Value: 341.2 	
Date: Mar 31
Value: 339.24 	
Date: Mar 25
Value: 329.55 	
Date: Mar 20
Value: 324.52 	
Date: Mar 15
Value: 321.59 	
Date: Mar 10
Value: 302.86 	
Date: Mar 05
Value: 294.22 	
Date: Feb 28
Value: 280.19 	
Date: Feb 25
Value: 276.49 	
Date: Feb 20
Value: 272.96 	
Date: Feb 15
Value: 272.19 	
Date: Feb 10
Value: 260.91 	
Date: Feb 05
Value: 257.05 	
Date: Jan 31
Value: 256.25 	
Date: Jan 25
Value: 255.77 	
Date: Jan 20
Value: 254.71 	
Date: Jan 15
Value: 250.52 	
Date: Jan 10
Value: 249.13 	
Date: Jan 05
Value: 240.99 	
Date: Dec 31
Value: 236.64 	
Date: Dec 25
Value: 233.74 	
Date: Dec 20
Value: 223.27 	
Date: Dec 15
Value: 219.4 	
Date: Dec 10
Value: 196.26 	
Date: Dec 05
Value: 189.04 	
Date: Nov 30
Value: 175.5 	
Date: Nov 25
Value: 152.28 	
Date: Nov 20
Value: 137.36 	
Date: Nov 15
Value: 125.34 	
Date: Nov 10
Value: 120.45 	
Date: Nov 05
Value: 107.64 	
Date: Oct 31
Value: 662.78 	
Date: Oct 25
Value: 660.94 	
Date: Oct 20
Value: 659.51 	
Date: Oct 15
Value: 658.07 	
Date: Oct 10
Value: 655.97 	
Date: Oct 05
Value: 653.1 	
Date: Sep 30
Value: 636.99 	
Date: Sep 25
Value: 633.89 	
Date: Sep 20
Value: 631.21 	
Date: Sep 15
Value: 617.55 	
Date: Sep 10
Value: 609.4 	
Date: Sep 05
Value: 601.92 	
Date: Aug 31
Value: 599.49 	
Date: Aug 25
Value: 594.43 	
Date: Aug 20
Value: 588.59 	
Date: Aug 15
Value: 559.42 	
Date: Aug 10
Value: 557.1 	
Date: Aug 05
Value: 555.53 	
Date: Jul 31
Value: 569.34 	
Date: Jul 25
Value: 559.48 	
Date: Jul 20
Value: 554.04 	
Date: Jul 15
Value: 549.53 	
Date: Jul 10
Value: 542.92 	
Date: Jul 05
Value: 536.23 	
Date: Jun 30
Value: 528.45 	
Date: Jun 25
Value: 520.29 	
Date: Jun 20
Value: 509.84 	
Date: Jun 15
Value: 496.65 	
Date: Jun 10
Value: 483.31 	
Date: Jun 05
Value: 473.11 	
Date: May 31
Value: 460.16 	
Date: May 25
Value: 448.46 	
Date: May 20
Value: 437.34 	
Date: May 15
Value: 428.51 	
Date: May 10
Value: 417.47 	
Date: May 05
Value: 406.69 	
Date: Apr 30
Value: 396.32 	
Date: Apr 25
Value: 388.02 	
Date: Apr 20
Value: 377.61 	
Date: Apr 15
Value: 364.88 	
Date: Apr 10
Value: 353.2 	
Date: Apr 05
Value: 343.19 	
Date: Mar 31
Value: 332.49 	
Date: Mar 25
Value: 319.55 	
Date: Mar 20
Value: 311.29 	
Date: Mar 15
Value: 302.65 	
Date: Mar 10
Value: 295.59 	
Date: Mar 05
Value: 287.06 	
Date: Feb 28
Value: 278.77 	
Date: Feb 25
Value: 275.79 	
Date: Feb 20
Value: 269.55 	
Date: Feb 15
Value: 265.25 	
Date: Feb 10
Value: 258.93 	
Date: Feb 05
Value: 253.69 	
Date: Jan 31
Value: 249.26 	
Date: Jan 25
Value: 243.44 	
Date: Jan 20
Value: 238.81 	
Date: Jan 15
Value: 235.62 	
Date: Jan 10
Value: 232.74 	
Date: Jan 05
Value: 227.96 	
Date: Dec 31
Value: 222.69 	
Date: Dec 25
Value: 211.01 	
Date: Dec 20
Value: 200.38 	
Date: Dec 15
Value: 189.66 	
Date: Dec 10
Value: 179.77 	
Date: Dec 05
Value: 169.49 	
Date: Nov 30
Value: 156.61 	
Date: Nov 25
Value: 146.83 	
Date: Nov 20
Value: 135.29 	
Date: Nov 15
Value: 123.53 	
Date: Nov 10
Value: 113.67 	
Date: Nov 05
Value: 105.06 	
Date: Oct 31
Value: 710.77 	
Date: Oct 25
Value: 700.98 	
Date: Oct 20
Value: 690.72 	
Date: Oct 15
Value: 682.95 	
Date: Oct 10
Value: 671.74 	
Date: Oct 05
Value: 661.59 	
Date: Sep 30
Value: 653.91 	
Date: Sep 25
Value: 647 	
Date: Sep 20
Value: 641.06 	
Date: Sep 15
Value: 635.86 	
Date: Sep 10
Value: 630.81 	
Date: Sep 05
Value: 626.04 	
Date: Aug 31
Value: 620.11 	
Date: Aug 25
Value: 611.31 	
Date: Aug 20
Value: 603.4 	
Date: Aug 15
Value: 596.12 	
Date: Aug 10
Value: 588.77 	
Date: Aug 05
Value: 576.87

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Apr 20
Value: 618.58 	
Date: Apr 15
Value: 610.14 	
Date: Apr 10
Value: 599.82 	
Date: Apr 05
Value: 579.69 	
Date: Mar 31
Value: 568.66 	
Date: Mar 25
Value: 522.77 	
Date: Mar 20
Value: 485.71 	
Date: Mar 15
Value: 474.11 	
Date: Mar 10
Value: 462.89 	
Date: Mar 05
Value: 459.35 	
Date: Feb 28
Value: 453.76 	
Date: Feb 25
Value: 452.64 	
Date: Feb 20
Value: 451.44 	
Date: Feb 15
Value: 449.74 	
Date: Feb 10
Value: 447.95 	
Date: Feb 05
Value: 446.96 	
Date: Jan 31
Value: 444.95 	
Date: Jan 25
Value: 439.1 	
Date: Jan 20
Value: 437.85 	
Date: Jan 15
Value: 435.84 	
Date: Jan 10
Value: 411.05 	
Date: Jan 05
Value: 406.02 	
Date: Dec 31
Value: 401.22 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 342.36 	
Date: Dec 15
Value: 328.53 	
Date: Dec 10
Value: 305.02 	
Date: Dec 05
Value: 272.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 222.82 	
Date: Nov 20
Value: 188.7 	
Date: Nov 15
Value: 174.5 	
Date: Nov 10
Value: 165.7 	
Date: Nov 05
Value: 163.44 	
Date: Oct 31
Value: 161.18 	
Date: Oct 25
Value: 158.68 	
Date: Oct 20
Value: 156.8 	
Date: Oct 15
Value: 154.76 	
Date: Oct 10
Value: 152.43 	
Date: Oct 05
Value: 143.2 	
Date: Sep 30
Value: 92.91 	
Date: Sep 25
Value: 84.14 	
Date: Sep 20
Value: 79.95 	
Date: Sep 15
Value: 67.07 	
Date: Sep 10
Value: 48.36 	
Date: Sep 05
Value: 17.72 	
Date: Aug 31
Value: 14.22 	
Date: Jul 31
Value: 999.5 	
Date: Jul 25
Value: 996.47 	
Date: Jul 20
Value: 991.67 	
Date: Jul 15
Value: 977.98 	
Date: Jul 10
Value: 973.54 	
Date: Jul 05
Value: 970.73 	
Date: Jun 30
Value: 961.44 	
Date: Jun 25
Value: 948.71 	
Date: Jun 20
Value: 931.31 	
Date: Jun 15
Value: 927.93 	
Date: Jun 10
Value: 922.02 	
Date: Jun 05
Value: 918.52 	
Date: May 31
Value: 913.14 	
Date: May 25
Value: 902.14 	
Date: May 20
Value: 890.3 	
Date: May 15
Value: 859.85 	
Date: May 10
Value: 851.86 	
Date: May 05
Value: 841.67 	
Date: Apr 30
Value: 814.36 	
Date: Apr 25
Value: 807.06 	
Date: Apr 20
Value: 751.68 	
Date: Apr 15
Value: 716.83 	
Date: Apr 10
Value: 710.88 	
Date: Apr 05
Value: 705.18 	
Date: Mar 31
Value: 699.62 	
Date: Mar 25
Value: 673.42 	
Date: Mar 20
Value: 666.53 	
Date: Mar 15
Value: 652.77 	
Date: Mar 10
Value: 631.34 	
Date: Mar 05
Value: 615.62 	
Date: Feb 28
Value: 562 	
Date: Feb 25
Value: 553.42 	
Date: Feb 20
Value: 544.87 	
Date: Feb 15
Value: 543.95 	
Date: Feb 10
Value: 525.6 	
Date: Feb 05
Value: 520.8 	
Date: Jan 31
Value: 517.93 	
Date: Jan 25
Value: 517.18 	
Date: Jan 20
Value: 515.18 	
Date: Jan 15
Value: 494.96 	
Date: Jan 10
Value: 493.31 	
Date: Jan 05
Value: 473.36 	
Date: Dec 31
Value: 463.58 	
Date: Dec 25
Value: 455.72 	
Date: Dec 20
Value: 441.7 	
Date: Dec 15
Value: 433.47 	
Date: Dec 10
Value: 390.22 	
Date: Dec 05
Value: 376.11 	
Date: Nov 30
Value: 363.23 	
Date: Nov 25
Value: 332.52 	
Date: Nov 20
Value: 291.48 	
Date: Nov 15
Value: 276.89 	
Date: Nov 10
Value: 256.64 	
Date: Nov 05
Value: 210.12 	
Date: Oct 31
Value: 1189.08 	
Date: Oct 25
Value: 1186.58 	
Date: Oct 20
Value: 1184.7 	
Date: Oct 15
Value: 1182.66 	
Date: Oct 10
Value: 1180.33 	
Date: Oct 05
Value: 1171.11 	
Date: Sep 30
Value: 1120.82 	
Date: Sep 25
Value: 1112.04 	
Date: Sep 20
Value: 1107.85 	
Date: Sep 15
Value: 1094.98 	
Date: Sep 10
Value: 1076.26 	
Date: Sep 05
Value: 1045.62 	
Date: Aug 31
Value: 1042.13 	
Date: Aug 25
Value: 1027.9 	
Date: Aug 20
Value: 1021.02 	
Date: Aug 15
Value: 1005.99 	
Date: Aug 10
Value: 1004.05 	
Date: Aug 05
Value: 1001.96 	
Date: Jul 31
Value: 957.07 	
Date: Jul 25
Value: 948.03 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 936.77 	
Date: Jul 10
Value: 930.07 	
Date: Jul 05
Value: 923.98 	
Date: Jun 30
Value: 916.39 	
Date: Jun 25
Value: 909.12 	
Date: Jun 20
Value: 901.37 	
Date: Jun 15
Value: 891.45 	
Date: Jun 10
Value: 883.67 	
Date: Jun 05
Value: 873.64 	
Date: May 31
Value: 862.68 	
Date: May 25
Value: 848.6 	
Date: May 20
Value: 833.66 	
Date: May 15
Value: 820.88 	
Date: May 10
Value: 806.08 	
Date: May 05
Value: 792.19 	
Date: Apr 30
Value: 777.48 	
Date: Apr 25
Value: 763.37 	
Date: Apr 20
Value: 748.57 	
Date: Apr 15
Value: 730.73 	
Date: Apr 10
Value: 713.6 	
Date: Apr 05
Value: 698.77 	
Date: Mar 31
Value: 684.76 	
Date: Mar 25
Value: 664.13 	
Date: Mar 20
Value: 649.91 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 607.4 	
Date: Feb 28
Value: 590.26 	
Date: Feb 25
Value: 582.85 	
Date: Feb 20
Value: 567.67 	
Date: Feb 15
Value: 556.23 	
Date: Feb 10
Value: 537.86 	
Date: Feb 05
Value: 524.36 	
Date: Jan 31
Value: 510.1 	
Date: Jan 25
Value: 493.61 	
Date: Jan 20
Value: 479.33 	
Date: Jan 15
Value: 469.07 	
Date: Jan 10
Value: 458.26 	
Date: Jan 05
Value: 443.02 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 407.1 	
Date: Dec 20
Value: 391.68 	
Date: Dec 15
Value: 372.95 	
Date: Dec 10
Value: 353.38 	
Date: Dec 05
Value: 334.88 	
Date: Nov 30
Value: 313.01 	
Date: Nov 25
Value: 291.81 	
Date: Nov 20
Value: 269.81 	
Date: Nov 15
Value: 246.46 	
Date: Nov 10
Value: 225.78 	
Date: Nov 05
Value: 203.26 	
Date: Oct 31
Value: 1180.38 	
Date: Oct 25
Value: 1162.33 	
Date: Oct 20
Value: 1142.94 	
Date: Oct 15
Value: 1129.06 	
Date: Oct 10
Value: 1109.64 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1076.81 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1039.72 	
Date: Sep 10
Value: 1027.63 	
Date: Sep 05
Value: 1014.54 	
Date: Aug 31
Value: 1003 	
Date: Aug 25
Value: 991.21 	
Date: Aug 20
Value: 984.2 	
Date: Aug 15
Value: 977.99 	
Date: Aug 10
Value: 972.05 	
Date: Aug 05
Value: 963.12 	
Date: Apr 20
Value: 618.58 	
Date: Apr 15
Value: 610.14 	
Date: Apr 10
Value: 599.82 	
Date: Apr 05
Value: 579.69 	
Date: Mar 31
Value: 568.66 	
Date: Mar 25
Value: 522.77 	
Date: Mar 20
Value: 485.71 	
Date: Mar 15
Value: 474.11 	
Date: Mar 10
Value: 462.89 	
Date: Mar 05
Value: 459.35 	
Date: Feb 28
Value: 453.76 	
Date: Feb 25
Value: 452.64 	
Date: Feb 20
Value: 451.44 	
Date: Feb 15
Value: 449.74 	
Date: Feb 10
Value: 447.95 	
Date: Feb 05
Value: 446.96 	
Date: Jan 31
Value: 444.95 	
Date: Jan 25
Value: 439.1 	
Date: Jan 20
Value: 437.85 	
Date: Jan 15
Value: 435.84 	
Date: Jan 10
Value: 411.05 	
Date: Jan 05
Value: 406.02 	
Date: Dec 31
Value: 401.22 	
Date: Dec 25
Value: 394.47 	
Date: Dec 20
Value: 342.36 	
Date: Dec 15
Value: 328.53 	
Date: Dec 10
Value: 305.02 	
Date: Dec 05
Value: 272.68 	
Date: Nov 30
Value: 246.86 	
Date: Nov 25
Value: 222.82 	
Date: Nov 20
Value: 188.7 	
Date: Nov 15
Value: 174.5 	
Date: Nov 10
Value: 165.7 	
Date: Nov 05
Value: 163.44 	
Date: Oct 31
Value: 161.18 	
Date: Oct 25
Value: 158.68 	
Date: Oct 20
Value: 156.8 	
Date: Oct 15
Value: 154.76 	
Date: Oct 10
Value: 152.43 	
Date: Oct 05
Value: 143.2 	
Date: Sep 30
Value: 92.91 	
Date: Sep 25
Value: 84.14 	
Date: Sep 20
Value: 79.95 	
Date: Sep 15
Value: 67.07 	
Date: Sep 10
Value: 48.36 	
Date: Sep 05
Value: 17.72 	
Date: Jul 31
Value: 999.5 	
Date: Jul 25
Value: 996.47 	
Date: Jul 20
Value: 991.67 	
Date: Jul 15
Value: 977.98 	
Date: Jul 10
Value: 973.54 	
Date: Jul 05
Value: 970.73 	
Date: Jun 30
Value: 961.44 	
Date: Jun 25
Value: 948.71 	
Date: Jun 20
Value: 931.31 	
Date: Jun 15
Value: 927.93 	
Date: Jun 10
Value: 922.02 	
Date: Jun 05
Value: 918.52 	
Date: May 31
Value: 913.14 	
Date: May 25
Value: 902.14 	
Date: May 20
Value: 890.3 	
Date: May 15
Value: 859.85 	
Date: May 10
Value: 851.86 	
Date: May 05
Value: 841.67 	
Date: Apr 30
Value: 814.36 	
Date: Apr 25
Value: 807.06 	
Date: Apr 20
Value: 751.68 	
Date: Apr 15
Value: 716.83 	
Date: Apr 10
Value: 710.88 	
Date: Apr 05
Value: 705.18 	
Date: Mar 31
Value: 699.62 	
Date: Mar 25
Value: 673.42 	
Date: Mar 20
Value: 666.53 	
Date: Mar 15
Value: 652.77 	
Date: Mar 10
Value: 631.34 	
Date: Mar 05
Value: 615.62 	
Date: Feb 28
Value: 562 	
Date: Feb 25
Value: 553.42 	
Date: Feb 20
Value: 544.87 	
Date: Feb 15
Value: 543.95 	
Date: Feb 10
Value: 525.6 	
Date: Feb 05
Value: 520.8 	
Date: Jan 31
Value: 517.93 	
Date: Jan 25
Value: 517.18 	
Date: Jan 20
Value: 515.18 	
Date: Jan 15
Value: 494.96 	
Date: Jan 10
Value: 493.31 	
Date: Jan 05
Value: 473.36 	
Date: Dec 31
Value: 463.58 	
Date: Dec 25
Value: 455.72 	
Date: Dec 20
Value: 441.7 	
Date: Dec 15
Value: 433.47 	
Date: Dec 10
Value: 390.22 	
Date: Dec 05
Value: 376.11 	
Date: Nov 30
Value: 363.23 	
Date: Nov 25
Value: 332.52 	
Date: Nov 20
Value: 291.48 	
Date: Nov 15
Value: 276.89 	
Date: Nov 10
Value: 256.64 	
Date: Nov 05
Value: 210.12 	
Date: Oct 31
Value: 1189.08 	
Date: Oct 25
Value: 1186.58 	
Date: Oct 20
Value: 1184.7 	
Date: Oct 15
Value: 1182.66 	
Date: Oct 10
Value: 1180.33 	
Date: Oct 05
Value: 1171.11 	
Date: Sep 30
Value: 1120.82 	
Date: Sep 25
Value: 1112.04 	
Date: Sep 20
Value: 1107.85 	
Date: Sep 15
Value: 1094.98 	
Date: Sep 10
Value: 1076.26 	
Date: Sep 05
Value: 1045.62 	
Date: Aug 31
Value: 1042.13 	
Date: Aug 25
Value: 1027.9 	
Date: Aug 20
Value: 1021.02 	
Date: Aug 15
Value: 1005.99 	
Date: Aug 10
Value: 1004.05 	
Date: Aug 05
Value: 1001.96 	
Date: Jul 31
Value: 957.07 	
Date: Jul 25
Value: 948.03 	
Date: Jul 20
Value: 942.16 	
Date: Jul 15
Value: 936.77 	
Date: Jul 10
Value: 930.07 	
Date: Jul 05
Value: 923.98 	
Date: Jun 30
Value: 916.39 	
Date: Jun 25
Value: 909.12 	
Date: Jun 20
Value: 901.37 	
Date: Jun 15
Value: 891.45 	
Date: Jun 10
Value: 883.67 	
Date: Jun 05
Value: 873.64 	
Date: May 31
Value: 862.68 	
Date: May 25
Value: 848.6 	
Date: May 20
Value: 833.66 	
Date: May 15
Value: 820.88 	
Date: May 10
Value: 806.08 	
Date: May 05
Value: 792.19 	
Date: Apr 30
Value: 777.48 	
Date: Apr 25
Value: 763.37 	
Date: Apr 20
Value: 748.57 	
Date: Apr 15
Value: 730.73 	
Date: Apr 10
Value: 713.6 	
Date: Apr 05
Value: 698.77 	
Date: Mar 31
Value: 684.76 	
Date: Mar 25
Value: 664.13 	
Date: Mar 20
Value: 649.91 	
Date: Mar 15
Value: 635.19 	
Date: Mar 10
Value: 623.06 	
Date: Mar 05
Value: 607.4 	
Date: Feb 28
Value: 590.26 	
Date: Feb 25
Value: 582.85 	
Date: Feb 20
Value: 567.67 	
Date: Feb 15
Value: 556.23 	
Date: Feb 10
Value: 537.86 	
Date: Feb 05
Value: 524.36 	
Date: Jan 31
Value: 510.1 	
Date: Jan 25
Value: 493.61 	
Date: Jan 20
Value: 479.33 	
Date: Jan 15
Value: 469.07 	
Date: Jan 10
Value: 458.26 	
Date: Jan 05
Value: 443.02 	
Date: Dec 31
Value: 427.59 	
Date: Dec 25
Value: 407.1 	
Date: Dec 20
Value: 391.68 	
Date: Dec 15
Value: 372.95 	
Date: Dec 10
Value: 353.38 	
Date: Dec 05
Value: 334.88 	
Date: Nov 30
Value: 313.01 	
Date: Nov 25
Value: 291.81 	
Date: Nov 20
Value: 269.81 	
Date: Nov 15
Value: 246.46 	
Date: Nov 10
Value: 225.78 	
Date: Nov 05
Value: 203.26 	
Date: Oct 31
Value: 1180.38 	
Date: Oct 25
Value: 1162.33 	
Date: Oct 20
Value: 1142.94 	
Date: Oct 15
Value: 1129.06 	
Date: Oct 10
Value: 1109.64 	
Date: Oct 05
Value: 1090.62 	
Date: Sep 30
Value: 1076.81 	
Date: Sep 25
Value: 1064.61 	
Date: Sep 20
Value: 1051.37 	
Date: Sep 15
Value: 1039.72 	
Date: Sep 10
Value: 1027.63 	
Date: Sep 05
Value: 1014.54 	
Date: Aug 31
Value: 1003 	
Date: Aug 25
Value: 991.21 	
Date: Aug 20
Value: 984.2 	
Date: Aug 15
Value: 977.99 	
Date: Aug 10
Value: 972.05 	
Date: Aug 05
Value: 963.12

	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Apr 20
Value: 430.3 	
Date: Apr 15
Value: 425.3 	
Date: Apr 10
Value: 418.59 	
Date: Apr 05
Value: 413.89 	
Date: Mar 31
Value: 403.08 	
Date: Mar 25
Value: 359.44 	
Date: Mar 20
Value: 340.99 	
Date: Mar 15
Value: 335.72 	
Date: Mar 10
Value: 328.76 	
Date: Mar 05
Value: 326.16 	
Date: Feb 28
Value: 319.53 	
Date: Feb 25
Value: 318.58 	
Date: Feb 20
Value: 317.17 	
Date: Feb 15
Value: 314.78 	
Date: Feb 10
Value: 313.29 	
Date: Feb 05
Value: 312.12 	
Date: Jan 31
Value: 309.73 	
Date: Jan 25
Value: 305.11 	
Date: Jan 20
Value: 303.92 	
Date: Jan 15
Value: 301.87 	
Date: Jan 10
Value: 289.71 	
Date: Jan 05
Value: 285.39 	
Date: Dec 31
Value: 279.04 	
Date: Dec 25
Value: 277.23 	
Date: Dec 20
Value: 231.5 	
Date: Dec 15
Value: 224.67 	
Date: Dec 10
Value: 212.36 	
Date: Dec 05
Value: 179.97 	
Date: Nov 30
Value: 162.63 	
Date: Nov 25
Value: 144.17 	
Date: Nov 20
Value: 116.55 	
Date: Nov 15
Value: 99.03 	
Date: Nov 10
Value: 94.63 	
Date: Nov 05
Value: 93.23 	
Date: Oct 31
Value: 91.95 	
Date: Oct 25
Value: 90.17 	
Date: Oct 20
Value: 88.8 	
Date: Oct 15
Value: 87.49 	
Date: Oct 10
Value: 84.28 	
Date: Oct 05
Value: 78.03 	
Date: Sep 30
Value: 48.65 	
Date: Sep 25
Value: 43.11 	
Date: Sep 20
Value: 38.92 	
Date: Sep 15
Value: 30.14 	
Date: Sep 10
Value: 21.38 	
Date: Sep 05
Value: 10.5 	
Date: Aug 31
Value: 7.52 	
Date: Jul 31
Value: 757.45 	
Date: Jul 25
Value: 754.79 	
Date: Jul 20
Value: 750.52 	
Date: Jul 15
Value: 745.87 	
Date: Jul 10
Value: 743.75 	
Date: Jul 05
Value: 741.64 	
Date: Jun 30
Value: 737.24 	
Date: Jun 25
Value: 696.19 	
Date: Jun 20
Value: 668.94 	
Date: Jun 15
Value: 666.51 	
Date: Jun 10
Value: 660.35 	
Date: Jun 05
Value: 656.3 	
Date: May 31
Value: 653.66 	
Date: May 25
Value: 645 	
Date: May 20
Value: 629.03 	
Date: May 15
Value: 603.75 	
Date: May 10
Value: 593.21 	
Date: May 05
Value: 573.63 	
Date: Apr 30
Value: 548.95 	
Date: Apr 25
Value: 543.71 	
Date: Apr 20
Value: 507.86 	
Date: Apr 15
Value: 484.26 	
Date: Apr 10
Value: 480.6 	
Date: Apr 05
Value: 477.3 	
Date: Mar 31
Value: 465.41 	
Date: Mar 25
Value: 452.63 	
Date: Mar 20
Value: 443.01 	
Date: Mar 15
Value: 438.44 	
Date: Mar 10
Value: 410.78 	
Date: Mar 05
Value: 397.86 	
Date: Feb 28
Value: 381.97 	
Date: Feb 25
Value: 375.4 	
Date: Feb 20
Value: 366.89 	
Date: Feb 15
Value: 365.7 	
Date: Feb 10
Value: 355.83 	
Date: Feb 05
Value: 347.99 	
Date: Jan 31
Value: 345.41 	
Date: Jan 25
Value: 344.18 	
Date: Jan 20
Value: 341.41 	
Date: Jan 15
Value: 320.06 	
Date: Jan 10
Value: 317.37 	
Date: Jan 05
Value: 306.75 	
Date: Dec 31
Value: 294.72 	
Date: Dec 25
Value: 293.41 	
Date: Dec 20
Value: 281.94 	
Date: Dec 15
Value: 280.21 	
Date: Dec 10
Value: 247.3 	
Date: Dec 05
Value: 245.19 	
Date: Nov 30
Value: 233.56 	
Date: Nov 25
Value: 193.3 	
Date: Nov 20
Value: 169.43 	
Date: Nov 15
Value: 145.44 	
Date: Nov 10
Value: 135.74 	
Date: Nov 05
Value: 107.7 	
Date: Oct 31
Value: 881.74 	
Date: Oct 25
Value: 879.96 	
Date: Oct 20
Value: 878.59 	
Date: Oct 15
Value: 877.29 	
Date: Oct 10
Value: 874.07 	
Date: Oct 05
Value: 867.82 	
Date: Sep 30
Value: 838.44 	
Date: Sep 25
Value: 832.9 	
Date: Sep 20
Value: 828.72 	
Date: Sep 15
Value: 819.93 	
Date: Sep 10
Value: 811.17 	
Date: Sep 05
Value: 800.29 	
Date: Aug 31
Value: 797.31 	
Date: Aug 25
Value: 789.79 	
Date: Aug 20
Value: 785.01 	
Date: Aug 15
Value: 765.98 	
Date: Aug 10
Value: 762.95 	
Date: Aug 05
Value: 760.59 	
Date: Jul 31
Value: 715.83 	
Date: Jul 25
Value: 705.48 	
Date: Jul 20
Value: 699.31 	
Date: Jul 15
Value: 694.07 	
Date: Jul 10
Value: 686.61 	
Date: Jul 05
Value: 678.98 	
Date: Jun 30
Value: 671.14 	
Date: Jun 25
Value: 662.14 	
Date: Jun 20
Value: 652.46 	
Date: Jun 15
Value: 640.52 	
Date: Jun 10
Value: 629.48 	
Date: Jun 05
Value: 617.84 	
Date: May 31
Value: 604.71 	
Date: May 25
Value: 591.05 	
Date: May 20
Value: 576.76 	
Date: May 15
Value: 564.53 	
Date: May 10
Value: 550.19 	
Date: May 05
Value: 536.3 	
Date: Apr 30
Value: 522.75 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 497.61 	
Date: Apr 15
Value: 482.03 	
Date: Apr 10
Value: 467.39 	
Date: Apr 05
Value: 453.21 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 423.68 	
Date: Mar 20
Value: 411.86 	
Date: Mar 15
Value: 400.34 	
Date: Mar 10
Value: 390.49 	
Date: Mar 05
Value: 378.43 	
Date: Feb 28
Value: 366.3 	
Date: Feb 25
Value: 360.33 	
Date: Feb 20
Value: 348.99 	
Date: Feb 15
Value: 340.54 	
Date: Feb 10
Value: 327.99 	
Date: Feb 05
Value: 317.18 	
Date: Jan 31
Value: 308.59 	
Date: Jan 25
Value: 295.05 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 275.77 	
Date: Jan 10
Value: 269.52 	
Date: Jan 05
Value: 259.32 	
Date: Dec 31
Value: 249.89 	
Date: Dec 25
Value: 236.78 	
Date: Dec 20
Value: 226.2 	
Date: Dec 15
Value: 215.11 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.69 	
Date: Nov 30
Value: 177.12 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 152.2 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 122.54 	
Date: Nov 05
Value: 109.99 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 853.21 	
Date: Oct 20
Value: 842.92 	
Date: Oct 15
Value: 835.05 	
Date: Oct 10
Value: 823.3 	
Date: Oct 05
Value: 812.61 	
Date: Sep 30
Value: 804.47 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 794.15 	
Date: Sep 15
Value: 789.58 	
Date: Sep 10
Value: 785.02 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 774.34 	
Date: Aug 25
Value: 761.61 	
Date: Aug 20
Value: 753.51 	
Date: Aug 15
Value: 745.9 	
Date: Aug 10
Value: 736.77 	
Date: Aug 05
Value: 724.72 	
Date: Apr 20
Value: 430.3 	
Date: Apr 15
Value: 425.3 	
Date: Apr 10
Value: 418.59 	
Date: Apr 05
Value: 413.89 	
Date: Mar 31
Value: 403.08 	
Date: Mar 25
Value: 359.44 	
Date: Mar 20
Value: 340.99 	
Date: Mar 15
Value: 335.72 	
Date: Mar 10
Value: 328.76 	
Date: Mar 05
Value: 326.16 	
Date: Feb 28
Value: 319.53 	
Date: Feb 25
Value: 318.58 	
Date: Feb 20
Value: 317.17 	
Date: Feb 15
Value: 314.78 	
Date: Feb 10
Value: 313.29 	
Date: Feb 05
Value: 312.12 	
Date: Jan 31
Value: 309.73 	
Date: Jan 25
Value: 305.11 	
Date: Jan 20
Value: 303.92 	
Date: Jan 15
Value: 301.87 	
Date: Jan 10
Value: 289.71 	
Date: Jan 05
Value: 285.39 	
Date: Dec 31
Value: 279.04 	
Date: Dec 25
Value: 277.23 	
Date: Dec 20
Value: 231.5 	
Date: Dec 15
Value: 224.67 	
Date: Dec 10
Value: 212.36 	
Date: Dec 05
Value: 179.97 	
Date: Nov 30
Value: 162.63 	
Date: Nov 25
Value: 144.17 	
Date: Nov 20
Value: 116.55 	
Date: Nov 15
Value: 99.03 	
Date: Nov 10
Value: 94.63 	
Date: Nov 05
Value: 93.23 	
Date: Oct 31
Value: 91.95 	
Date: Oct 25
Value: 90.17 	
Date: Oct 20
Value: 88.8 	
Date: Oct 15
Value: 87.49 	
Date: Oct 10
Value: 84.28 	
Date: Oct 05
Value: 78.03 	
Date: Sep 30
Value: 48.65 	
Date: Sep 25
Value: 43.11 	
Date: Sep 20
Value: 38.92 	
Date: Sep 15
Value: 30.14 	
Date: Sep 10
Value: 21.38 	
Date: Sep 05
Value: 10.5 	
Date: Jul 31
Value: 757.45 	
Date: Jul 25
Value: 754.79 	
Date: Jul 20
Value: 750.52 	
Date: Jul 15
Value: 745.87 	
Date: Jul 10
Value: 743.75 	
Date: Jul 05
Value: 741.64 	
Date: Jun 30
Value: 737.24 	
Date: Jun 25
Value: 696.19 	
Date: Jun 20
Value: 668.94 	
Date: Jun 15
Value: 666.51 	
Date: Jun 10
Value: 660.35 	
Date: Jun 05
Value: 656.3 	
Date: May 31
Value: 653.66 	
Date: May 25
Value: 645 	
Date: May 20
Value: 629.03 	
Date: May 15
Value: 603.75 	
Date: May 10
Value: 593.21 	
Date: May 05
Value: 573.63 	
Date: Apr 30
Value: 548.95 	
Date: Apr 25
Value: 543.71 	
Date: Apr 20
Value: 507.86 	
Date: Apr 15
Value: 484.26 	
Date: Apr 10
Value: 480.6 	
Date: Apr 05
Value: 477.3 	
Date: Mar 31
Value: 465.41 	
Date: Mar 25
Value: 452.63 	
Date: Mar 20
Value: 443.01 	
Date: Mar 15
Value: 438.44 	
Date: Mar 10
Value: 410.78 	
Date: Mar 05
Value: 397.86 	
Date: Feb 28
Value: 381.97 	
Date: Feb 25
Value: 375.4 	
Date: Feb 20
Value: 366.89 	
Date: Feb 15
Value: 365.7 	
Date: Feb 10
Value: 355.83 	
Date: Feb 05
Value: 347.99 	
Date: Jan 31
Value: 345.41 	
Date: Jan 25
Value: 344.18 	
Date: Jan 20
Value: 341.41 	
Date: Jan 15
Value: 320.06 	
Date: Jan 10
Value: 317.37 	
Date: Jan 05
Value: 306.75 	
Date: Dec 31
Value: 294.72 	
Date: Dec 25
Value: 293.41 	
Date: Dec 20
Value: 281.94 	
Date: Dec 15
Value: 280.21 	
Date: Dec 10
Value: 247.3 	
Date: Dec 05
Value: 245.19 	
Date: Nov 30
Value: 233.56 	
Date: Nov 25
Value: 193.3 	
Date: Nov 20
Value: 169.43 	
Date: Nov 15
Value: 145.44 	
Date: Nov 10
Value: 135.74 	
Date: Nov 05
Value: 107.7 	
Date: Oct 31
Value: 881.74 	
Date: Oct 25
Value: 879.96 	
Date: Oct 20
Value: 878.59 	
Date: Oct 15
Value: 877.29 	
Date: Oct 10
Value: 874.07 	
Date: Oct 05
Value: 867.82 	
Date: Sep 30
Value: 838.44 	
Date: Sep 25
Value: 832.9 	
Date: Sep 20
Value: 828.72 	
Date: Sep 15
Value: 819.93 	
Date: Sep 10
Value: 811.17 	
Date: Sep 05
Value: 800.29 	
Date: Aug 31
Value: 797.31 	
Date: Aug 25
Value: 789.79 	
Date: Aug 20
Value: 785.01 	
Date: Aug 15
Value: 765.98 	
Date: Aug 10
Value: 762.95 	
Date: Aug 05
Value: 760.59 	
Date: Jul 31
Value: 715.83 	
Date: Jul 25
Value: 705.48 	
Date: Jul 20
Value: 699.31 	
Date: Jul 15
Value: 694.07 	
Date: Jul 10
Value: 686.61 	
Date: Jul 05
Value: 678.98 	
Date: Jun 30
Value: 671.14 	
Date: Jun 25
Value: 662.14 	
Date: Jun 20
Value: 652.46 	
Date: Jun 15
Value: 640.52 	
Date: Jun 10
Value: 629.48 	
Date: Jun 05
Value: 617.84 	
Date: May 31
Value: 604.71 	
Date: May 25
Value: 591.05 	
Date: May 20
Value: 576.76 	
Date: May 15
Value: 564.53 	
Date: May 10
Value: 550.19 	
Date: May 05
Value: 536.3 	
Date: Apr 30
Value: 522.75 	
Date: Apr 25
Value: 511.39 	
Date: Apr 20
Value: 497.61 	
Date: Apr 15
Value: 482.03 	
Date: Apr 10
Value: 467.39 	
Date: Apr 05
Value: 453.21 	
Date: Mar 31
Value: 440.36 	
Date: Mar 25
Value: 423.68 	
Date: Mar 20
Value: 411.86 	
Date: Mar 15
Value: 400.34 	
Date: Mar 10
Value: 390.49 	
Date: Mar 05
Value: 378.43 	
Date: Feb 28
Value: 366.3 	
Date: Feb 25
Value: 360.33 	
Date: Feb 20
Value: 348.99 	
Date: Feb 15
Value: 340.54 	
Date: Feb 10
Value: 327.99 	
Date: Feb 05
Value: 317.18 	
Date: Jan 31
Value: 308.59 	
Date: Jan 25
Value: 295.05 	
Date: Jan 20
Value: 283.88 	
Date: Jan 15
Value: 275.77 	
Date: Jan 10
Value: 269.52 	
Date: Jan 05
Value: 259.32 	
Date: Dec 31
Value: 249.89 	
Date: Dec 25
Value: 236.78 	
Date: Dec 20
Value: 226.2 	
Date: Dec 15
Value: 215.11 	
Date: Dec 10
Value: 204.37 	
Date: Dec 05
Value: 192.69 	
Date: Nov 30
Value: 177.12 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 152.2 	
Date: Nov 15
Value: 135.32 	
Date: Nov 10
Value: 122.54 	
Date: Nov 05
Value: 109.99 	
Date: Oct 31
Value: 863.79 	
Date: Oct 25
Value: 853.21 	
Date: Oct 20
Value: 842.92 	
Date: Oct 15
Value: 835.05 	
Date: Oct 10
Value: 823.3 	
Date: Oct 05
Value: 812.61 	
Date: Sep 30
Value: 804.47 	
Date: Sep 25
Value: 798.66 	
Date: Sep 20
Value: 794.15 	
Date: Sep 15
Value: 789.58 	
Date: Sep 10
Value: 785.02 	
Date: Sep 05
Value: 780.76 	
Date: Aug 31
Value: 774.34 	
Date: Aug 25
Value: 761.61 	
Date: Aug 20
Value: 753.51 	
Date: Aug 15
Value: 745.9 	
Date: Aug 10
Value: 736.77 	
Date: Aug 05
Value: 724.72

	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Apr 20
Value: 664.88 	
Date: Apr 15
Value: 656.81 	
Date: Apr 10
Value: 646.61 	
Date: Apr 05
Value: 625.03 	
Date: Mar 31
Value: 613.28 	
Date: Mar 25
Value: 572.24 	
Date: Mar 20
Value: 537.22 	
Date: Mar 15
Value: 523.04 	
Date: Mar 10
Value: 507.78 	
Date: Mar 05
Value: 503.21 	
Date: Feb 28
Value: 495.99 	
Date: Feb 25
Value: 494.78 	
Date: Feb 20
Value: 493.79 	
Date: Feb 15
Value: 492.33 	
Date: Feb 10
Value: 490.73 	
Date: Feb 05
Value: 489.9 	
Date: Jan 31
Value: 487.4 	
Date: Jan 25
Value: 480.4 	
Date: Jan 20
Value: 478.42 	
Date: Jan 15
Value: 475.32 	
Date: Jan 10
Value: 447.58 	
Date: Jan 05
Value: 441.61 	
Date: Dec 31
Value: 435.75 	
Date: Dec 25
Value: 427.01 	
Date: Dec 20
Value: 362.45 	
Date: Dec 15
Value: 345.58 	
Date: Dec 10
Value: 316.41 	
Date: Dec 05
Value: 280.81 	
Date: Nov 30
Value: 258.1 	
Date: Nov 25
Value: 235.82 	
Date: Nov 20
Value: 198.08 	
Date: Nov 15
Value: 183.91 	
Date: Nov 10
Value: 170.86 	
Date: Nov 05
Value: 168.47 	
Date: Oct 31
Value: 166.08 	
Date: Oct 25
Value: 163.68 	
Date: Oct 20
Value: 161.9 	
Date: Oct 15
Value: 159.96 	
Date: Oct 10
Value: 158.17 	
Date: Oct 05
Value: 149.67 	
Date: Sep 30
Value: 96.86 	
Date: Sep 25
Value: 88.56 	
Date: Sep 20
Value: 84.59 	
Date: Sep 15
Value: 69.43 	
Date: Sep 10
Value: 49.57 	
Date: Sep 05
Value: 15.26 	
Date: Aug 31
Value: 11.6 	
Date: Jul 31
Value: 1048.1 	
Date: Jul 25
Value: 1045.02 	
Date: Jul 20
Value: 1039.91 	
Date: Jul 15
Value: 1028 	
Date: Jul 10
Value: 1023.55 	
Date: Jul 05
Value: 1020.74 	
Date: Jun 30
Value: 1011.32 	
Date: Jun 25
Value: 997 	
Date: Jun 20
Value: 981.03 	
Date: Jun 15
Value: 977.81 	
Date: Jun 10
Value: 973.12 	
Date: Jun 05
Value: 969.8 	
Date: May 31
Value: 964.22 	
Date: May 25
Value: 952.21 	
Date: May 20
Value: 941.14 	
Date: May 15
Value: 910.65 	
Date: May 10
Value: 902.59 	
Date: May 05
Value: 891.88 	
Date: Apr 30
Value: 867.02 	
Date: Apr 25
Value: 858.98 	
Date: Apr 20
Value: 805.74 	
Date: Apr 15
Value: 770.47 	
Date: Apr 10
Value: 763.32 	
Date: Apr 05
Value: 756.49 	
Date: Mar 31
Value: 749.54 	
Date: Mar 25
Value: 726.19 	
Date: Mar 20
Value: 717.66 	
Date: Mar 15
Value: 702.25 	
Date: Mar 10
Value: 677.19 	
Date: Mar 05
Value: 660.46 	
Date: Feb 28
Value: 611.14 	
Date: Feb 25
Value: 601.44 	
Date: Feb 20
Value: 590.05 	
Date: Feb 15
Value: 589.25 	
Date: Feb 10
Value: 575.83 	
Date: Feb 05
Value: 570.85 	
Date: Jan 31
Value: 568.87 	
Date: Jan 25
Value: 567.3 	
Date: Jan 20
Value: 564.97 	
Date: Jan 15
Value: 535.54 	
Date: Jan 10
Value: 532.95 	
Date: Jan 05
Value: 509.76 	
Date: Dec 31
Value: 497.61 	
Date: Dec 25
Value: 488.41 	
Date: Dec 20
Value: 471.74 	
Date: Dec 15
Value: 463.19 	
Date: Dec 10
Value: 410.68 	
Date: Dec 05
Value: 393.97 	
Date: Nov 30
Value: 380.68 	
Date: Nov 25
Value: 349.69 	
Date: Nov 20
Value: 304.59 	
Date: Nov 15
Value: 291.88 	
Date: Nov 10
Value: 266.13 	
Date: Nov 05
Value: 219.36 	
Date: Oct 31
Value: 1240.53 	
Date: Oct 25
Value: 1238.13 	
Date: Oct 20
Value: 1236.35 	
Date: Oct 15
Value: 1234.41 	
Date: Oct 10
Value: 1232.62 	
Date: Oct 05
Value: 1224.12 	
Date: Sep 30
Value: 1171.31 	
Date: Sep 25
Value: 1163.01 	
Date: Sep 20
Value: 1159.04 	
Date: Sep 15
Value: 1143.88 	
Date: Sep 10
Value: 1124.02 	
Date: Sep 05
Value: 1089.71 	
Date: Aug 31
Value: 1086.05 	
Date: Aug 25
Value: 1074.44 	
Date: Aug 20
Value: 1067.88 	
Date: Aug 15
Value: 1053.56 	
Date: Aug 10
Value: 1051.7 	
Date: Aug 05
Value: 1049.87 	
Date: Jul 31
Value: 1003.01 	
Date: Jul 25
Value: 994.25 	
Date: Jul 20
Value: 988.38 	
Date: Jul 15
Value: 983.11 	
Date: Jul 10
Value: 976.65 	
Date: Jul 05
Value: 970.66 	
Date: Jun 30
Value: 962.92 	
Date: Jun 25
Value: 955.89 	
Date: Jun 20
Value: 948.58 	
Date: Jun 15
Value: 938.23 	
Date: Jun 10
Value: 930.64 	
Date: Jun 05
Value: 920.6 	
Date: May 31
Value: 909.79 	
Date: May 25
Value: 895.54 	
Date: May 20
Value: 880.68 	
Date: May 15
Value: 867.71 	
Date: May 10
Value: 852.84 	
Date: May 05
Value: 839.34 	
Date: Apr 30
Value: 825.71 	
Date: Apr 25
Value: 810.06 	
Date: Apr 20
Value: 793.99 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 757.18 	
Date: Apr 05
Value: 741.39 	
Date: Mar 31
Value: 726.37 	
Date: Mar 25
Value: 705.82 	
Date: Mar 20
Value: 690.9 	
Date: Mar 15
Value: 675.48 	
Date: Mar 10
Value: 661.69 	
Date: Mar 05
Value: 644.79 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 618.16 	
Date: Feb 20
Value: 601.91 	
Date: Feb 15
Value: 589.86 	
Date: Feb 10
Value: 570.51 	
Date: Feb 05
Value: 555.63 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 520.59 	
Date: Jan 20
Value: 503.22 	
Date: Jan 15
Value: 490.58 	
Date: Jan 10
Value: 477.67 	
Date: Jan 05
Value: 459.57 	
Date: Dec 31
Value: 441.57 	
Date: Dec 25
Value: 418.82 	
Date: Dec 20
Value: 401.71 	
Date: Dec 15
Value: 381.02 	
Date: Dec 10
Value: 359.37 	
Date: Dec 05
Value: 338.89 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 293.73 	
Date: Nov 20
Value: 270.73 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 225.36 	
Date: Nov 05
Value: 202.44 	
Date: Oct 31
Value: 1223.43 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1186.31 	
Date: Oct 15
Value: 1173.04 	
Date: Oct 10
Value: 1154.17 	
Date: Oct 05
Value: 1135.62 	
Date: Sep 30
Value: 1121.46 	
Date: Sep 25
Value: 1109.24 	
Date: Sep 20
Value: 1095.5 	
Date: Sep 15
Value: 1083.86 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1059.2 	
Date: Aug 31
Value: 1047.54 	
Date: Aug 25
Value: 1035.82 	
Date: Aug 20
Value: 1029.3 	
Date: Aug 15
Value: 1023.57 	
Date: Aug 10
Value: 1017.71 	
Date: Aug 05
Value: 1009.2 	
Date: Apr 20
Value: 664.88 	
Date: Apr 15
Value: 656.81 	
Date: Apr 10
Value: 646.61 	
Date: Apr 05
Value: 625.03 	
Date: Mar 31
Value: 613.28 	
Date: Mar 25
Value: 572.24 	
Date: Mar 20
Value: 537.22 	
Date: Mar 15
Value: 523.04 	
Date: Mar 10
Value: 507.78 	
Date: Mar 05
Value: 503.21 	
Date: Feb 28
Value: 495.99 	
Date: Feb 25
Value: 494.78 	
Date: Feb 20
Value: 493.79 	
Date: Feb 15
Value: 492.33 	
Date: Feb 10
Value: 490.73 	
Date: Feb 05
Value: 489.9 	
Date: Jan 31
Value: 487.4 	
Date: Jan 25
Value: 480.4 	
Date: Jan 20
Value: 478.42 	
Date: Jan 15
Value: 475.32 	
Date: Jan 10
Value: 447.58 	
Date: Jan 05
Value: 441.61 	
Date: Dec 31
Value: 435.75 	
Date: Dec 25
Value: 427.01 	
Date: Dec 20
Value: 362.45 	
Date: Dec 15
Value: 345.58 	
Date: Dec 10
Value: 316.41 	
Date: Dec 05
Value: 280.81 	
Date: Nov 30
Value: 258.1 	
Date: Nov 25
Value: 235.82 	
Date: Nov 20
Value: 198.08 	
Date: Nov 15
Value: 183.91 	
Date: Nov 10
Value: 170.86 	
Date: Nov 05
Value: 168.47 	
Date: Oct 31
Value: 166.08 	
Date: Oct 25
Value: 163.68 	
Date: Oct 20
Value: 161.9 	
Date: Oct 15
Value: 159.96 	
Date: Oct 10
Value: 158.17 	
Date: Oct 05
Value: 149.67 	
Date: Sep 30
Value: 96.86 	
Date: Sep 25
Value: 88.56 	
Date: Sep 20
Value: 84.59 	
Date: Sep 15
Value: 69.43 	
Date: Sep 10
Value: 49.57 	
Date: Sep 05
Value: 15.26 	
Date: Jul 31
Value: 1048.1 	
Date: Jul 25
Value: 1045.02 	
Date: Jul 20
Value: 1039.91 	
Date: Jul 15
Value: 1028 	
Date: Jul 10
Value: 1023.55 	
Date: Jul 05
Value: 1020.74 	
Date: Jun 30
Value: 1011.32 	
Date: Jun 25
Value: 997 	
Date: Jun 20
Value: 981.03 	
Date: Jun 15
Value: 977.81 	
Date: Jun 10
Value: 973.12 	
Date: Jun 05
Value: 969.8 	
Date: May 31
Value: 964.22 	
Date: May 25
Value: 952.21 	
Date: May 20
Value: 941.14 	
Date: May 15
Value: 910.65 	
Date: May 10
Value: 902.59 	
Date: May 05
Value: 891.88 	
Date: Apr 30
Value: 867.02 	
Date: Apr 25
Value: 858.98 	
Date: Apr 20
Value: 805.74 	
Date: Apr 15
Value: 770.47 	
Date: Apr 10
Value: 763.32 	
Date: Apr 05
Value: 756.49 	
Date: Mar 31
Value: 749.54 	
Date: Mar 25
Value: 726.19 	
Date: Mar 20
Value: 717.66 	
Date: Mar 15
Value: 702.25 	
Date: Mar 10
Value: 677.19 	
Date: Mar 05
Value: 660.46 	
Date: Feb 28
Value: 611.14 	
Date: Feb 25
Value: 601.44 	
Date: Feb 20
Value: 590.05 	
Date: Feb 15
Value: 589.25 	
Date: Feb 10
Value: 575.83 	
Date: Feb 05
Value: 570.85 	
Date: Jan 31
Value: 568.87 	
Date: Jan 25
Value: 567.3 	
Date: Jan 20
Value: 564.97 	
Date: Jan 15
Value: 535.54 	
Date: Jan 10
Value: 532.95 	
Date: Jan 05
Value: 509.76 	
Date: Dec 31
Value: 497.61 	
Date: Dec 25
Value: 488.41 	
Date: Dec 20
Value: 471.74 	
Date: Dec 15
Value: 463.19 	
Date: Dec 10
Value: 410.68 	
Date: Dec 05
Value: 393.97 	
Date: Nov 30
Value: 380.68 	
Date: Nov 25
Value: 349.69 	
Date: Nov 20
Value: 304.59 	
Date: Nov 15
Value: 291.88 	
Date: Nov 10
Value: 266.13 	
Date: Nov 05
Value: 219.36 	
Date: Oct 31
Value: 1240.53 	
Date: Oct 25
Value: 1238.13 	
Date: Oct 20
Value: 1236.35 	
Date: Oct 15
Value: 1234.41 	
Date: Oct 10
Value: 1232.62 	
Date: Oct 05
Value: 1224.12 	
Date: Sep 30
Value: 1171.31 	
Date: Sep 25
Value: 1163.01 	
Date: Sep 20
Value: 1159.04 	
Date: Sep 15
Value: 1143.88 	
Date: Sep 10
Value: 1124.02 	
Date: Sep 05
Value: 1089.71 	
Date: Aug 31
Value: 1086.05 	
Date: Aug 25
Value: 1074.44 	
Date: Aug 20
Value: 1067.88 	
Date: Aug 15
Value: 1053.56 	
Date: Aug 10
Value: 1051.7 	
Date: Aug 05
Value: 1049.87 	
Date: Jul 31
Value: 1003.01 	
Date: Jul 25
Value: 994.25 	
Date: Jul 20
Value: 988.38 	
Date: Jul 15
Value: 983.11 	
Date: Jul 10
Value: 976.65 	
Date: Jul 05
Value: 970.66 	
Date: Jun 30
Value: 962.92 	
Date: Jun 25
Value: 955.89 	
Date: Jun 20
Value: 948.58 	
Date: Jun 15
Value: 938.23 	
Date: Jun 10
Value: 930.64 	
Date: Jun 05
Value: 920.6 	
Date: May 31
Value: 909.79 	
Date: May 25
Value: 895.54 	
Date: May 20
Value: 880.68 	
Date: May 15
Value: 867.71 	
Date: May 10
Value: 852.84 	
Date: May 05
Value: 839.34 	
Date: Apr 30
Value: 825.71 	
Date: Apr 25
Value: 810.06 	
Date: Apr 20
Value: 793.99 	
Date: Apr 15
Value: 775.07 	
Date: Apr 10
Value: 757.18 	
Date: Apr 05
Value: 741.39 	
Date: Mar 31
Value: 726.37 	
Date: Mar 25
Value: 705.82 	
Date: Mar 20
Value: 690.9 	
Date: Mar 15
Value: 675.48 	
Date: Mar 10
Value: 661.69 	
Date: Mar 05
Value: 644.79 	
Date: Feb 28
Value: 626.26 	
Date: Feb 25
Value: 618.16 	
Date: Feb 20
Value: 601.91 	
Date: Feb 15
Value: 589.86 	
Date: Feb 10
Value: 570.51 	
Date: Feb 05
Value: 555.63 	
Date: Jan 31
Value: 539.75 	
Date: Jan 25
Value: 520.59 	
Date: Jan 20
Value: 503.22 	
Date: Jan 15
Value: 490.58 	
Date: Jan 10
Value: 477.67 	
Date: Jan 05
Value: 459.57 	
Date: Dec 31
Value: 441.57 	
Date: Dec 25
Value: 418.82 	
Date: Dec 20
Value: 401.71 	
Date: Dec 15
Value: 381.02 	
Date: Dec 10
Value: 359.37 	
Date: Dec 05
Value: 338.89 	
Date: Nov 30
Value: 315.7 	
Date: Nov 25
Value: 293.73 	
Date: Nov 20
Value: 270.73 	
Date: Nov 15
Value: 246.82 	
Date: Nov 10
Value: 225.36 	
Date: Nov 05
Value: 202.44 	
Date: Oct 31
Value: 1223.43 	
Date: Oct 25
Value: 1205.55 	
Date: Oct 20
Value: 1186.31 	
Date: Oct 15
Value: 1173.04 	
Date: Oct 10
Value: 1154.17 	
Date: Oct 05
Value: 1135.62 	
Date: Sep 30
Value: 1121.46 	
Date: Sep 25
Value: 1109.24 	
Date: Sep 20
Value: 1095.5 	
Date: Sep 15
Value: 1083.86 	
Date: Sep 10
Value: 1071.89 	
Date: Sep 05
Value: 1059.2 	
Date: Aug 31
Value: 1047.54 	
Date: Aug 25
Value: 1035.82 	
Date: Aug 20
Value: 1029.3 	
Date: Aug 15
Value: 1023.57 	
Date: Aug 10
Value: 1017.71 	
Date: Aug 05
Value: 1009.2

	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Apr 20
Value: 468.38 	
Date: Apr 15
Value: 460.9 	
Date: Apr 10
Value: 453.89 	
Date: Apr 05
Value: 441.85 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 403.66 	
Date: Mar 20
Value: 369.9 	
Date: Mar 15
Value: 362.78 	
Date: Mar 10
Value: 354.23 	
Date: Mar 05
Value: 352.11 	
Date: Feb 28
Value: 348.41 	
Date: Feb 25
Value: 345.86 	
Date: Feb 20
Value: 344.56 	
Date: Feb 15
Value: 342.81 	
Date: Feb 10
Value: 341.27 	
Date: Feb 05
Value: 340.17 	
Date: Jan 31
Value: 339.04 	
Date: Jan 25
Value: 332.62 	
Date: Jan 20
Value: 331.64 	
Date: Jan 15
Value: 329.83 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 308.81 	
Date: Dec 31
Value: 304.77 	
Date: Dec 25
Value: 300.78 	
Date: Dec 20
Value: 267.69 	
Date: Dec 15
Value: 258.51 	
Date: Dec 10
Value: 246.22 	
Date: Dec 05
Value: 224.72 	
Date: Nov 30
Value: 202.34 	
Date: Nov 25
Value: 182.49 	
Date: Nov 20
Value: 152.44 	
Date: Nov 15
Value: 142.58 	
Date: Nov 10
Value: 136.22 	
Date: Nov 05
Value: 134.36 	
Date: Oct 31
Value: 132.5 	
Date: Oct 25
Value: 129.77 	
Date: Oct 20
Value: 127.73 	
Date: Oct 15
Value: 125.51 	
Date: Oct 10
Value: 123.48 	
Date: Oct 05
Value: 117.11 	
Date: Sep 30
Value: 80.06 	
Date: Sep 25
Value: 72.15 	
Date: Sep 20
Value: 68.19 	
Date: Sep 15
Value: 54.35 	
Date: Sep 10
Value: 40.32 	
Date: Sep 05
Value: 12.98 	
Date: Aug 31
Value: 8.28 	
Date: Jul 31
Value: 815.49 	
Date: Jul 25
Value: 812.36 	
Date: Jul 20
Value: 806.39 	
Date: Jul 15
Value: 793.77 	
Date: Jul 10
Value: 788.45 	
Date: Jul 05
Value: 785.25 	
Date: Jun 30
Value: 774.02 	
Date: Jun 25
Value: 764.06 	
Date: Jun 20
Value: 744.53 	
Date: Jun 15
Value: 741.05 	
Date: Jun 10
Value: 735.52 	
Date: Jun 05
Value: 731.86 	
Date: May 31
Value: 726.18 	
Date: May 25
Value: 715.95 	
Date: May 20
Value: 704.36 	
Date: May 15
Value: 676.68 	
Date: May 10
Value: 668.36 	
Date: May 05
Value: 659.79 	
Date: Apr 30
Value: 639.28 	
Date: Apr 25
Value: 634.19 	
Date: Apr 20
Value: 587 	
Date: Apr 15
Value: 562.23 	
Date: Apr 10
Value: 559.19 	
Date: Apr 05
Value: 556.29 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 534.9 	
Date: Mar 20
Value: 530.6 	
Date: Mar 15
Value: 522.91 	
Date: Mar 10
Value: 509.26 	
Date: Mar 05
Value: 498.84 	
Date: Feb 28
Value: 441.72 	
Date: Feb 25
Value: 434.65 	
Date: Feb 20
Value: 428.87 	
Date: Feb 15
Value: 427.66 	
Date: Feb 10
Value: 413.89 	
Date: Feb 05
Value: 410.68 	
Date: Jan 31
Value: 408.65 	
Date: Jan 25
Value: 407.93 	
Date: Jan 20
Value: 405.24 	
Date: Jan 15
Value: 389.02 	
Date: Jan 10
Value: 388.18 	
Date: Jan 05
Value: 371.8 	
Date: Dec 31
Value: 363.1 	
Date: Dec 25
Value: 358.28 	
Date: Dec 20
Value: 348.01 	
Date: Dec 15
Value: 342.22 	
Date: Dec 10
Value: 307.27 	
Date: Dec 05
Value: 300.37 	
Date: Nov 30
Value: 289.03 	
Date: Nov 25
Value: 253.53 	
Date: Nov 20
Value: 226.3 	
Date: Nov 15
Value: 218.22 	
Date: Nov 10
Value: 201.99 	
Date: Nov 05
Value: 169.01 	
Date: Oct 31
Value: 974.39 	
Date: Oct 25
Value: 971.66 	
Date: Oct 20
Value: 969.62 	
Date: Oct 15
Value: 967.4 	
Date: Oct 10
Value: 965.37 	
Date: Oct 05
Value: 959 	
Date: Sep 30
Value: 921.95 	
Date: Sep 25
Value: 914.04 	
Date: Sep 20
Value: 910.08 	
Date: Sep 15
Value: 896.24 	
Date: Sep 10
Value: 882.21 	
Date: Sep 05
Value: 854.87 	
Date: Aug 31
Value: 850.17 	
Date: Aug 25
Value: 841.88 	
Date: Aug 20
Value: 835.16 	
Date: Aug 15
Value: 821.63 	
Date: Aug 10
Value: 819.73 	
Date: Aug 05
Value: 817.79 	
Date: Jul 31
Value: 781.75 	
Date: Jul 25
Value: 773.04 	
Date: Jul 20
Value: 767.52 	
Date: Jul 15
Value: 762.31 	
Date: Jul 10
Value: 755.69 	
Date: Jul 05
Value: 748.83 	
Date: Jun 30
Value: 741.4 	
Date: Jun 25
Value: 734.87 	
Date: Jun 20
Value: 727.74 	
Date: Jun 15
Value: 717.97 	
Date: Jun 10
Value: 710.52 	
Date: Jun 05
Value: 701.92 	
Date: May 31
Value: 691.35 	
Date: May 25
Value: 677.26 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 650.86 	
Date: May 10
Value: 636.35 	
Date: May 05
Value: 622.87 	
Date: Apr 30
Value: 608.46 	
Date: Apr 25
Value: 596.87 	
Date: Apr 20
Value: 584.02 	
Date: Apr 15
Value: 569.35 	
Date: Apr 10
Value: 554.63 	
Date: Apr 05
Value: 542.68 	
Date: Mar 31
Value: 530.22 	
Date: Mar 25
Value: 513.9 	
Date: Mar 20
Value: 501.51 	
Date: Mar 15
Value: 489.1 	
Date: Mar 10
Value: 479.42 	
Date: Mar 05
Value: 466.59 	
Date: Feb 28
Value: 452.22 	
Date: Feb 25
Value: 446.29 	
Date: Feb 20
Value: 434.05 	
Date: Feb 15
Value: 425.31 	
Date: Feb 10
Value: 411.65 	
Date: Feb 05
Value: 400.54 	
Date: Jan 31
Value: 390.02 	
Date: Jan 25
Value: 376.64 	
Date: Jan 20
Value: 366.16 	
Date: Jan 15
Value: 358.23 	
Date: Jan 10
Value: 350.41 	
Date: Jan 05
Value: 339.17 	
Date: Dec 31
Value: 328.03 	
Date: Dec 25
Value: 314.62 	
Date: Dec 20
Value: 303.49 	
Date: Dec 15
Value: 291.09 	
Date: Dec 10
Value: 278.05 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.19 	
Date: Nov 25
Value: 233.34 	
Date: Nov 20
Value: 216.63 	
Date: Nov 15
Value: 196.7 	
Date: Nov 10
Value: 179.96 	
Date: Nov 05
Value: 163.02 	
Date: Oct 31
Value: 962.58 	
Date: Oct 25
Value: 946.57 	
Date: Oct 20
Value: 930.28 	
Date: Oct 15
Value: 917.78 	
Date: Oct 10
Value: 900.36 	
Date: Oct 05
Value: 884.73 	
Date: Sep 30
Value: 873.71 	
Date: Sep 25
Value: 863.73 	
Date: Sep 20
Value: 854.23 	
Date: Sep 15
Value: 845.68 	
Date: Sep 10
Value: 837.08 	
Date: Sep 05
Value: 827.4 	
Date: Aug 31
Value: 819.68 	
Date: Aug 25
Value: 810.68 	
Date: Aug 20
Value: 804.66 	
Date: Aug 15
Value: 799.71 	
Date: Aug 10
Value: 794.89 	
Date: Aug 05
Value: 787.34 	
Date: Apr 20
Value: 468.38 	
Date: Apr 15
Value: 460.9 	
Date: Apr 10
Value: 453.89 	
Date: Apr 05
Value: 441.85 	
Date: Mar 31
Value: 434.35 	
Date: Mar 25
Value: 403.66 	
Date: Mar 20
Value: 369.9 	
Date: Mar 15
Value: 362.78 	
Date: Mar 10
Value: 354.23 	
Date: Mar 05
Value: 352.11 	
Date: Feb 28
Value: 348.41 	
Date: Feb 25
Value: 345.86 	
Date: Feb 20
Value: 344.56 	
Date: Feb 15
Value: 342.81 	
Date: Feb 10
Value: 341.27 	
Date: Feb 05
Value: 340.17 	
Date: Jan 31
Value: 339.04 	
Date: Jan 25
Value: 332.62 	
Date: Jan 20
Value: 331.64 	
Date: Jan 15
Value: 329.83 	
Date: Jan 10
Value: 311.81 	
Date: Jan 05
Value: 308.81 	
Date: Dec 31
Value: 304.77 	
Date: Dec 25
Value: 300.78 	
Date: Dec 20
Value: 267.69 	
Date: Dec 15
Value: 258.51 	
Date: Dec 10
Value: 246.22 	
Date: Dec 05
Value: 224.72 	
Date: Nov 30
Value: 202.34 	
Date: Nov 25
Value: 182.49 	
Date: Nov 20
Value: 152.44 	
Date: Nov 15
Value: 142.58 	
Date: Nov 10
Value: 136.22 	
Date: Nov 05
Value: 134.36 	
Date: Oct 31
Value: 132.5 	
Date: Oct 25
Value: 129.77 	
Date: Oct 20
Value: 127.73 	
Date: Oct 15
Value: 125.51 	
Date: Oct 10
Value: 123.48 	
Date: Oct 05
Value: 117.11 	
Date: Sep 30
Value: 80.06 	
Date: Sep 25
Value: 72.15 	
Date: Sep 20
Value: 68.19 	
Date: Sep 15
Value: 54.35 	
Date: Sep 10
Value: 40.32 	
Date: Sep 05
Value: 12.98 	
Date: Jul 31
Value: 815.49 	
Date: Jul 25
Value: 812.36 	
Date: Jul 20
Value: 806.39 	
Date: Jul 15
Value: 793.77 	
Date: Jul 10
Value: 788.45 	
Date: Jul 05
Value: 785.25 	
Date: Jun 30
Value: 774.02 	
Date: Jun 25
Value: 764.06 	
Date: Jun 20
Value: 744.53 	
Date: Jun 15
Value: 741.05 	
Date: Jun 10
Value: 735.52 	
Date: Jun 05
Value: 731.86 	
Date: May 31
Value: 726.18 	
Date: May 25
Value: 715.95 	
Date: May 20
Value: 704.36 	
Date: May 15
Value: 676.68 	
Date: May 10
Value: 668.36 	
Date: May 05
Value: 659.79 	
Date: Apr 30
Value: 639.28 	
Date: Apr 25
Value: 634.19 	
Date: Apr 20
Value: 587 	
Date: Apr 15
Value: 562.23 	
Date: Apr 10
Value: 559.19 	
Date: Apr 05
Value: 556.29 	
Date: Mar 31
Value: 553.16 	
Date: Mar 25
Value: 534.9 	
Date: Mar 20
Value: 530.6 	
Date: Mar 15
Value: 522.91 	
Date: Mar 10
Value: 509.26 	
Date: Mar 05
Value: 498.84 	
Date: Feb 28
Value: 441.72 	
Date: Feb 25
Value: 434.65 	
Date: Feb 20
Value: 428.87 	
Date: Feb 15
Value: 427.66 	
Date: Feb 10
Value: 413.89 	
Date: Feb 05
Value: 410.68 	
Date: Jan 31
Value: 408.65 	
Date: Jan 25
Value: 407.93 	
Date: Jan 20
Value: 405.24 	
Date: Jan 15
Value: 389.02 	
Date: Jan 10
Value: 388.18 	
Date: Jan 05
Value: 371.8 	
Date: Dec 31
Value: 363.1 	
Date: Dec 25
Value: 358.28 	
Date: Dec 20
Value: 348.01 	
Date: Dec 15
Value: 342.22 	
Date: Dec 10
Value: 307.27 	
Date: Dec 05
Value: 300.37 	
Date: Nov 30
Value: 289.03 	
Date: Nov 25
Value: 253.53 	
Date: Nov 20
Value: 226.3 	
Date: Nov 15
Value: 218.22 	
Date: Nov 10
Value: 201.99 	
Date: Nov 05
Value: 169.01 	
Date: Oct 31
Value: 974.39 	
Date: Oct 25
Value: 971.66 	
Date: Oct 20
Value: 969.62 	
Date: Oct 15
Value: 967.4 	
Date: Oct 10
Value: 965.37 	
Date: Oct 05
Value: 959 	
Date: Sep 30
Value: 921.95 	
Date: Sep 25
Value: 914.04 	
Date: Sep 20
Value: 910.08 	
Date: Sep 15
Value: 896.24 	
Date: Sep 10
Value: 882.21 	
Date: Sep 05
Value: 854.87 	
Date: Aug 31
Value: 850.17 	
Date: Aug 25
Value: 841.88 	
Date: Aug 20
Value: 835.16 	
Date: Aug 15
Value: 821.63 	
Date: Aug 10
Value: 819.73 	
Date: Aug 05
Value: 817.79 	
Date: Jul 31
Value: 781.75 	
Date: Jul 25
Value: 773.04 	
Date: Jul 20
Value: 767.52 	
Date: Jul 15
Value: 762.31 	
Date: Jul 10
Value: 755.69 	
Date: Jul 05
Value: 748.83 	
Date: Jun 30
Value: 741.4 	
Date: Jun 25
Value: 734.87 	
Date: Jun 20
Value: 727.74 	
Date: Jun 15
Value: 717.97 	
Date: Jun 10
Value: 710.52 	
Date: Jun 05
Value: 701.92 	
Date: May 31
Value: 691.35 	
Date: May 25
Value: 677.26 	
Date: May 20
Value: 663.05 	
Date: May 15
Value: 650.86 	
Date: May 10
Value: 636.35 	
Date: May 05
Value: 622.87 	
Date: Apr 30
Value: 608.46 	
Date: Apr 25
Value: 596.87 	
Date: Apr 20
Value: 584.02 	
Date: Apr 15
Value: 569.35 	
Date: Apr 10
Value: 554.63 	
Date: Apr 05
Value: 542.68 	
Date: Mar 31
Value: 530.22 	
Date: Mar 25
Value: 513.9 	
Date: Mar 20
Value: 501.51 	
Date: Mar 15
Value: 489.1 	
Date: Mar 10
Value: 479.42 	
Date: Mar 05
Value: 466.59 	
Date: Feb 28
Value: 452.22 	
Date: Feb 25
Value: 446.29 	
Date: Feb 20
Value: 434.05 	
Date: Feb 15
Value: 425.31 	
Date: Feb 10
Value: 411.65 	
Date: Feb 05
Value: 400.54 	
Date: Jan 31
Value: 390.02 	
Date: Jan 25
Value: 376.64 	
Date: Jan 20
Value: 366.16 	
Date: Jan 15
Value: 358.23 	
Date: Jan 10
Value: 350.41 	
Date: Jan 05
Value: 339.17 	
Date: Dec 31
Value: 328.03 	
Date: Dec 25
Value: 314.62 	
Date: Dec 20
Value: 303.49 	
Date: Dec 15
Value: 291.09 	
Date: Dec 10
Value: 278.05 	
Date: Dec 05
Value: 265.5 	
Date: Nov 30
Value: 249.19 	
Date: Nov 25
Value: 233.34 	
Date: Nov 20
Value: 216.63 	
Date: Nov 15
Value: 196.7 	
Date: Nov 10
Value: 179.96 	
Date: Nov 05
Value: 163.02 	
Date: Oct 31
Value: 962.58 	
Date: Oct 25
Value: 946.57 	
Date: Oct 20
Value: 930.28 	
Date: Oct 15
Value: 917.78 	
Date: Oct 10
Value: 900.36 	
Date: Oct 05
Value: 884.73 	
Date: Sep 30
Value: 873.71 	
Date: Sep 25
Value: 863.73 	
Date: Sep 20
Value: 854.23 	
Date: Sep 15
Value: 845.68 	
Date: Sep 10
Value: 837.08 	
Date: Sep 05
Value: 827.4 	
Date: Aug 31
Value: 819.68 	
Date: Aug 25
Value: 810.68 	
Date: Aug 20
Value: 804.66 	
Date: Aug 15
Value: 799.71 	
Date: Aug 10
Value: 794.89 	
Date: Aug 05
Value: 787.34

	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Apr 20
Value: 390.03 	
Date: Apr 15
Value: 383.78 	
Date: Apr 10
Value: 377.54 	
Date: Apr 05
Value: 369.39 	
Date: Mar 31
Value: 352.32 	
Date: Mar 25
Value: 314.23 	
Date: Mar 20
Value: 298.97 	
Date: Mar 15
Value: 294.93 	
Date: Mar 10
Value: 286.42 	
Date: Mar 05
Value: 284.75 	
Date: Feb 28
Value: 280.29 	
Date: Feb 25
Value: 279.78 	
Date: Feb 20
Value: 278.4 	
Date: Feb 15
Value: 276.62 	
Date: Feb 10
Value: 275.63 	
Date: Feb 05
Value: 274.86 	
Date: Jan 31
Value: 274.08 	
Date: Jan 25
Value: 271.18 	
Date: Jan 20
Value: 270.56 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 258.02 	
Date: Jan 05
Value: 256.48 	
Date: Dec 31
Value: 253.55 	
Date: Dec 25
Value: 249.43 	
Date: Dec 20
Value: 202.68 	
Date: Dec 15
Value: 194.98 	
Date: Dec 10
Value: 186.39 	
Date: Dec 05
Value: 142.05 	
Date: Nov 30
Value: 125.07 	
Date: Nov 25
Value: 98.81 	
Date: Nov 20
Value: 77.7 	
Date: Nov 15
Value: 73.58 	
Date: Nov 10
Value: 68.29 	
Date: Nov 05
Value: 66.91 	
Date: Oct 31
Value: 65.49 	
Date: Oct 25
Value: 63.53 	
Date: Oct 20
Value: 62 	
Date: Oct 15
Value: 60.44 	
Date: Oct 10
Value: 56.87 	
Date: Oct 05
Value: 53.19 	
Date: Sep 30
Value: 44.07 	
Date: Sep 25
Value: 39.75 	
Date: Sep 20
Value: 36.72 	
Date: Sep 15
Value: 23.43 	
Date: Sep 10
Value: 15.04 	
Date: Sep 05
Value: 7.26 	
Date: Aug 31
Value: 4.31 	
Date: Jul 31
Value: 654.93 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 648.02 	
Date: Jul 15
Value: 644.67 	
Date: Jul 10
Value: 641.91 	
Date: Jul 05
Value: 639.15 	
Date: Jun 30
Value: 632.75 	
Date: Jun 25
Value: 613.73 	
Date: Jun 20
Value: 584.34 	
Date: Jun 15
Value: 580.64 	
Date: Jun 10
Value: 570.64 	
Date: Jun 05
Value: 566.83 	
Date: May 31
Value: 558.99 	
Date: May 25
Value: 550.69 	
Date: May 20
Value: 538.97 	
Date: May 15
Value: 518.23 	
Date: May 10
Value: 511.49 	
Date: May 05
Value: 502.75 	
Date: Apr 30
Value: 471.1 	
Date: Apr 25
Value: 466.65 	
Date: Apr 20
Value: 434.87 	
Date: Apr 15
Value: 415.22 	
Date: Apr 10
Value: 411.88 	
Date: Apr 05
Value: 408.71 	
Date: Mar 31
Value: 405.75 	
Date: Mar 25
Value: 397.25 	
Date: Mar 20
Value: 393.43 	
Date: Mar 15
Value: 390.52 	
Date: Mar 10
Value: 357.04 	
Date: Mar 05
Value: 348.46 	
Date: Feb 28
Value: 334.68 	
Date: Feb 25
Value: 328.8 	
Date: Feb 20
Value: 324.42 	
Date: Feb 15
Value: 323.67 	
Date: Feb 10
Value: 305.79 	
Date: Feb 05
Value: 301.73 	
Date: Jan 31
Value: 300.6 	
Date: Jan 25
Value: 299.86 	
Date: Jan 20
Value: 298.58 	
Date: Jan 15
Value: 289.83 	
Date: Jan 10
Value: 287.6 	
Date: Jan 05
Value: 274.98 	
Date: Dec 31
Value: 268.18 	
Date: Dec 25
Value: 264.85 	
Date: Dec 20
Value: 249.13 	
Date: Dec 15
Value: 244.43 	
Date: Dec 10
Value: 222.34 	
Date: Dec 05
Value: 214.71 	
Date: Nov 30
Value: 197.61 	
Date: Nov 25
Value: 173.49 	
Date: Nov 20
Value: 158.92 	
Date: Nov 15
Value: 140.51 	
Date: Nov 10
Value: 133.98 	
Date: Nov 05
Value: 123.62 	
Date: Oct 31
Value: 766.37 	
Date: Oct 25
Value: 764.41 	
Date: Oct 20
Value: 762.87 	
Date: Oct 15
Value: 761.32 	
Date: Oct 10
Value: 757.75 	
Date: Oct 05
Value: 754.07 	
Date: Sep 30
Value: 744.95 	
Date: Sep 25
Value: 740.63 	
Date: Sep 20
Value: 737.6 	
Date: Sep 15
Value: 724.31 	
Date: Sep 10
Value: 715.92 	
Date: Sep 05
Value: 708.14 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 700.87 	
Date: Aug 20
Value: 692.77 	
Date: Aug 15
Value: 662.21 	
Date: Aug 10
Value: 659.53 	
Date: Aug 05
Value: 657.39 	
Date: Jul 31
Value: 653.18 	
Date: Jul 25
Value: 642.31 	
Date: Jul 20
Value: 635.85 	
Date: Jul 15
Value: 630.81 	
Date: Jul 10
Value: 623.21 	
Date: Jul 05
Value: 614.65 	
Date: Jun 30
Value: 605.91 	
Date: Jun 25
Value: 595.05 	
Date: Jun 20
Value: 582.24 	
Date: Jun 15
Value: 566.82 	
Date: Jun 10
Value: 550.6 	
Date: Jun 05
Value: 537.74 	
Date: May 31
Value: 523.83 	
Date: May 25
Value: 509.57 	
Date: May 20
Value: 496.74 	
Date: May 15
Value: 486.38 	
Date: May 10
Value: 474.89 	
Date: May 05
Value: 462.72 	
Date: Apr 30
Value: 451.07 	
Date: Apr 25
Value: 441.7 	
Date: Apr 20
Value: 429.73 	
Date: Apr 15
Value: 415.18 	
Date: Apr 10
Value: 401.82 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 379.09 	
Date: Mar 25
Value: 364 	
Date: Mar 20
Value: 353.61 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 334.98 	
Date: Mar 05
Value: 324.26 	
Date: Feb 28
Value: 314.42 	
Date: Feb 25
Value: 310.87 	
Date: Feb 20
Value: 304 	
Date: Feb 15
Value: 299.18 	
Date: Feb 10
Value: 291.52 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 280.16 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 265.16 	
Date: Jan 15
Value: 259.99 	
Date: Jan 10
Value: 255.03 	
Date: Jan 05
Value: 248.13 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 226.73 	
Date: Dec 20
Value: 214.09 	
Date: Dec 15
Value: 200.54 	
Date: Dec 10
Value: 187.89 	
Date: Dec 05
Value: 174.68 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 149.83 	
Date: Nov 20
Value: 137.56 	
Date: Nov 15
Value: 125.02 	
Date: Nov 10
Value: 115.49 	
Date: Nov 05
Value: 106.57 	
Date: Oct 31
Value: 799.66 	
Date: Oct 25
Value: 789.71 	
Date: Oct 20
Value: 779.12 	
Date: Oct 15
Value: 771.52 	
Date: Oct 10
Value: 759.59 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 741.33 	
Date: Sep 25
Value: 734.49 	
Date: Sep 20
Value: 728.67 	
Date: Sep 15
Value: 723.62 	
Date: Sep 10
Value: 718.78 	
Date: Sep 05
Value: 714.33 	
Date: Aug 31
Value: 708.61 	
Date: Aug 25
Value: 698.86 	
Date: Aug 20
Value: 690.31 	
Date: Aug 15
Value: 683.19 	
Date: Aug 10
Value: 673.84 	
Date: Aug 05
Value: 661.45 	
Date: Apr 20
Value: 390.03 	
Date: Apr 15
Value: 383.78 	
Date: Apr 10
Value: 377.54 	
Date: Apr 05
Value: 369.39 	
Date: Mar 31
Value: 352.32 	
Date: Mar 25
Value: 314.23 	
Date: Mar 20
Value: 298.97 	
Date: Mar 15
Value: 294.93 	
Date: Mar 10
Value: 286.42 	
Date: Mar 05
Value: 284.75 	
Date: Feb 28
Value: 280.29 	
Date: Feb 25
Value: 279.78 	
Date: Feb 20
Value: 278.4 	
Date: Feb 15
Value: 276.62 	
Date: Feb 10
Value: 275.63 	
Date: Feb 05
Value: 274.86 	
Date: Jan 31
Value: 274.08 	
Date: Jan 25
Value: 271.18 	
Date: Jan 20
Value: 270.56 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 258.02 	
Date: Jan 05
Value: 256.48 	
Date: Dec 31
Value: 253.55 	
Date: Dec 25
Value: 249.43 	
Date: Dec 20
Value: 202.68 	
Date: Dec 15
Value: 194.98 	
Date: Dec 10
Value: 186.39 	
Date: Dec 05
Value: 142.05 	
Date: Nov 30
Value: 125.07 	
Date: Nov 25
Value: 98.81 	
Date: Nov 20
Value: 77.7 	
Date: Nov 15
Value: 73.58 	
Date: Nov 10
Value: 68.29 	
Date: Nov 05
Value: 66.91 	
Date: Oct 31
Value: 65.49 	
Date: Oct 25
Value: 63.53 	
Date: Oct 20
Value: 62 	
Date: Oct 15
Value: 60.44 	
Date: Oct 10
Value: 56.87 	
Date: Oct 05
Value: 53.19 	
Date: Sep 30
Value: 44.07 	
Date: Sep 25
Value: 39.75 	
Date: Sep 20
Value: 36.72 	
Date: Sep 15
Value: 23.43 	
Date: Sep 10
Value: 15.04 	
Date: Sep 05
Value: 7.26 	
Date: Jul 31
Value: 654.93 	
Date: Jul 25
Value: 651.81 	
Date: Jul 20
Value: 648.02 	
Date: Jul 15
Value: 644.67 	
Date: Jul 10
Value: 641.91 	
Date: Jul 05
Value: 639.15 	
Date: Jun 30
Value: 632.75 	
Date: Jun 25
Value: 613.73 	
Date: Jun 20
Value: 584.34 	
Date: Jun 15
Value: 580.64 	
Date: Jun 10
Value: 570.64 	
Date: Jun 05
Value: 566.83 	
Date: May 31
Value: 558.99 	
Date: May 25
Value: 550.69 	
Date: May 20
Value: 538.97 	
Date: May 15
Value: 518.23 	
Date: May 10
Value: 511.49 	
Date: May 05
Value: 502.75 	
Date: Apr 30
Value: 471.1 	
Date: Apr 25
Value: 466.65 	
Date: Apr 20
Value: 434.87 	
Date: Apr 15
Value: 415.22 	
Date: Apr 10
Value: 411.88 	
Date: Apr 05
Value: 408.71 	
Date: Mar 31
Value: 405.75 	
Date: Mar 25
Value: 397.25 	
Date: Mar 20
Value: 393.43 	
Date: Mar 15
Value: 390.52 	
Date: Mar 10
Value: 357.04 	
Date: Mar 05
Value: 348.46 	
Date: Feb 28
Value: 334.68 	
Date: Feb 25
Value: 328.8 	
Date: Feb 20
Value: 324.42 	
Date: Feb 15
Value: 323.67 	
Date: Feb 10
Value: 305.79 	
Date: Feb 05
Value: 301.73 	
Date: Jan 31
Value: 300.6 	
Date: Jan 25
Value: 299.86 	
Date: Jan 20
Value: 298.58 	
Date: Jan 15
Value: 289.83 	
Date: Jan 10
Value: 287.6 	
Date: Jan 05
Value: 274.98 	
Date: Dec 31
Value: 268.18 	
Date: Dec 25
Value: 264.85 	
Date: Dec 20
Value: 249.13 	
Date: Dec 15
Value: 244.43 	
Date: Dec 10
Value: 222.34 	
Date: Dec 05
Value: 214.71 	
Date: Nov 30
Value: 197.61 	
Date: Nov 25
Value: 173.49 	
Date: Nov 20
Value: 158.92 	
Date: Nov 15
Value: 140.51 	
Date: Nov 10
Value: 133.98 	
Date: Nov 05
Value: 123.62 	
Date: Oct 31
Value: 766.37 	
Date: Oct 25
Value: 764.41 	
Date: Oct 20
Value: 762.87 	
Date: Oct 15
Value: 761.32 	
Date: Oct 10
Value: 757.75 	
Date: Oct 05
Value: 754.07 	
Date: Sep 30
Value: 744.95 	
Date: Sep 25
Value: 740.63 	
Date: Sep 20
Value: 737.6 	
Date: Sep 15
Value: 724.31 	
Date: Sep 10
Value: 715.92 	
Date: Sep 05
Value: 708.14 	
Date: Aug 31
Value: 705.18 	
Date: Aug 25
Value: 700.87 	
Date: Aug 20
Value: 692.77 	
Date: Aug 15
Value: 662.21 	
Date: Aug 10
Value: 659.53 	
Date: Aug 05
Value: 657.39 	
Date: Jul 31
Value: 653.18 	
Date: Jul 25
Value: 642.31 	
Date: Jul 20
Value: 635.85 	
Date: Jul 15
Value: 630.81 	
Date: Jul 10
Value: 623.21 	
Date: Jul 05
Value: 614.65 	
Date: Jun 30
Value: 605.91 	
Date: Jun 25
Value: 595.05 	
Date: Jun 20
Value: 582.24 	
Date: Jun 15
Value: 566.82 	
Date: Jun 10
Value: 550.6 	
Date: Jun 05
Value: 537.74 	
Date: May 31
Value: 523.83 	
Date: May 25
Value: 509.57 	
Date: May 20
Value: 496.74 	
Date: May 15
Value: 486.38 	
Date: May 10
Value: 474.89 	
Date: May 05
Value: 462.72 	
Date: Apr 30
Value: 451.07 	
Date: Apr 25
Value: 441.7 	
Date: Apr 20
Value: 429.73 	
Date: Apr 15
Value: 415.18 	
Date: Apr 10
Value: 401.82 	
Date: Apr 05
Value: 390.61 	
Date: Mar 31
Value: 379.09 	
Date: Mar 25
Value: 364 	
Date: Mar 20
Value: 353.61 	
Date: Mar 15
Value: 343.71 	
Date: Mar 10
Value: 334.98 	
Date: Mar 05
Value: 324.26 	
Date: Feb 28
Value: 314.42 	
Date: Feb 25
Value: 310.87 	
Date: Feb 20
Value: 304 	
Date: Feb 15
Value: 299.18 	
Date: Feb 10
Value: 291.52 	
Date: Feb 05
Value: 285.84 	
Date: Jan 31
Value: 280.16 	
Date: Jan 25
Value: 271.77 	
Date: Jan 20
Value: 265.16 	
Date: Jan 15
Value: 259.99 	
Date: Jan 10
Value: 255.03 	
Date: Jan 05
Value: 248.13 	
Date: Dec 31
Value: 240.92 	
Date: Dec 25
Value: 226.73 	
Date: Dec 20
Value: 214.09 	
Date: Dec 15
Value: 200.54 	
Date: Dec 10
Value: 187.89 	
Date: Dec 05
Value: 174.68 	
Date: Nov 30
Value: 160.64 	
Date: Nov 25
Value: 149.83 	
Date: Nov 20
Value: 137.56 	
Date: Nov 15
Value: 125.02 	
Date: Nov 10
Value: 115.49 	
Date: Nov 05
Value: 106.57 	
Date: Oct 31
Value: 799.66 	
Date: Oct 25
Value: 789.71 	
Date: Oct 20
Value: 779.12 	
Date: Oct 15
Value: 771.52 	
Date: Oct 10
Value: 759.59 	
Date: Oct 05
Value: 749.15 	
Date: Sep 30
Value: 741.33 	
Date: Sep 25
Value: 734.49 	
Date: Sep 20
Value: 728.67 	
Date: Sep 15
Value: 723.62 	
Date: Sep 10
Value: 718.78 	
Date: Sep 05
Value: 714.33 	
Date: Aug 31
Value: 708.61 	
Date: Aug 25
Value: 698.86 	
Date: Aug 20
Value: 690.31 	
Date: Aug 15
Value: 683.19 	
Date: Aug 10
Value: 673.84 	
Date: Aug 05
Value: 661.45

	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Apr 20
Value: 398.45 	
Date: Apr 15
Value: 392.26 	
Date: Apr 10
Value: 386.64 	
Date: Apr 05
Value: 375.74 	
Date: Mar 31
Value: 369.69 	
Date: Mar 25
Value: 343.2 	
Date: Mar 20
Value: 311.49 	
Date: Mar 15
Value: 305.22 	
Date: Mar 10
Value: 296.7 	
Date: Mar 05
Value: 294.89 	
Date: Feb 28
Value: 292.18 	
Date: Feb 25
Value: 291.23 	
Date: Feb 20
Value: 290.57 	
Date: Feb 15
Value: 289.7 	
Date: Feb 10
Value: 289.12 	
Date: Feb 05
Value: 288.52 	
Date: Jan 31
Value: 287.89 	
Date: Jan 25
Value: 278.38 	
Date: Jan 20
Value: 277.19 	
Date: Jan 15
Value: 274.51 	
Date: Jan 10
Value: 257.57 	
Date: Jan 05
Value: 253.86 	
Date: Dec 31
Value: 247.75 	
Date: Dec 25
Value: 244.44 	
Date: Dec 20
Value: 211.31 	
Date: Dec 15
Value: 204 	
Date: Dec 10
Value: 197.61 	
Date: Dec 05
Value: 180.02 	
Date: Nov 30
Value: 159.56 	
Date: Nov 25
Value: 134.99 	
Date: Nov 20
Value: 119.52 	
Date: Nov 15
Value: 110.55 	
Date: Nov 10
Value: 106.78 	
Date: Nov 05
Value: 105.65 	
Date: Oct 31
Value: 104.58 	
Date: Oct 25
Value: 102.29 	
Date: Oct 20
Value: 100.65 	
Date: Oct 15
Value: 98.94 	
Date: Oct 10
Value: 97.32 	
Date: Oct 05
Value: 89.04 	
Date: Sep 30
Value: 55.32 	
Date: Sep 25
Value: 49.3 	
Date: Sep 20
Value: 46.65 	
Date: Sep 15
Value: 34.95 	
Date: Sep 10
Value: 26.5 	
Date: Sep 05
Value: 9.74 	
Date: Aug 31
Value: 6.56 	
Date: Jul 31
Value: 747.68 	
Date: Jul 25
Value: 745.03 	
Date: Jul 20
Value: 739.82 	
Date: Jul 15
Value: 732.28 	
Date: Jul 10
Value: 728.1 	
Date: Jul 05
Value: 725.47 	
Date: Jun 30
Value: 713.76 	
Date: Jun 25
Value: 706.53 	
Date: Jun 20
Value: 685.84 	
Date: Jun 15
Value: 683.3 	
Date: Jun 10
Value: 677.2 	
Date: Jun 05
Value: 674.51 	
Date: May 31
Value: 670.38 	
Date: May 25
Value: 661.58 	
Date: May 20
Value: 652.19 	
Date: May 15
Value: 622.55 	
Date: May 10
Value: 614.51 	
Date: May 05
Value: 606.57 	
Date: Apr 30
Value: 588.6 	
Date: Apr 25
Value: 582.81 	
Date: Apr 20
Value: 537.4 	
Date: Apr 15
Value: 509.71 	
Date: Apr 10
Value: 506.68 	
Date: Apr 05
Value: 503.92 	
Date: Mar 31
Value: 499.11 	
Date: Mar 25
Value: 481.52 	
Date: Mar 20
Value: 477.91 	
Date: Mar 15
Value: 470.19 	
Date: Mar 10
Value: 457.15 	
Date: Mar 05
Value: 447.84 	
Date: Feb 28
Value: 397.68 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 387.24 	
Date: Feb 15
Value: 386.56 	
Date: Feb 10
Value: 377.85 	
Date: Feb 05
Value: 373.83 	
Date: Jan 31
Value: 372.22 	
Date: Jan 25
Value: 371.42 	
Date: Jan 20
Value: 368.04 	
Date: Jan 15
Value: 352.45 	
Date: Jan 10
Value: 350.74 	
Date: Jan 05
Value: 330.29 	
Date: Dec 31
Value: 321.91 	
Date: Dec 25
Value: 319.52 	
Date: Dec 20
Value: 307.31 	
Date: Dec 15
Value: 304.51 	
Date: Dec 10
Value: 267.33 	
Date: Dec 05
Value: 263.12 	
Date: Nov 30
Value: 251.61 	
Date: Nov 25
Value: 204.1 	
Date: Nov 20
Value: 180.32 	
Date: Nov 15
Value: 173.77 	
Date: Nov 10
Value: 164.04 	
Date: Nov 05
Value: 139.29 	
Date: Oct 31
Value: 883.62 	
Date: Oct 25
Value: 881.33 	
Date: Oct 20
Value: 879.69 	
Date: Oct 15
Value: 877.98 	
Date: Oct 10
Value: 876.36 	
Date: Oct 05
Value: 868.08 	
Date: Sep 30
Value: 834.36 	
Date: Sep 25
Value: 828.34 	
Date: Sep 20
Value: 825.69 	
Date: Sep 15
Value: 813.99 	
Date: Sep 10
Value: 805.54 	
Date: Sep 05
Value: 788.78 	
Date: Aug 31
Value: 785.6 	
Date: Aug 25
Value: 779.03 	
Date: Aug 20
Value: 770.89 	
Date: Aug 15
Value: 754.82 	
Date: Aug 10
Value: 752.44 	
Date: Aug 05
Value: 750.07 	
Date: Jul 31
Value: 687.43 	
Date: Jul 25
Value: 679.58 	
Date: Jul 20
Value: 674.87 	
Date: Jul 15
Value: 670.23 	
Date: Jul 10
Value: 664.17 	
Date: Jul 05
Value: 658.17 	
Date: Jun 30
Value: 651.22 	
Date: Jun 25
Value: 645.5 	
Date: Jun 20
Value: 638.59 	
Date: Jun 15
Value: 629.16 	
Date: Jun 10
Value: 622.01 	
Date: Jun 05
Value: 614.11 	
Date: May 31
Value: 604.85 	
Date: May 25
Value: 591.24 	
Date: May 20
Value: 577.72 	
Date: May 15
Value: 566.03 	
Date: May 10
Value: 552.24 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 525.3 	
Date: Apr 25
Value: 514.21 	
Date: Apr 20
Value: 501.93 	
Date: Apr 15
Value: 486.77 	
Date: Apr 10
Value: 472.66 	
Date: Apr 05
Value: 460.26 	
Date: Mar 31
Value: 447.57 	
Date: Mar 25
Value: 432.51 	
Date: Mar 20
Value: 421.33 	
Date: Mar 15
Value: 409.98 	
Date: Mar 10
Value: 401.48 	
Date: Mar 05
Value: 389.33 	
Date: Feb 28
Value: 376.7 	
Date: Feb 25
Value: 372.33 	
Date: Feb 20
Value: 363.59 	
Date: Feb 15
Value: 357.39 	
Date: Feb 10
Value: 348.28 	
Date: Feb 05
Value: 340.43 	
Date: Jan 31
Value: 332.08 	
Date: Jan 25
Value: 320.36 	
Date: Jan 20
Value: 310.07 	
Date: Jan 15
Value: 302.61 	
Date: Jan 10
Value: 295.22 	
Date: Jan 05
Value: 285.37 	
Date: Dec 31
Value: 274.58 	
Date: Dec 25
Value: 262.41 	
Date: Dec 20
Value: 250.06 	
Date: Dec 15
Value: 238.38 	
Date: Dec 10
Value: 226.48 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 199.06 	
Date: Nov 25
Value: 185.64 	
Date: Nov 20
Value: 172.35 	
Date: Nov 15
Value: 155.69 	
Date: Nov 10
Value: 142.44 	
Date: Nov 05
Value: 129.49 	
Date: Oct 31
Value: 841.45 	
Date: Oct 25
Value: 827.56 	
Date: Oct 20
Value: 813.59 	
Date: Oct 15
Value: 802.84 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 764.48 	
Date: Sep 25
Value: 757.3 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 745.83 	
Date: Sep 10
Value: 740.85 	
Date: Sep 05
Value: 734.82 	
Date: Aug 31
Value: 729.78 	
Date: Aug 25
Value: 720.9 	
Date: Aug 20
Value: 714.09 	
Date: Aug 15
Value: 708.67 	
Date: Aug 10
Value: 703.23 	
Date: Aug 05
Value: 694.12 	
Date: Apr 20
Value: 398.45 	
Date: Apr 15
Value: 392.26 	
Date: Apr 10
Value: 386.64 	
Date: Apr 05
Value: 375.74 	
Date: Mar 31
Value: 369.69 	
Date: Mar 25
Value: 343.2 	
Date: Mar 20
Value: 311.49 	
Date: Mar 15
Value: 305.22 	
Date: Mar 10
Value: 296.7 	
Date: Mar 05
Value: 294.89 	
Date: Feb 28
Value: 292.18 	
Date: Feb 25
Value: 291.23 	
Date: Feb 20
Value: 290.57 	
Date: Feb 15
Value: 289.7 	
Date: Feb 10
Value: 289.12 	
Date: Feb 05
Value: 288.52 	
Date: Jan 31
Value: 287.89 	
Date: Jan 25
Value: 278.38 	
Date: Jan 20
Value: 277.19 	
Date: Jan 15
Value: 274.51 	
Date: Jan 10
Value: 257.57 	
Date: Jan 05
Value: 253.86 	
Date: Dec 31
Value: 247.75 	
Date: Dec 25
Value: 244.44 	
Date: Dec 20
Value: 211.31 	
Date: Dec 15
Value: 204 	
Date: Dec 10
Value: 197.61 	
Date: Dec 05
Value: 180.02 	
Date: Nov 30
Value: 159.56 	
Date: Nov 25
Value: 134.99 	
Date: Nov 20
Value: 119.52 	
Date: Nov 15
Value: 110.55 	
Date: Nov 10
Value: 106.78 	
Date: Nov 05
Value: 105.65 	
Date: Oct 31
Value: 104.58 	
Date: Oct 25
Value: 102.29 	
Date: Oct 20
Value: 100.65 	
Date: Oct 15
Value: 98.94 	
Date: Oct 10
Value: 97.32 	
Date: Oct 05
Value: 89.04 	
Date: Sep 30
Value: 55.32 	
Date: Sep 25
Value: 49.3 	
Date: Sep 20
Value: 46.65 	
Date: Sep 15
Value: 34.95 	
Date: Sep 10
Value: 26.5 	
Date: Sep 05
Value: 9.74 	
Date: Jul 31
Value: 747.68 	
Date: Jul 25
Value: 745.03 	
Date: Jul 20
Value: 739.82 	
Date: Jul 15
Value: 732.28 	
Date: Jul 10
Value: 728.1 	
Date: Jul 05
Value: 725.47 	
Date: Jun 30
Value: 713.76 	
Date: Jun 25
Value: 706.53 	
Date: Jun 20
Value: 685.84 	
Date: Jun 15
Value: 683.3 	
Date: Jun 10
Value: 677.2 	
Date: Jun 05
Value: 674.51 	
Date: May 31
Value: 670.38 	
Date: May 25
Value: 661.58 	
Date: May 20
Value: 652.19 	
Date: May 15
Value: 622.55 	
Date: May 10
Value: 614.51 	
Date: May 05
Value: 606.57 	
Date: Apr 30
Value: 588.6 	
Date: Apr 25
Value: 582.81 	
Date: Apr 20
Value: 537.4 	
Date: Apr 15
Value: 509.71 	
Date: Apr 10
Value: 506.68 	
Date: Apr 05
Value: 503.92 	
Date: Mar 31
Value: 499.11 	
Date: Mar 25
Value: 481.52 	
Date: Mar 20
Value: 477.91 	
Date: Mar 15
Value: 470.19 	
Date: Mar 10
Value: 457.15 	
Date: Mar 05
Value: 447.84 	
Date: Feb 28
Value: 397.68 	
Date: Feb 25
Value: 392.26 	
Date: Feb 20
Value: 387.24 	
Date: Feb 15
Value: 386.56 	
Date: Feb 10
Value: 377.85 	
Date: Feb 05
Value: 373.83 	
Date: Jan 31
Value: 372.22 	
Date: Jan 25
Value: 371.42 	
Date: Jan 20
Value: 368.04 	
Date: Jan 15
Value: 352.45 	
Date: Jan 10
Value: 350.74 	
Date: Jan 05
Value: 330.29 	
Date: Dec 31
Value: 321.91 	
Date: Dec 25
Value: 319.52 	
Date: Dec 20
Value: 307.31 	
Date: Dec 15
Value: 304.51 	
Date: Dec 10
Value: 267.33 	
Date: Dec 05
Value: 263.12 	
Date: Nov 30
Value: 251.61 	
Date: Nov 25
Value: 204.1 	
Date: Nov 20
Value: 180.32 	
Date: Nov 15
Value: 173.77 	
Date: Nov 10
Value: 164.04 	
Date: Nov 05
Value: 139.29 	
Date: Oct 31
Value: 883.62 	
Date: Oct 25
Value: 881.33 	
Date: Oct 20
Value: 879.69 	
Date: Oct 15
Value: 877.98 	
Date: Oct 10
Value: 876.36 	
Date: Oct 05
Value: 868.08 	
Date: Sep 30
Value: 834.36 	
Date: Sep 25
Value: 828.34 	
Date: Sep 20
Value: 825.69 	
Date: Sep 15
Value: 813.99 	
Date: Sep 10
Value: 805.54 	
Date: Sep 05
Value: 788.78 	
Date: Aug 31
Value: 785.6 	
Date: Aug 25
Value: 779.03 	
Date: Aug 20
Value: 770.89 	
Date: Aug 15
Value: 754.82 	
Date: Aug 10
Value: 752.44 	
Date: Aug 05
Value: 750.07 	
Date: Jul 31
Value: 687.43 	
Date: Jul 25
Value: 679.58 	
Date: Jul 20
Value: 674.87 	
Date: Jul 15
Value: 670.23 	
Date: Jul 10
Value: 664.17 	
Date: Jul 05
Value: 658.17 	
Date: Jun 30
Value: 651.22 	
Date: Jun 25
Value: 645.5 	
Date: Jun 20
Value: 638.59 	
Date: Jun 15
Value: 629.16 	
Date: Jun 10
Value: 622.01 	
Date: Jun 05
Value: 614.11 	
Date: May 31
Value: 604.85 	
Date: May 25
Value: 591.24 	
Date: May 20
Value: 577.72 	
Date: May 15
Value: 566.03 	
Date: May 10
Value: 552.24 	
Date: May 05
Value: 539.1 	
Date: Apr 30
Value: 525.3 	
Date: Apr 25
Value: 514.21 	
Date: Apr 20
Value: 501.93 	
Date: Apr 15
Value: 486.77 	
Date: Apr 10
Value: 472.66 	
Date: Apr 05
Value: 460.26 	
Date: Mar 31
Value: 447.57 	
Date: Mar 25
Value: 432.51 	
Date: Mar 20
Value: 421.33 	
Date: Mar 15
Value: 409.98 	
Date: Mar 10
Value: 401.48 	
Date: Mar 05
Value: 389.33 	
Date: Feb 28
Value: 376.7 	
Date: Feb 25
Value: 372.33 	
Date: Feb 20
Value: 363.59 	
Date: Feb 15
Value: 357.39 	
Date: Feb 10
Value: 348.28 	
Date: Feb 05
Value: 340.43 	
Date: Jan 31
Value: 332.08 	
Date: Jan 25
Value: 320.36 	
Date: Jan 20
Value: 310.07 	
Date: Jan 15
Value: 302.61 	
Date: Jan 10
Value: 295.22 	
Date: Jan 05
Value: 285.37 	
Date: Dec 31
Value: 274.58 	
Date: Dec 25
Value: 262.41 	
Date: Dec 20
Value: 250.06 	
Date: Dec 15
Value: 238.38 	
Date: Dec 10
Value: 226.48 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 199.06 	
Date: Nov 25
Value: 185.64 	
Date: Nov 20
Value: 172.35 	
Date: Nov 15
Value: 155.69 	
Date: Nov 10
Value: 142.44 	
Date: Nov 05
Value: 129.49 	
Date: Oct 31
Value: 841.45 	
Date: Oct 25
Value: 827.56 	
Date: Oct 20
Value: 813.59 	
Date: Oct 15
Value: 802.84 	
Date: Oct 10
Value: 787.19 	
Date: Oct 05
Value: 774.17 	
Date: Sep 30
Value: 764.48 	
Date: Sep 25
Value: 757.3 	
Date: Sep 20
Value: 751.37 	
Date: Sep 15
Value: 745.83 	
Date: Sep 10
Value: 740.85 	
Date: Sep 05
Value: 734.82 	
Date: Aug 31
Value: 729.78 	
Date: Aug 25
Value: 720.9 	
Date: Aug 20
Value: 714.09 	
Date: Aug 15
Value: 708.67 	
Date: Aug 10
Value: 703.23 	
Date: Aug 05
Value: 694.12

	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Apr 20
Value: 399.02 	
Date: Apr 15
Value: 395.4 	
Date: Apr 10
Value: 391.99 	
Date: Apr 05
Value: 388.53 	
Date: Mar 31
Value: 380.52 	
Date: Mar 25
Value: 336.39 	
Date: Mar 20
Value: 320.17 	
Date: Mar 15
Value: 317.03 	
Date: Mar 10
Value: 309.58 	
Date: Mar 05
Value: 307.87 	
Date: Feb 28
Value: 304.26 	
Date: Feb 25
Value: 303.62 	
Date: Feb 20
Value: 302.58 	
Date: Feb 15
Value: 301.33 	
Date: Feb 10
Value: 300.47 	
Date: Feb 05
Value: 299.69 	
Date: Jan 31
Value: 298.78 	
Date: Jan 25
Value: 289.86 	
Date: Jan 20
Value: 288.86 	
Date: Jan 15
Value: 286.19 	
Date: Jan 10
Value: 267.52 	
Date: Jan 05
Value: 265.51 	
Date: Dec 31
Value: 260.27 	
Date: Dec 25
Value: 248.29 	
Date: Dec 20
Value: 200.33 	
Date: Dec 15
Value: 194.09 	
Date: Dec 10
Value: 189 	
Date: Dec 05
Value: 147.88 	
Date: Nov 30
Value: 116.08 	
Date: Nov 25
Value: 94.67 	
Date: Nov 20
Value: 81.89 	
Date: Nov 15
Value: 69.05 	
Date: Nov 10
Value: 60.55 	
Date: Nov 05
Value: 58.5 	
Date: Oct 31
Value: 56.64 	
Date: Oct 25
Value: 54.62 	
Date: Oct 20
Value: 53.18 	
Date: Oct 15
Value: 51.76 	
Date: Oct 10
Value: 49.83 	
Date: Oct 05
Value: 47.08 	
Date: Sep 30
Value: 35.52 	
Date: Sep 25
Value: 32.38 	
Date: Sep 20
Value: 29.95 	
Date: Sep 15
Value: 17.14 	
Date: Sep 10
Value: 10.56 	
Date: Sep 05
Value: 4.62 	
Date: Aug 31
Value: 2.8 	
Date: Jul 31
Value: 639.68 	
Date: Jul 25
Value: 637.9 	
Date: Jul 20
Value: 634.02 	
Date: Jul 15
Value: 631.21 	
Date: Jul 10
Value: 629.5 	
Date: Jul 05
Value: 627.68 	
Date: Jun 30
Value: 618.12 	
Date: Jun 25
Value: 596.5 	
Date: Jun 20
Value: 558.68 	
Date: Jun 15
Value: 555.75 	
Date: Jun 10
Value: 547.83 	
Date: Jun 05
Value: 542.48 	
Date: May 31
Value: 535.8 	
Date: May 25
Value: 526.12 	
Date: May 20
Value: 520.35 	
Date: May 15
Value: 496.84 	
Date: May 10
Value: 490.03 	
Date: May 05
Value: 483.08 	
Date: Apr 30
Value: 465.68 	
Date: Apr 25
Value: 462.89 	
Date: Apr 20
Value: 431.88 	
Date: Apr 15
Value: 415.15 	
Date: Apr 10
Value: 413.16 	
Date: Apr 05
Value: 411.08 	
Date: Mar 31
Value: 409.14 	
Date: Mar 25
Value: 399.66 	
Date: Mar 20
Value: 395.89 	
Date: Mar 15
Value: 392.47 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 364.09 	
Date: Feb 28
Value: 328.63 	
Date: Feb 25
Value: 322.34 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 315.2 	
Date: Feb 10
Value: 295.85 	
Date: Feb 05
Value: 289.02 	
Date: Jan 31
Value: 287.05 	
Date: Jan 25
Value: 286.1 	
Date: Jan 20
Value: 284.88 	
Date: Jan 15
Value: 278.53 	
Date: Jan 10
Value: 275.81 	
Date: Jan 05
Value: 247.21 	
Date: Dec 31
Value: 242.38 	
Date: Dec 25
Value: 239.17 	
Date: Dec 20
Value: 222.05 	
Date: Dec 15
Value: 218.61 	
Date: Dec 10
Value: 188.55 	
Date: Dec 05
Value: 183.55 	
Date: Nov 30
Value: 163.63 	
Date: Nov 25
Value: 135.81 	
Date: Nov 20
Value: 117.95 	
Date: Nov 15
Value: 108.49 	
Date: Nov 10
Value: 101.18 	
Date: Nov 05
Value: 91.15 	
Date: Oct 31
Value: 736.71 	
Date: Oct 25
Value: 734.7 	
Date: Oct 20
Value: 733.26 	
Date: Oct 15
Value: 731.84 	
Date: Oct 10
Value: 729.91 	
Date: Oct 05
Value: 727.15 	
Date: Sep 30
Value: 715.6 	
Date: Sep 25
Value: 712.45 	
Date: Sep 20
Value: 710.03 	
Date: Sep 15
Value: 697.21 	
Date: Sep 10
Value: 690.63 	
Date: Sep 05
Value: 684.7 	
Date: Aug 31
Value: 682.87 	
Date: Aug 25
Value: 680.07 	
Date: Aug 20
Value: 671.68 	
Date: Aug 15
Value: 645.65 	
Date: Aug 10
Value: 643.71 	
Date: Aug 05
Value: 641.92 	
Date: Jul 31
Value: 659.63 	
Date: Jul 25
Value: 653.22 	
Date: Jul 20
Value: 649.68 	
Date: Jul 15
Value: 646.32 	
Date: Jul 10
Value: 641.92 	
Date: Jul 05
Value: 636.76 	
Date: Jun 30
Value: 628.93 	
Date: Jun 25
Value: 620.87 	
Date: Jun 20
Value: 610.72 	
Date: Jun 15
Value: 596.14 	
Date: Jun 10
Value: 582.58 	
Date: Jun 05
Value: 571.23 	
Date: May 31
Value: 558.16 	
Date: May 25
Value: 543.72 	
Date: May 20
Value: 530.62 	
Date: May 15
Value: 520.52 	
Date: May 10
Value: 509.05 	
Date: May 05
Value: 497.68 	
Date: Apr 30
Value: 485.68 	
Date: Apr 25
Value: 477.38 	
Date: Apr 20
Value: 467.09 	
Date: Apr 15
Value: 453.45 	
Date: Apr 10
Value: 441.44 	
Date: Apr 05
Value: 430.21 	
Date: Mar 31
Value: 418.28 	
Date: Mar 25
Value: 403.94 	
Date: Mar 20
Value: 393.64 	
Date: Mar 15
Value: 383.49 	
Date: Mar 10
Value: 375.12 	
Date: Mar 05
Value: 363.97 	
Date: Feb 28
Value: 353.44 	
Date: Feb 25
Value: 349.41 	
Date: Feb 20
Value: 339.22 	
Date: Feb 15
Value: 331.98 	
Date: Feb 10
Value: 321.61 	
Date: Feb 05
Value: 312.58 	
Date: Jan 31
Value: 304.19 	
Date: Jan 25
Value: 291.46 	
Date: Jan 20
Value: 279.83 	
Date: Jan 15
Value: 272.44 	
Date: Jan 10
Value: 264.85 	
Date: Jan 05
Value: 256.17 	
Date: Dec 31
Value: 246.32 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 215.23 	
Date: Dec 15
Value: 202.06 	
Date: Dec 10
Value: 187.86 	
Date: Dec 05
Value: 174.76 	
Date: Nov 30
Value: 156.77 	
Date: Nov 25
Value: 145.91 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 120.66 	
Date: Nov 10
Value: 109.93 	
Date: Nov 05
Value: 100.38 	
Date: Oct 31
Value: 790.38 	
Date: Oct 25
Value: 780.2 	
Date: Oct 20
Value: 770.35 	
Date: Oct 15
Value: 761.98 	
Date: Oct 10
Value: 750.16 	
Date: Oct 05
Value: 740.72 	
Date: Sep 30
Value: 734.12 	
Date: Sep 25
Value: 728.19 	
Date: Sep 20
Value: 723 	
Date: Sep 15
Value: 718.04 	
Date: Sep 10
Value: 713.56 	
Date: Sep 05
Value: 708.24 	
Date: Aug 31
Value: 703.43 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 688.62 	
Date: Aug 15
Value: 682.66 	
Date: Aug 10
Value: 676.25 	
Date: Aug 05
Value: 666.89 	
Date: Apr 20
Value: 399.02 	
Date: Apr 15
Value: 395.4 	
Date: Apr 10
Value: 391.99 	
Date: Apr 05
Value: 388.53 	
Date: Mar 31
Value: 380.52 	
Date: Mar 25
Value: 336.39 	
Date: Mar 20
Value: 320.17 	
Date: Mar 15
Value: 317.03 	
Date: Mar 10
Value: 309.58 	
Date: Mar 05
Value: 307.87 	
Date: Feb 28
Value: 304.26 	
Date: Feb 25
Value: 303.62 	
Date: Feb 20
Value: 302.58 	
Date: Feb 15
Value: 301.33 	
Date: Feb 10
Value: 300.47 	
Date: Feb 05
Value: 299.69 	
Date: Jan 31
Value: 298.78 	
Date: Jan 25
Value: 289.86 	
Date: Jan 20
Value: 288.86 	
Date: Jan 15
Value: 286.19 	
Date: Jan 10
Value: 267.52 	
Date: Jan 05
Value: 265.51 	
Date: Dec 31
Value: 260.27 	
Date: Dec 25
Value: 248.29 	
Date: Dec 20
Value: 200.33 	
Date: Dec 15
Value: 194.09 	
Date: Dec 10
Value: 189 	
Date: Dec 05
Value: 147.88 	
Date: Nov 30
Value: 116.08 	
Date: Nov 25
Value: 94.67 	
Date: Nov 20
Value: 81.89 	
Date: Nov 15
Value: 69.05 	
Date: Nov 10
Value: 60.55 	
Date: Nov 05
Value: 58.5 	
Date: Oct 31
Value: 56.64 	
Date: Oct 25
Value: 54.62 	
Date: Oct 20
Value: 53.18 	
Date: Oct 15
Value: 51.76 	
Date: Oct 10
Value: 49.83 	
Date: Oct 05
Value: 47.08 	
Date: Sep 30
Value: 35.52 	
Date: Sep 25
Value: 32.38 	
Date: Sep 20
Value: 29.95 	
Date: Sep 15
Value: 17.14 	
Date: Sep 10
Value: 10.56 	
Date: Sep 05
Value: 4.62 	
Date: Jul 31
Value: 639.68 	
Date: Jul 25
Value: 637.9 	
Date: Jul 20
Value: 634.02 	
Date: Jul 15
Value: 631.21 	
Date: Jul 10
Value: 629.5 	
Date: Jul 05
Value: 627.68 	
Date: Jun 30
Value: 618.12 	
Date: Jun 25
Value: 596.5 	
Date: Jun 20
Value: 558.68 	
Date: Jun 15
Value: 555.75 	
Date: Jun 10
Value: 547.83 	
Date: Jun 05
Value: 542.48 	
Date: May 31
Value: 535.8 	
Date: May 25
Value: 526.12 	
Date: May 20
Value: 520.35 	
Date: May 15
Value: 496.84 	
Date: May 10
Value: 490.03 	
Date: May 05
Value: 483.08 	
Date: Apr 30
Value: 465.68 	
Date: Apr 25
Value: 462.89 	
Date: Apr 20
Value: 431.88 	
Date: Apr 15
Value: 415.15 	
Date: Apr 10
Value: 413.16 	
Date: Apr 05
Value: 411.08 	
Date: Mar 31
Value: 409.14 	
Date: Mar 25
Value: 399.66 	
Date: Mar 20
Value: 395.89 	
Date: Mar 15
Value: 392.47 	
Date: Mar 10
Value: 377.51 	
Date: Mar 05
Value: 364.09 	
Date: Feb 28
Value: 328.63 	
Date: Feb 25
Value: 322.34 	
Date: Feb 20
Value: 315.99 	
Date: Feb 15
Value: 315.2 	
Date: Feb 10
Value: 295.85 	
Date: Feb 05
Value: 289.02 	
Date: Jan 31
Value: 287.05 	
Date: Jan 25
Value: 286.1 	
Date: Jan 20
Value: 284.88 	
Date: Jan 15
Value: 278.53 	
Date: Jan 10
Value: 275.81 	
Date: Jan 05
Value: 247.21 	
Date: Dec 31
Value: 242.38 	
Date: Dec 25
Value: 239.17 	
Date: Dec 20
Value: 222.05 	
Date: Dec 15
Value: 218.61 	
Date: Dec 10
Value: 188.55 	
Date: Dec 05
Value: 183.55 	
Date: Nov 30
Value: 163.63 	
Date: Nov 25
Value: 135.81 	
Date: Nov 20
Value: 117.95 	
Date: Nov 15
Value: 108.49 	
Date: Nov 10
Value: 101.18 	
Date: Nov 05
Value: 91.15 	
Date: Oct 31
Value: 736.71 	
Date: Oct 25
Value: 734.7 	
Date: Oct 20
Value: 733.26 	
Date: Oct 15
Value: 731.84 	
Date: Oct 10
Value: 729.91 	
Date: Oct 05
Value: 727.15 	
Date: Sep 30
Value: 715.6 	
Date: Sep 25
Value: 712.45 	
Date: Sep 20
Value: 710.03 	
Date: Sep 15
Value: 697.21 	
Date: Sep 10
Value: 690.63 	
Date: Sep 05
Value: 684.7 	
Date: Aug 31
Value: 682.87 	
Date: Aug 25
Value: 680.07 	
Date: Aug 20
Value: 671.68 	
Date: Aug 15
Value: 645.65 	
Date: Aug 10
Value: 643.71 	
Date: Aug 05
Value: 641.92 	
Date: Jul 31
Value: 659.63 	
Date: Jul 25
Value: 653.22 	
Date: Jul 20
Value: 649.68 	
Date: Jul 15
Value: 646.32 	
Date: Jul 10
Value: 641.92 	
Date: Jul 05
Value: 636.76 	
Date: Jun 30
Value: 628.93 	
Date: Jun 25
Value: 620.87 	
Date: Jun 20
Value: 610.72 	
Date: Jun 15
Value: 596.14 	
Date: Jun 10
Value: 582.58 	
Date: Jun 05
Value: 571.23 	
Date: May 31
Value: 558.16 	
Date: May 25
Value: 543.72 	
Date: May 20
Value: 530.62 	
Date: May 15
Value: 520.52 	
Date: May 10
Value: 509.05 	
Date: May 05
Value: 497.68 	
Date: Apr 30
Value: 485.68 	
Date: Apr 25
Value: 477.38 	
Date: Apr 20
Value: 467.09 	
Date: Apr 15
Value: 453.45 	
Date: Apr 10
Value: 441.44 	
Date: Apr 05
Value: 430.21 	
Date: Mar 31
Value: 418.28 	
Date: Mar 25
Value: 403.94 	
Date: Mar 20
Value: 393.64 	
Date: Mar 15
Value: 383.49 	
Date: Mar 10
Value: 375.12 	
Date: Mar 05
Value: 363.97 	
Date: Feb 28
Value: 353.44 	
Date: Feb 25
Value: 349.41 	
Date: Feb 20
Value: 339.22 	
Date: Feb 15
Value: 331.98 	
Date: Feb 10
Value: 321.61 	
Date: Feb 05
Value: 312.58 	
Date: Jan 31
Value: 304.19 	
Date: Jan 25
Value: 291.46 	
Date: Jan 20
Value: 279.83 	
Date: Jan 15
Value: 272.44 	
Date: Jan 10
Value: 264.85 	
Date: Jan 05
Value: 256.17 	
Date: Dec 31
Value: 246.32 	
Date: Dec 25
Value: 229.46 	
Date: Dec 20
Value: 215.23 	
Date: Dec 15
Value: 202.06 	
Date: Dec 10
Value: 187.86 	
Date: Dec 05
Value: 174.76 	
Date: Nov 30
Value: 156.77 	
Date: Nov 25
Value: 145.91 	
Date: Nov 20
Value: 134.41 	
Date: Nov 15
Value: 120.66 	
Date: Nov 10
Value: 109.93 	
Date: Nov 05
Value: 100.38 	
Date: Oct 31
Value: 790.38 	
Date: Oct 25
Value: 780.2 	
Date: Oct 20
Value: 770.35 	
Date: Oct 15
Value: 761.98 	
Date: Oct 10
Value: 750.16 	
Date: Oct 05
Value: 740.72 	
Date: Sep 30
Value: 734.12 	
Date: Sep 25
Value: 728.19 	
Date: Sep 20
Value: 723 	
Date: Sep 15
Value: 718.04 	
Date: Sep 10
Value: 713.56 	
Date: Sep 05
Value: 708.24 	
Date: Aug 31
Value: 703.43 	
Date: Aug 25
Value: 696.07 	
Date: Aug 20
Value: 688.62 	
Date: Aug 15
Value: 682.66 	
Date: Aug 10
Value: 676.25 	
Date: Aug 05
Value: 666.89

	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Apr 20
Value: 390.78 	
Date: Apr 15
Value: 386.87 	
Date: Apr 10
Value: 381.35 	
Date: Apr 05
Value: 372.81 	
Date: Mar 31
Value: 365.52 	
Date: Mar 25
Value: 333.4 	
Date: Mar 20
Value: 307.17 	
Date: Mar 15
Value: 301.72 	
Date: Mar 10
Value: 292.33 	
Date: Mar 05
Value: 290.16 	
Date: Feb 28
Value: 286.5 	
Date: Feb 25
Value: 285.63 	
Date: Feb 20
Value: 284.65 	
Date: Feb 15
Value: 283.16 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 281.28 	
Date: Jan 31
Value: 279.95 	
Date: Jan 25
Value: 271.18 	
Date: Jan 20
Value: 269.62 	
Date: Jan 15
Value: 266.96 	
Date: Jan 10
Value: 247.1 	
Date: Jan 05
Value: 242.54 	
Date: Dec 31
Value: 235.25 	
Date: Dec 25
Value: 231.52 	
Date: Dec 20
Value: 193.55 	
Date: Dec 15
Value: 186.72 	
Date: Dec 10
Value: 184.04 	
Date: Dec 05
Value: 163.45 	
Date: Nov 30
Value: 140.25 	
Date: Nov 25
Value: 120.37 	
Date: Nov 20
Value: 104.55 	
Date: Nov 15
Value: 94.07 	
Date: Nov 10
Value: 87.89 	
Date: Nov 05
Value: 86.67 	
Date: Oct 31
Value: 85.55 	
Date: Oct 25
Value: 83.47 	
Date: Oct 20
Value: 81.91 	
Date: Oct 15
Value: 80.34 	
Date: Oct 10
Value: 78.16 	
Date: Oct 05
Value: 72.91 	
Date: Sep 30
Value: 46.02 	
Date: Sep 25
Value: 40.63 	
Date: Sep 20
Value: 38.02 	
Date: Sep 15
Value: 27.4 	
Date: Sep 10
Value: 19.81 	
Date: Sep 05
Value: 9.65 	
Date: Aug 31
Value: 7.31 	
Date: Jul 31
Value: 696.45 	
Date: Jul 25
Value: 694 	
Date: Jul 20
Value: 689.11 	
Date: Jul 15
Value: 682.43 	
Date: Jul 10
Value: 679.47 	
Date: Jul 05
Value: 677.19 	
Date: Jun 30
Value: 668.49 	
Date: Jun 25
Value: 662.12 	
Date: Jun 20
Value: 635.65 	
Date: Jun 15
Value: 633.1 	
Date: Jun 10
Value: 626.77 	
Date: Jun 05
Value: 622.72 	
Date: May 31
Value: 619.22 	
Date: May 25
Value: 609.89 	
Date: May 20
Value: 601.73 	
Date: May 15
Value: 576.07 	
Date: May 10
Value: 566.69 	
Date: May 05
Value: 557.8 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 536.2 	
Date: Apr 20
Value: 493.66 	
Date: Apr 15
Value: 471.58 	
Date: Apr 10
Value: 468.75 	
Date: Apr 05
Value: 465.97 	
Date: Mar 31
Value: 460.44 	
Date: Mar 25
Value: 446.06 	
Date: Mar 20
Value: 440.84 	
Date: Mar 15
Value: 434.17 	
Date: Mar 10
Value: 418.2 	
Date: Mar 05
Value: 408.74 	
Date: Feb 28
Value: 366.27 	
Date: Feb 25
Value: 361.27 	
Date: Feb 20
Value: 355.91 	
Date: Feb 15
Value: 354.96 	
Date: Feb 10
Value: 340.4 	
Date: Feb 05
Value: 334.05 	
Date: Jan 31
Value: 332.51 	
Date: Jan 25
Value: 331.29 	
Date: Jan 20
Value: 327.54 	
Date: Jan 15
Value: 313.98 	
Date: Jan 10
Value: 310.27 	
Date: Jan 05
Value: 288.72 	
Date: Dec 31
Value: 279.94 	
Date: Dec 25
Value: 277.98 	
Date: Dec 20
Value: 267.44 	
Date: Dec 15
Value: 265.08 	
Date: Dec 10
Value: 229.95 	
Date: Dec 05
Value: 224.43 	
Date: Nov 30
Value: 211.66 	
Date: Nov 25
Value: 169.07 	
Date: Nov 20
Value: 145.08 	
Date: Nov 15
Value: 135.45 	
Date: Nov 10
Value: 129.96 	
Date: Nov 05
Value: 111.79 	
Date: Oct 31
Value: 819.03 	
Date: Oct 25
Value: 816.94 	
Date: Oct 20
Value: 815.38 	
Date: Oct 15
Value: 813.82 	
Date: Oct 10
Value: 811.64 	
Date: Oct 05
Value: 806.39 	
Date: Sep 30
Value: 779.5 	
Date: Sep 25
Value: 774.1 	
Date: Sep 20
Value: 771.49 	
Date: Sep 15
Value: 760.87 	
Date: Sep 10
Value: 753.29 	
Date: Sep 05
Value: 743.13 	
Date: Aug 31
Value: 740.78 	
Date: Aug 25
Value: 733.47 	
Date: Aug 20
Value: 725.24 	
Date: Aug 15
Value: 705.34 	
Date: Aug 10
Value: 702.53 	
Date: Aug 05
Value: 699.71 	
Date: Jul 31
Value: 679.1 	
Date: Jul 25
Value: 670.37 	
Date: Jul 20
Value: 665.66 	
Date: Jul 15
Value: 661.14 	
Date: Jul 10
Value: 654.72 	
Date: Jul 05
Value: 648.6 	
Date: Jun 30
Value: 641.5 	
Date: Jun 25
Value: 635.05 	
Date: Jun 20
Value: 626.93 	
Date: Jun 15
Value: 615.71 	
Date: Jun 10
Value: 606.12 	
Date: Jun 05
Value: 596.99 	
Date: May 31
Value: 586.9 	
Date: May 25
Value: 573.49 	
Date: May 20
Value: 560.51 	
Date: May 15
Value: 549.77 	
Date: May 10
Value: 536.87 	
Date: May 05
Value: 524.3 	
Date: Apr 30
Value: 511.56 	
Date: Apr 25
Value: 501.49 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 475.79 	
Date: Apr 10
Value: 462.5 	
Date: Apr 05
Value: 450.07 	
Date: Mar 31
Value: 437.35 	
Date: Mar 25
Value: 423.31 	
Date: Mar 20
Value: 412.61 	
Date: Mar 15
Value: 402.01 	
Date: Mar 10
Value: 393.62 	
Date: Mar 05
Value: 381.85 	
Date: Feb 28
Value: 369.69 	
Date: Feb 25
Value: 365.18 	
Date: Feb 20
Value: 354.87 	
Date: Feb 15
Value: 347.93 	
Date: Feb 10
Value: 337.57 	
Date: Feb 05
Value: 328.14 	
Date: Jan 31
Value: 318.63 	
Date: Jan 25
Value: 303.51 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 280.47 	
Date: Jan 10
Value: 271 	
Date: Jan 05
Value: 259.43 	
Date: Dec 31
Value: 248.53 	
Date: Dec 25
Value: 236.19 	
Date: Dec 20
Value: 224.86 	
Date: Dec 15
Value: 213.78 	
Date: Dec 10
Value: 203.04 	
Date: Dec 05
Value: 192.08 	
Date: Nov 30
Value: 176.68 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 138.06 	
Date: Nov 10
Value: 124.99 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 830.4 	
Date: Oct 25
Value: 818.35 	
Date: Oct 20
Value: 806.78 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 782.43 	
Date: Oct 05
Value: 771.41 	
Date: Sep 30
Value: 763.45 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.64 	
Date: Sep 15
Value: 748.37 	
Date: Sep 10
Value: 744.37 	
Date: Sep 05
Value: 739.41 	
Date: Aug 31
Value: 734.31 	
Date: Aug 25
Value: 723.85 	
Date: Aug 20
Value: 715.35 	
Date: Aug 15
Value: 707.85 	
Date: Aug 10
Value: 700.73 	
Date: Aug 05
Value: 688.08 	
Date: Apr 20
Value: 390.78 	
Date: Apr 15
Value: 386.87 	
Date: Apr 10
Value: 381.35 	
Date: Apr 05
Value: 372.81 	
Date: Mar 31
Value: 365.52 	
Date: Mar 25
Value: 333.4 	
Date: Mar 20
Value: 307.17 	
Date: Mar 15
Value: 301.72 	
Date: Mar 10
Value: 292.33 	
Date: Mar 05
Value: 290.16 	
Date: Feb 28
Value: 286.5 	
Date: Feb 25
Value: 285.63 	
Date: Feb 20
Value: 284.65 	
Date: Feb 15
Value: 283.16 	
Date: Feb 10
Value: 282.21 	
Date: Feb 05
Value: 281.28 	
Date: Jan 31
Value: 279.95 	
Date: Jan 25
Value: 271.18 	
Date: Jan 20
Value: 269.62 	
Date: Jan 15
Value: 266.96 	
Date: Jan 10
Value: 247.1 	
Date: Jan 05
Value: 242.54 	
Date: Dec 31
Value: 235.25 	
Date: Dec 25
Value: 231.52 	
Date: Dec 20
Value: 193.55 	
Date: Dec 15
Value: 186.72 	
Date: Dec 10
Value: 184.04 	
Date: Dec 05
Value: 163.45 	
Date: Nov 30
Value: 140.25 	
Date: Nov 25
Value: 120.37 	
Date: Nov 20
Value: 104.55 	
Date: Nov 15
Value: 94.07 	
Date: Nov 10
Value: 87.89 	
Date: Nov 05
Value: 86.67 	
Date: Oct 31
Value: 85.55 	
Date: Oct 25
Value: 83.47 	
Date: Oct 20
Value: 81.91 	
Date: Oct 15
Value: 80.34 	
Date: Oct 10
Value: 78.16 	
Date: Oct 05
Value: 72.91 	
Date: Sep 30
Value: 46.02 	
Date: Sep 25
Value: 40.63 	
Date: Sep 20
Value: 38.02 	
Date: Sep 15
Value: 27.4 	
Date: Sep 10
Value: 19.81 	
Date: Sep 05
Value: 9.65 	
Date: Jul 31
Value: 696.45 	
Date: Jul 25
Value: 694 	
Date: Jul 20
Value: 689.11 	
Date: Jul 15
Value: 682.43 	
Date: Jul 10
Value: 679.47 	
Date: Jul 05
Value: 677.19 	
Date: Jun 30
Value: 668.49 	
Date: Jun 25
Value: 662.12 	
Date: Jun 20
Value: 635.65 	
Date: Jun 15
Value: 633.1 	
Date: Jun 10
Value: 626.77 	
Date: Jun 05
Value: 622.72 	
Date: May 31
Value: 619.22 	
Date: May 25
Value: 609.89 	
Date: May 20
Value: 601.73 	
Date: May 15
Value: 576.07 	
Date: May 10
Value: 566.69 	
Date: May 05
Value: 557.8 	
Date: Apr 30
Value: 541.53 	
Date: Apr 25
Value: 536.2 	
Date: Apr 20
Value: 493.66 	
Date: Apr 15
Value: 471.58 	
Date: Apr 10
Value: 468.75 	
Date: Apr 05
Value: 465.97 	
Date: Mar 31
Value: 460.44 	
Date: Mar 25
Value: 446.06 	
Date: Mar 20
Value: 440.84 	
Date: Mar 15
Value: 434.17 	
Date: Mar 10
Value: 418.2 	
Date: Mar 05
Value: 408.74 	
Date: Feb 28
Value: 366.27 	
Date: Feb 25
Value: 361.27 	
Date: Feb 20
Value: 355.91 	
Date: Feb 15
Value: 354.96 	
Date: Feb 10
Value: 340.4 	
Date: Feb 05
Value: 334.05 	
Date: Jan 31
Value: 332.51 	
Date: Jan 25
Value: 331.29 	
Date: Jan 20
Value: 327.54 	
Date: Jan 15
Value: 313.98 	
Date: Jan 10
Value: 310.27 	
Date: Jan 05
Value: 288.72 	
Date: Dec 31
Value: 279.94 	
Date: Dec 25
Value: 277.98 	
Date: Dec 20
Value: 267.44 	
Date: Dec 15
Value: 265.08 	
Date: Dec 10
Value: 229.95 	
Date: Dec 05
Value: 224.43 	
Date: Nov 30
Value: 211.66 	
Date: Nov 25
Value: 169.07 	
Date: Nov 20
Value: 145.08 	
Date: Nov 15
Value: 135.45 	
Date: Nov 10
Value: 129.96 	
Date: Nov 05
Value: 111.79 	
Date: Oct 31
Value: 819.03 	
Date: Oct 25
Value: 816.94 	
Date: Oct 20
Value: 815.38 	
Date: Oct 15
Value: 813.82 	
Date: Oct 10
Value: 811.64 	
Date: Oct 05
Value: 806.39 	
Date: Sep 30
Value: 779.5 	
Date: Sep 25
Value: 774.1 	
Date: Sep 20
Value: 771.49 	
Date: Sep 15
Value: 760.87 	
Date: Sep 10
Value: 753.29 	
Date: Sep 05
Value: 743.13 	
Date: Aug 31
Value: 740.78 	
Date: Aug 25
Value: 733.47 	
Date: Aug 20
Value: 725.24 	
Date: Aug 15
Value: 705.34 	
Date: Aug 10
Value: 702.53 	
Date: Aug 05
Value: 699.71 	
Date: Jul 31
Value: 679.1 	
Date: Jul 25
Value: 670.37 	
Date: Jul 20
Value: 665.66 	
Date: Jul 15
Value: 661.14 	
Date: Jul 10
Value: 654.72 	
Date: Jul 05
Value: 648.6 	
Date: Jun 30
Value: 641.5 	
Date: Jun 25
Value: 635.05 	
Date: Jun 20
Value: 626.93 	
Date: Jun 15
Value: 615.71 	
Date: Jun 10
Value: 606.12 	
Date: Jun 05
Value: 596.99 	
Date: May 31
Value: 586.9 	
Date: May 25
Value: 573.49 	
Date: May 20
Value: 560.51 	
Date: May 15
Value: 549.77 	
Date: May 10
Value: 536.87 	
Date: May 05
Value: 524.3 	
Date: Apr 30
Value: 511.56 	
Date: Apr 25
Value: 501.49 	
Date: Apr 20
Value: 490.04 	
Date: Apr 15
Value: 475.79 	
Date: Apr 10
Value: 462.5 	
Date: Apr 05
Value: 450.07 	
Date: Mar 31
Value: 437.35 	
Date: Mar 25
Value: 423.31 	
Date: Mar 20
Value: 412.61 	
Date: Mar 15
Value: 402.01 	
Date: Mar 10
Value: 393.62 	
Date: Mar 05
Value: 381.85 	
Date: Feb 28
Value: 369.69 	
Date: Feb 25
Value: 365.18 	
Date: Feb 20
Value: 354.87 	
Date: Feb 15
Value: 347.93 	
Date: Feb 10
Value: 337.57 	
Date: Feb 05
Value: 328.14 	
Date: Jan 31
Value: 318.63 	
Date: Jan 25
Value: 303.51 	
Date: Jan 20
Value: 289.84 	
Date: Jan 15
Value: 280.47 	
Date: Jan 10
Value: 271 	
Date: Jan 05
Value: 259.43 	
Date: Dec 31
Value: 248.53 	
Date: Dec 25
Value: 236.19 	
Date: Dec 20
Value: 224.86 	
Date: Dec 15
Value: 213.78 	
Date: Dec 10
Value: 203.04 	
Date: Dec 05
Value: 192.08 	
Date: Nov 30
Value: 176.68 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 138.06 	
Date: Nov 10
Value: 124.99 	
Date: Nov 05
Value: 113.72 	
Date: Oct 31
Value: 830.4 	
Date: Oct 25
Value: 818.35 	
Date: Oct 20
Value: 806.78 	
Date: Oct 15
Value: 796.85 	
Date: Oct 10
Value: 782.43 	
Date: Oct 05
Value: 771.41 	
Date: Sep 30
Value: 763.45 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.64 	
Date: Sep 15
Value: 748.37 	
Date: Sep 10
Value: 744.37 	
Date: Sep 05
Value: 739.41 	
Date: Aug 31
Value: 734.31 	
Date: Aug 25
Value: 723.85 	
Date: Aug 20
Value: 715.35 	
Date: Aug 15
Value: 707.85 	
Date: Aug 10
Value: 700.73 	
Date: Aug 05
Value: 688.08

	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Apr 20
Value: 354.97 	
Date: Apr 15
Value: 351.39 	
Date: Apr 10
Value: 346.3 	
Date: Apr 05
Value: 342.75 	
Date: Mar 31
Value: 334.6 	
Date: Mar 25
Value: 300.8 	
Date: Mar 20
Value: 287.34 	
Date: Mar 15
Value: 283.63 	
Date: Mar 10
Value: 277.44 	
Date: Mar 05
Value: 275.65 	
Date: Feb 28
Value: 271.01 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 269.42 	
Date: Feb 15
Value: 267.86 	
Date: Feb 10
Value: 266.91 	
Date: Feb 05
Value: 266.13 	
Date: Jan 31
Value: 264.96 	
Date: Jan 25
Value: 260.78 	
Date: Jan 20
Value: 259.89 	
Date: Jan 15
Value: 258.06 	
Date: Jan 10
Value: 249.38 	
Date: Jan 05
Value: 246.47 	
Date: Dec 31
Value: 242.38 	
Date: Dec 25
Value: 240.11 	
Date: Dec 20
Value: 202.22 	
Date: Dec 15
Value: 196.2 	
Date: Dec 10
Value: 189.03 	
Date: Dec 05
Value: 160.73 	
Date: Nov 30
Value: 143.69 	
Date: Nov 25
Value: 126.83 	
Date: Nov 20
Value: 105.98 	
Date: Nov 15
Value: 91.5 	
Date: Nov 10
Value: 87.69 	
Date: Nov 05
Value: 86.44 	
Date: Oct 31
Value: 85.31 	
Date: Oct 25
Value: 83.7 	
Date: Oct 20
Value: 82.48 	
Date: Oct 15
Value: 81.29 	
Date: Oct 10
Value: 78.56 	
Date: Oct 05
Value: 73.19 	
Date: Sep 30
Value: 50.76 	
Date: Sep 25
Value: 44.97 	
Date: Sep 20
Value: 41.85 	
Date: Sep 15
Value: 32.3 	
Date: Sep 10
Value: 21.62 	
Date: Sep 05
Value: 10.25 	
Date: Aug 31
Value: 7.53 	
Date: Jul 31
Value: 602.52 	
Date: Jul 25
Value: 600.25 	
Date: Jul 20
Value: 596.01 	
Date: Jul 15
Value: 591.84 	
Date: Jul 10
Value: 589.97 	
Date: Jul 05
Value: 588.1 	
Date: Jun 30
Value: 584.37 	
Date: Jun 25
Value: 554.28 	
Date: Jun 20
Value: 529.96 	
Date: Jun 15
Value: 527.73 	
Date: Jun 10
Value: 521.57 	
Date: Jun 05
Value: 517.83 	
Date: May 31
Value: 515.68 	
Date: May 25
Value: 508.89 	
Date: May 20
Value: 496.64 	
Date: May 15
Value: 472.52 	
Date: May 10
Value: 463.3 	
Date: May 05
Value: 446.3 	
Date: Apr 30
Value: 428.38 	
Date: Apr 25
Value: 424.3 	
Date: Apr 20
Value: 393.8 	
Date: Apr 15
Value: 375.5 	
Date: Apr 10
Value: 373.12 	
Date: Apr 05
Value: 370.86 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 354.24 	
Date: Mar 20
Value: 346.52 	
Date: Mar 15
Value: 342.96 	
Date: Mar 10
Value: 323.86 	
Date: Mar 05
Value: 313.95 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 295.98 	
Date: Feb 20
Value: 290.73 	
Date: Feb 15
Value: 289.92 	
Date: Feb 10
Value: 280.94 	
Date: Feb 05
Value: 275.08 	
Date: Jan 31
Value: 273.48 	
Date: Jan 25
Value: 272.53 	
Date: Jan 20
Value: 271.34 	
Date: Jan 15
Value: 258.83 	
Date: Jan 10
Value: 256.22 	
Date: Jan 05
Value: 246.93 	
Date: Dec 31
Value: 239.34 	
Date: Dec 25
Value: 238.21 	
Date: Dec 20
Value: 230.6 	
Date: Dec 15
Value: 229.14 	
Date: Dec 10
Value: 203.98 	
Date: Dec 05
Value: 200.66 	
Date: Nov 30
Value: 190.67 	
Date: Nov 25
Value: 158.59 	
Date: Nov 20
Value: 139.03 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 119.85 	
Date: Nov 05
Value: 100.02 	
Date: Oct 31
Value: 716.27 	
Date: Oct 25
Value: 714.65 	
Date: Oct 20
Value: 713.43 	
Date: Oct 15
Value: 712.25 	
Date: Oct 10
Value: 709.51 	
Date: Oct 05
Value: 704.14 	
Date: Sep 30
Value: 681.72 	
Date: Sep 25
Value: 675.92 	
Date: Sep 20
Value: 672.8 	
Date: Sep 15
Value: 663.26 	
Date: Sep 10
Value: 652.57 	
Date: Sep 05
Value: 641.2 	
Date: Aug 31
Value: 638.48 	
Date: Aug 25
Value: 630.95 	
Date: Aug 20
Value: 626.66 	
Date: Aug 15
Value: 609.38 	
Date: Aug 10
Value: 606.94 	
Date: Aug 05
Value: 605.05 	
Date: Jul 31
Value: 600.22 	
Date: Jul 25
Value: 590.75 	
Date: Jul 20
Value: 585.37 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 568.15 	
Date: Jun 30
Value: 561.5 	
Date: Jun 25
Value: 554.52 	
Date: Jun 20
Value: 545.81 	
Date: Jun 15
Value: 535.06 	
Date: Jun 10
Value: 524.75 	
Date: Jun 05
Value: 514.91 	
Date: May 31
Value: 503.82 	
Date: May 25
Value: 491.59 	
Date: May 20
Value: 478.93 	
Date: May 15
Value: 468.3 	
Date: May 10
Value: 455.89 	
Date: May 05
Value: 443.86 	
Date: Apr 30
Value: 432.34 	
Date: Apr 25
Value: 423.11 	
Date: Apr 20
Value: 412.45 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 388.43 	
Date: Apr 05
Value: 377.22 	
Date: Mar 31
Value: 366.51 	
Date: Mar 25
Value: 353.42 	
Date: Mar 20
Value: 344.03 	
Date: Mar 15
Value: 334.73 	
Date: Mar 10
Value: 327.17 	
Date: Mar 05
Value: 317.87 	
Date: Feb 28
Value: 308.36 	
Date: Feb 25
Value: 304.07 	
Date: Feb 20
Value: 295.98 	
Date: Feb 15
Value: 290.1 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 274.02 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 257.08 	
Date: Jan 20
Value: 248.33 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 237.25 	
Date: Jan 05
Value: 229.4 	
Date: Dec 31
Value: 221.67 	
Date: Dec 25
Value: 210.86 	
Date: Dec 20
Value: 202.41 	
Date: Dec 15
Value: 194.09 	
Date: Dec 10
Value: 185.09 	
Date: Dec 05
Value: 175.33 	
Date: Nov 30
Value: 162.62 	
Date: Nov 25
Value: 153.24 	
Date: Nov 20
Value: 140.09 	
Date: Nov 15
Value: 126.22 	
Date: Nov 10
Value: 114.99 	
Date: Nov 05
Value: 103.93 	
Date: Oct 31
Value: 738.27 	
Date: Oct 25
Value: 728.69 	
Date: Oct 20
Value: 719.1 	
Date: Oct 15
Value: 711.58 	
Date: Oct 10
Value: 700.84 	
Date: Oct 05
Value: 691.13 	
Date: Sep 30
Value: 684 	
Date: Sep 25
Value: 677.95 	
Date: Sep 20
Value: 672.95 	
Date: Sep 15
Value: 668.22 	
Date: Sep 10
Value: 663.17 	
Date: Sep 05
Value: 658.67 	
Date: Aug 31
Value: 652.39 	
Date: Aug 25
Value: 641.12 	
Date: Aug 20
Value: 633.93 	
Date: Aug 15
Value: 627.13 	
Date: Aug 10
Value: 619.3 	
Date: Aug 05
Value: 608.62 	
Date: Apr 20
Value: 354.97 	
Date: Apr 15
Value: 351.39 	
Date: Apr 10
Value: 346.3 	
Date: Apr 05
Value: 342.75 	
Date: Mar 31
Value: 334.6 	
Date: Mar 25
Value: 300.8 	
Date: Mar 20
Value: 287.34 	
Date: Mar 15
Value: 283.63 	
Date: Mar 10
Value: 277.44 	
Date: Mar 05
Value: 275.65 	
Date: Feb 28
Value: 271.01 	
Date: Feb 25
Value: 270.36 	
Date: Feb 20
Value: 269.42 	
Date: Feb 15
Value: 267.86 	
Date: Feb 10
Value: 266.91 	
Date: Feb 05
Value: 266.13 	
Date: Jan 31
Value: 264.96 	
Date: Jan 25
Value: 260.78 	
Date: Jan 20
Value: 259.89 	
Date: Jan 15
Value: 258.06 	
Date: Jan 10
Value: 249.38 	
Date: Jan 05
Value: 246.47 	
Date: Dec 31
Value: 242.38 	
Date: Dec 25
Value: 240.11 	
Date: Dec 20
Value: 202.22 	
Date: Dec 15
Value: 196.2 	
Date: Dec 10
Value: 189.03 	
Date: Dec 05
Value: 160.73 	
Date: Nov 30
Value: 143.69 	
Date: Nov 25
Value: 126.83 	
Date: Nov 20
Value: 105.98 	
Date: Nov 15
Value: 91.5 	
Date: Nov 10
Value: 87.69 	
Date: Nov 05
Value: 86.44 	
Date: Oct 31
Value: 85.31 	
Date: Oct 25
Value: 83.7 	
Date: Oct 20
Value: 82.48 	
Date: Oct 15
Value: 81.29 	
Date: Oct 10
Value: 78.56 	
Date: Oct 05
Value: 73.19 	
Date: Sep 30
Value: 50.76 	
Date: Sep 25
Value: 44.97 	
Date: Sep 20
Value: 41.85 	
Date: Sep 15
Value: 32.3 	
Date: Sep 10
Value: 21.62 	
Date: Sep 05
Value: 10.25 	
Date: Jul 31
Value: 602.52 	
Date: Jul 25
Value: 600.25 	
Date: Jul 20
Value: 596.01 	
Date: Jul 15
Value: 591.84 	
Date: Jul 10
Value: 589.97 	
Date: Jul 05
Value: 588.1 	
Date: Jun 30
Value: 584.37 	
Date: Jun 25
Value: 554.28 	
Date: Jun 20
Value: 529.96 	
Date: Jun 15
Value: 527.73 	
Date: Jun 10
Value: 521.57 	
Date: Jun 05
Value: 517.83 	
Date: May 31
Value: 515.68 	
Date: May 25
Value: 508.89 	
Date: May 20
Value: 496.64 	
Date: May 15
Value: 472.52 	
Date: May 10
Value: 463.3 	
Date: May 05
Value: 446.3 	
Date: Apr 30
Value: 428.38 	
Date: Apr 25
Value: 424.3 	
Date: Apr 20
Value: 393.8 	
Date: Apr 15
Value: 375.5 	
Date: Apr 10
Value: 373.12 	
Date: Apr 05
Value: 370.86 	
Date: Mar 31
Value: 364.17 	
Date: Mar 25
Value: 354.24 	
Date: Mar 20
Value: 346.52 	
Date: Mar 15
Value: 342.96 	
Date: Mar 10
Value: 323.86 	
Date: Mar 05
Value: 313.95 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 295.98 	
Date: Feb 20
Value: 290.73 	
Date: Feb 15
Value: 289.92 	
Date: Feb 10
Value: 280.94 	
Date: Feb 05
Value: 275.08 	
Date: Jan 31
Value: 273.48 	
Date: Jan 25
Value: 272.53 	
Date: Jan 20
Value: 271.34 	
Date: Jan 15
Value: 258.83 	
Date: Jan 10
Value: 256.22 	
Date: Jan 05
Value: 246.93 	
Date: Dec 31
Value: 239.34 	
Date: Dec 25
Value: 238.21 	
Date: Dec 20
Value: 230.6 	
Date: Dec 15
Value: 229.14 	
Date: Dec 10
Value: 203.98 	
Date: Dec 05
Value: 200.66 	
Date: Nov 30
Value: 190.67 	
Date: Nov 25
Value: 158.59 	
Date: Nov 20
Value: 139.03 	
Date: Nov 15
Value: 126.44 	
Date: Nov 10
Value: 119.85 	
Date: Nov 05
Value: 100.02 	
Date: Oct 31
Value: 716.27 	
Date: Oct 25
Value: 714.65 	
Date: Oct 20
Value: 713.43 	
Date: Oct 15
Value: 712.25 	
Date: Oct 10
Value: 709.51 	
Date: Oct 05
Value: 704.14 	
Date: Sep 30
Value: 681.72 	
Date: Sep 25
Value: 675.92 	
Date: Sep 20
Value: 672.8 	
Date: Sep 15
Value: 663.26 	
Date: Sep 10
Value: 652.57 	
Date: Sep 05
Value: 641.2 	
Date: Aug 31
Value: 638.48 	
Date: Aug 25
Value: 630.95 	
Date: Aug 20
Value: 626.66 	
Date: Aug 15
Value: 609.38 	
Date: Aug 10
Value: 606.94 	
Date: Aug 05
Value: 605.05 	
Date: Jul 31
Value: 600.22 	
Date: Jul 25
Value: 590.75 	
Date: Jul 20
Value: 585.37 	
Date: Jul 15
Value: 580.42 	
Date: Jul 10
Value: 573.76 	
Date: Jul 05
Value: 568.15 	
Date: Jun 30
Value: 561.5 	
Date: Jun 25
Value: 554.52 	
Date: Jun 20
Value: 545.81 	
Date: Jun 15
Value: 535.06 	
Date: Jun 10
Value: 524.75 	
Date: Jun 05
Value: 514.91 	
Date: May 31
Value: 503.82 	
Date: May 25
Value: 491.59 	
Date: May 20
Value: 478.93 	
Date: May 15
Value: 468.3 	
Date: May 10
Value: 455.89 	
Date: May 05
Value: 443.86 	
Date: Apr 30
Value: 432.34 	
Date: Apr 25
Value: 423.11 	
Date: Apr 20
Value: 412.45 	
Date: Apr 15
Value: 400.43 	
Date: Apr 10
Value: 388.43 	
Date: Apr 05
Value: 377.22 	
Date: Mar 31
Value: 366.51 	
Date: Mar 25
Value: 353.42 	
Date: Mar 20
Value: 344.03 	
Date: Mar 15
Value: 334.73 	
Date: Mar 10
Value: 327.17 	
Date: Mar 05
Value: 317.87 	
Date: Feb 28
Value: 308.36 	
Date: Feb 25
Value: 304.07 	
Date: Feb 20
Value: 295.98 	
Date: Feb 15
Value: 290.1 	
Date: Feb 10
Value: 281.47 	
Date: Feb 05
Value: 274.02 	
Date: Jan 31
Value: 267.76 	
Date: Jan 25
Value: 257.08 	
Date: Jan 20
Value: 248.33 	
Date: Jan 15
Value: 242.09 	
Date: Jan 10
Value: 237.25 	
Date: Jan 05
Value: 229.4 	
Date: Dec 31
Value: 221.67 	
Date: Dec 25
Value: 210.86 	
Date: Dec 20
Value: 202.41 	
Date: Dec 15
Value: 194.09 	
Date: Dec 10
Value: 185.09 	
Date: Dec 05
Value: 175.33 	
Date: Nov 30
Value: 162.62 	
Date: Nov 25
Value: 153.24 	
Date: Nov 20
Value: 140.09 	
Date: Nov 15
Value: 126.22 	
Date: Nov 10
Value: 114.99 	
Date: Nov 05
Value: 103.93 	
Date: Oct 31
Value: 738.27 	
Date: Oct 25
Value: 728.69 	
Date: Oct 20
Value: 719.1 	
Date: Oct 15
Value: 711.58 	
Date: Oct 10
Value: 700.84 	
Date: Oct 05
Value: 691.13 	
Date: Sep 30
Value: 684 	
Date: Sep 25
Value: 677.95 	
Date: Sep 20
Value: 672.95 	
Date: Sep 15
Value: 668.22 	
Date: Sep 10
Value: 663.17 	
Date: Sep 05
Value: 658.67 	
Date: Aug 31
Value: 652.39 	
Date: Aug 25
Value: 641.12 	
Date: Aug 20
Value: 633.93 	
Date: Aug 15
Value: 627.13 	
Date: Aug 10
Value: 619.3 	
Date: Aug 05
Value: 608.62

	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Apr 20
Value: 360.45 	
Date: Apr 15
Value: 357.63 	
Date: Apr 10
Value: 353.89 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 341.52 	
Date: Mar 25
Value: 294.77 	
Date: Mar 20
Value: 279.97 	
Date: Mar 15
Value: 276.77 	
Date: Mar 10
Value: 271.83 	
Date: Mar 05
Value: 269.98 	
Date: Feb 28
Value: 266.33 	
Date: Feb 25
Value: 265.72 	
Date: Feb 20
Value: 264.74 	
Date: Feb 15
Value: 263.6 	
Date: Feb 10
Value: 262.86 	
Date: Feb 05
Value: 262.19 	
Date: Jan 31
Value: 260.82 	
Date: Jan 25
Value: 256.39 	
Date: Jan 20
Value: 255.47 	
Date: Jan 15
Value: 253.44 	
Date: Jan 10
Value: 235.07 	
Date: Jan 05
Value: 232.42 	
Date: Dec 31
Value: 227.3 	
Date: Dec 25
Value: 220.29 	
Date: Dec 20
Value: 181.5 	
Date: Dec 15
Value: 178.62 	
Date: Dec 10
Value: 174.81 	
Date: Dec 05
Value: 139.6 	
Date: Nov 30
Value: 112.72 	
Date: Nov 25
Value: 95.75 	
Date: Nov 20
Value: 85.33 	
Date: Nov 15
Value: 67.23 	
Date: Nov 10
Value: 54.77 	
Date: Nov 05
Value: 52.32 	
Date: Oct 31
Value: 50.09 	
Date: Oct 25
Value: 48.24 	
Date: Oct 20
Value: 46.92 	
Date: Oct 15
Value: 45.62 	
Date: Oct 10
Value: 43.83 	
Date: Oct 05
Value: 41.65 	
Date: Sep 30
Value: 34.8 	
Date: Sep 25
Value: 31.88 	
Date: Sep 20
Value: 29.15 	
Date: Sep 15
Value: 21.01 	
Date: Sep 10
Value: 14.46 	
Date: Sep 05
Value: 9.35 	
Date: Aug 31
Value: 7.33 	
Date: Jul 31
Value: 613.08 	
Date: Jul 25
Value: 611.46 	
Date: Jul 20
Value: 606.3 	
Date: Jul 15
Value: 604.15 	
Date: Jul 10
Value: 602.42 	
Date: Jul 05
Value: 600.64 	
Date: Jun 30
Value: 587.35 	
Date: Jun 25
Value: 568.71 	
Date: Jun 20
Value: 538.64 	
Date: Jun 15
Value: 535.64 	
Date: Jun 10
Value: 527.35 	
Date: Jun 05
Value: 521.2 	
Date: May 31
Value: 513.14 	
Date: May 25
Value: 502.17 	
Date: May 20
Value: 497.62 	
Date: May 15
Value: 476.04 	
Date: May 10
Value: 468.61 	
Date: May 05
Value: 460.57 	
Date: Apr 30
Value: 441.82 	
Date: Apr 25
Value: 438.63 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 386.52 	
Date: Apr 10
Value: 384.29 	
Date: Apr 05
Value: 382.08 	
Date: Mar 31
Value: 379.91 	
Date: Mar 25
Value: 371.19 	
Date: Mar 20
Value: 367.27 	
Date: Mar 15
Value: 363.43 	
Date: Mar 10
Value: 350.8 	
Date: Mar 05
Value: 337.23 	
Date: Feb 28
Value: 299.79 	
Date: Feb 25
Value: 294.24 	
Date: Feb 20
Value: 287.41 	
Date: Feb 15
Value: 286.65 	
Date: Feb 10
Value: 269.04 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 260.7 	
Date: Jan 25
Value: 259.9 	
Date: Jan 20
Value: 258.93 	
Date: Jan 15
Value: 253.75 	
Date: Jan 10
Value: 251.25 	
Date: Jan 05
Value: 221.5 	
Date: Dec 31
Value: 216.7 	
Date: Dec 25
Value: 214.41 	
Date: Dec 20
Value: 201.32 	
Date: Dec 15
Value: 197.92 	
Date: Dec 10
Value: 180.04 	
Date: Dec 05
Value: 174.56 	
Date: Nov 30
Value: 153.75 	
Date: Nov 25
Value: 130.14 	
Date: Nov 20
Value: 115.53 	
Date: Nov 15
Value: 107.05 	
Date: Nov 10
Value: 95.24 	
Date: Nov 05
Value: 86.12 	
Date: Oct 31
Value: 701.57 	
Date: Oct 25
Value: 699.72 	
Date: Oct 20
Value: 698.4 	
Date: Oct 15
Value: 697.1 	
Date: Oct 10
Value: 695.3 	
Date: Oct 05
Value: 693.12 	
Date: Sep 30
Value: 686.28 	
Date: Sep 25
Value: 683.36 	
Date: Sep 20
Value: 680.63 	
Date: Sep 15
Value: 672.49 	
Date: Sep 10
Value: 665.93 	
Date: Sep 05
Value: 660.82 	
Date: Aug 31
Value: 658.81 	
Date: Aug 25
Value: 651.47 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 618.99 	
Date: Aug 10
Value: 617.11 	
Date: Aug 05
Value: 615.32 	
Date: Jul 31
Value: 641.1 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 630.72 	
Date: Jul 15
Value: 627.26 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 617.15 	
Date: Jun 30
Value: 610.03 	
Date: Jun 25
Value: 601.35 	
Date: Jun 20
Value: 590.47 	
Date: Jun 15
Value: 574.77 	
Date: Jun 10
Value: 560.91 	
Date: Jun 05
Value: 548.33 	
Date: May 31
Value: 536.04 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 505.59 	
Date: May 15
Value: 494.84 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 470.61 	
Date: Apr 30
Value: 457.83 	
Date: Apr 25
Value: 448.86 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 424.14 	
Date: Apr 10
Value: 411.77 	
Date: Apr 05
Value: 400.12 	
Date: Mar 31
Value: 388.39 	
Date: Mar 25
Value: 373.3 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.14 	
Date: Mar 10
Value: 343.64 	
Date: Mar 05
Value: 332.84 	
Date: Feb 28
Value: 322.66 	
Date: Feb 25
Value: 318.73 	
Date: Feb 20
Value: 309.51 	
Date: Feb 15
Value: 303.89 	
Date: Feb 10
Value: 295.03 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 280.21 	
Date: Jan 25
Value: 269.9 	
Date: Jan 20
Value: 260.63 	
Date: Jan 15
Value: 255.03 	
Date: Jan 10
Value: 248.2 	
Date: Jan 05
Value: 240.69 	
Date: Dec 31
Value: 231.95 	
Date: Dec 25
Value: 217.51 	
Date: Dec 20
Value: 204.54 	
Date: Dec 15
Value: 193.35 	
Date: Dec 10
Value: 181.57 	
Date: Dec 05
Value: 169.36 	
Date: Nov 30
Value: 153.42 	
Date: Nov 25
Value: 142.97 	
Date: Nov 20
Value: 131.99 	
Date: Nov 15
Value: 117.86 	
Date: Nov 10
Value: 107.51 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 763.71 	
Date: Oct 25
Value: 753.88 	
Date: Oct 20
Value: 744.48 	
Date: Oct 15
Value: 736.51 	
Date: Oct 10
Value: 725.28 	
Date: Oct 05
Value: 715.53 	
Date: Sep 30
Value: 709.35 	
Date: Sep 25
Value: 703.44 	
Date: Sep 20
Value: 698.11 	
Date: Sep 15
Value: 693.4 	
Date: Sep 10
Value: 688.57 	
Date: Sep 05
Value: 683.28 	
Date: Aug 31
Value: 678.83 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 665.4 	
Date: Aug 15
Value: 660.33 	
Date: Aug 10
Value: 654.27 	
Date: Aug 05
Value: 646.89 	
Date: Apr 20
Value: 360.45 	
Date: Apr 15
Value: 357.63 	
Date: Apr 10
Value: 353.89 	
Date: Apr 05
Value: 350.05 	
Date: Mar 31
Value: 341.52 	
Date: Mar 25
Value: 294.77 	
Date: Mar 20
Value: 279.97 	
Date: Mar 15
Value: 276.77 	
Date: Mar 10
Value: 271.83 	
Date: Mar 05
Value: 269.98 	
Date: Feb 28
Value: 266.33 	
Date: Feb 25
Value: 265.72 	
Date: Feb 20
Value: 264.74 	
Date: Feb 15
Value: 263.6 	
Date: Feb 10
Value: 262.86 	
Date: Feb 05
Value: 262.19 	
Date: Jan 31
Value: 260.82 	
Date: Jan 25
Value: 256.39 	
Date: Jan 20
Value: 255.47 	
Date: Jan 15
Value: 253.44 	
Date: Jan 10
Value: 235.07 	
Date: Jan 05
Value: 232.42 	
Date: Dec 31
Value: 227.3 	
Date: Dec 25
Value: 220.29 	
Date: Dec 20
Value: 181.5 	
Date: Dec 15
Value: 178.62 	
Date: Dec 10
Value: 174.81 	
Date: Dec 05
Value: 139.6 	
Date: Nov 30
Value: 112.72 	
Date: Nov 25
Value: 95.75 	
Date: Nov 20
Value: 85.33 	
Date: Nov 15
Value: 67.23 	
Date: Nov 10
Value: 54.77 	
Date: Nov 05
Value: 52.32 	
Date: Oct 31
Value: 50.09 	
Date: Oct 25
Value: 48.24 	
Date: Oct 20
Value: 46.92 	
Date: Oct 15
Value: 45.62 	
Date: Oct 10
Value: 43.83 	
Date: Oct 05
Value: 41.65 	
Date: Sep 30
Value: 34.8 	
Date: Sep 25
Value: 31.88 	
Date: Sep 20
Value: 29.15 	
Date: Sep 15
Value: 21.01 	
Date: Sep 10
Value: 14.46 	
Date: Sep 05
Value: 9.35 	
Date: Jul 31
Value: 613.08 	
Date: Jul 25
Value: 611.46 	
Date: Jul 20
Value: 606.3 	
Date: Jul 15
Value: 604.15 	
Date: Jul 10
Value: 602.42 	
Date: Jul 05
Value: 600.64 	
Date: Jun 30
Value: 587.35 	
Date: Jun 25
Value: 568.71 	
Date: Jun 20
Value: 538.64 	
Date: Jun 15
Value: 535.64 	
Date: Jun 10
Value: 527.35 	
Date: Jun 05
Value: 521.2 	
Date: May 31
Value: 513.14 	
Date: May 25
Value: 502.17 	
Date: May 20
Value: 497.62 	
Date: May 15
Value: 476.04 	
Date: May 10
Value: 468.61 	
Date: May 05
Value: 460.57 	
Date: Apr 30
Value: 441.82 	
Date: Apr 25
Value: 438.63 	
Date: Apr 20
Value: 404.64 	
Date: Apr 15
Value: 386.52 	
Date: Apr 10
Value: 384.29 	
Date: Apr 05
Value: 382.08 	
Date: Mar 31
Value: 379.91 	
Date: Mar 25
Value: 371.19 	
Date: Mar 20
Value: 367.27 	
Date: Mar 15
Value: 363.43 	
Date: Mar 10
Value: 350.8 	
Date: Mar 05
Value: 337.23 	
Date: Feb 28
Value: 299.79 	
Date: Feb 25
Value: 294.24 	
Date: Feb 20
Value: 287.41 	
Date: Feb 15
Value: 286.65 	
Date: Feb 10
Value: 269.04 	
Date: Feb 05
Value: 262.52 	
Date: Jan 31
Value: 260.7 	
Date: Jan 25
Value: 259.9 	
Date: Jan 20
Value: 258.93 	
Date: Jan 15
Value: 253.75 	
Date: Jan 10
Value: 251.25 	
Date: Jan 05
Value: 221.5 	
Date: Dec 31
Value: 216.7 	
Date: Dec 25
Value: 214.41 	
Date: Dec 20
Value: 201.32 	
Date: Dec 15
Value: 197.92 	
Date: Dec 10
Value: 180.04 	
Date: Dec 05
Value: 174.56 	
Date: Nov 30
Value: 153.75 	
Date: Nov 25
Value: 130.14 	
Date: Nov 20
Value: 115.53 	
Date: Nov 15
Value: 107.05 	
Date: Nov 10
Value: 95.24 	
Date: Nov 05
Value: 86.12 	
Date: Oct 31
Value: 701.57 	
Date: Oct 25
Value: 699.72 	
Date: Oct 20
Value: 698.4 	
Date: Oct 15
Value: 697.1 	
Date: Oct 10
Value: 695.3 	
Date: Oct 05
Value: 693.12 	
Date: Sep 30
Value: 686.28 	
Date: Sep 25
Value: 683.36 	
Date: Sep 20
Value: 680.63 	
Date: Sep 15
Value: 672.49 	
Date: Sep 10
Value: 665.93 	
Date: Sep 05
Value: 660.82 	
Date: Aug 31
Value: 658.81 	
Date: Aug 25
Value: 651.47 	
Date: Aug 20
Value: 642.78 	
Date: Aug 15
Value: 618.99 	
Date: Aug 10
Value: 617.11 	
Date: Aug 05
Value: 615.32 	
Date: Jul 31
Value: 641.1 	
Date: Jul 25
Value: 634.57 	
Date: Jul 20
Value: 630.72 	
Date: Jul 15
Value: 627.26 	
Date: Jul 10
Value: 622.78 	
Date: Jul 05
Value: 617.15 	
Date: Jun 30
Value: 610.03 	
Date: Jun 25
Value: 601.35 	
Date: Jun 20
Value: 590.47 	
Date: Jun 15
Value: 574.77 	
Date: Jun 10
Value: 560.91 	
Date: Jun 05
Value: 548.33 	
Date: May 31
Value: 536.04 	
Date: May 25
Value: 519.87 	
Date: May 20
Value: 505.59 	
Date: May 15
Value: 494.84 	
Date: May 10
Value: 482.88 	
Date: May 05
Value: 470.61 	
Date: Apr 30
Value: 457.83 	
Date: Apr 25
Value: 448.86 	
Date: Apr 20
Value: 438.02 	
Date: Apr 15
Value: 424.14 	
Date: Apr 10
Value: 411.77 	
Date: Apr 05
Value: 400.12 	
Date: Mar 31
Value: 388.39 	
Date: Mar 25
Value: 373.3 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.14 	
Date: Mar 10
Value: 343.64 	
Date: Mar 05
Value: 332.84 	
Date: Feb 28
Value: 322.66 	
Date: Feb 25
Value: 318.73 	
Date: Feb 20
Value: 309.51 	
Date: Feb 15
Value: 303.89 	
Date: Feb 10
Value: 295.03 	
Date: Feb 05
Value: 287.52 	
Date: Jan 31
Value: 280.21 	
Date: Jan 25
Value: 269.9 	
Date: Jan 20
Value: 260.63 	
Date: Jan 15
Value: 255.03 	
Date: Jan 10
Value: 248.2 	
Date: Jan 05
Value: 240.69 	
Date: Dec 31
Value: 231.95 	
Date: Dec 25
Value: 217.51 	
Date: Dec 20
Value: 204.54 	
Date: Dec 15
Value: 193.35 	
Date: Dec 10
Value: 181.57 	
Date: Dec 05
Value: 169.36 	
Date: Nov 30
Value: 153.42 	
Date: Nov 25
Value: 142.97 	
Date: Nov 20
Value: 131.99 	
Date: Nov 15
Value: 117.86 	
Date: Nov 10
Value: 107.51 	
Date: Nov 05
Value: 98.85 	
Date: Oct 31
Value: 763.71 	
Date: Oct 25
Value: 753.88 	
Date: Oct 20
Value: 744.48 	
Date: Oct 15
Value: 736.51 	
Date: Oct 10
Value: 725.28 	
Date: Oct 05
Value: 715.53 	
Date: Sep 30
Value: 709.35 	
Date: Sep 25
Value: 703.44 	
Date: Sep 20
Value: 698.11 	
Date: Sep 15
Value: 693.4 	
Date: Sep 10
Value: 688.57 	
Date: Sep 05
Value: 683.28 	
Date: Aug 31
Value: 678.83 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 665.4 	
Date: Aug 15
Value: 660.33 	
Date: Aug 10
Value: 654.27 	
Date: Aug 05
Value: 646.89

	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Apr 20
Value: 476.49 	
Date: Apr 15
Value: 472 	
Date: Apr 10
Value: 465.35 	
Date: Apr 05
Value: 460.2 	
Date: Mar 31
Value: 449.17 	
Date: Mar 25
Value: 400.45 	
Date: Mar 20
Value: 377.85 	
Date: Mar 15
Value: 371.47 	
Date: Mar 10
Value: 360.37 	
Date: Mar 05
Value: 357.19 	
Date: Feb 28
Value: 349.9 	
Date: Feb 25
Value: 348.88 	
Date: Feb 20
Value: 347.41 	
Date: Feb 15
Value: 344.99 	
Date: Feb 10
Value: 343.47 	
Date: Feb 05
Value: 342.2 	
Date: Jan 31
Value: 339.87 	
Date: Jan 25
Value: 334.34 	
Date: Jan 20
Value: 332.88 	
Date: Jan 15
Value: 329.74 	
Date: Jan 10
Value: 315.11 	
Date: Jan 05
Value: 309.54 	
Date: Dec 31
Value: 301.34 	
Date: Dec 25
Value: 299.1 	
Date: Dec 20
Value: 247.04 	
Date: Dec 15
Value: 239.81 	
Date: Dec 10
Value: 226.71 	
Date: Dec 05
Value: 189.16 	
Date: Nov 30
Value: 165.12 	
Date: Nov 25
Value: 144.17 	
Date: Nov 20
Value: 113.08 	
Date: Nov 15
Value: 95.41 	
Date: Nov 10
Value: 91.73 	
Date: Nov 05
Value: 90.24 	
Date: Oct 31
Value: 88.91 	
Date: Oct 25
Value: 86.82 	
Date: Oct 20
Value: 85.27 	
Date: Oct 15
Value: 83.8 	
Date: Oct 10
Value: 81.46 	
Date: Oct 05
Value: 74.62 	
Date: Sep 30
Value: 47.53 	
Date: Sep 25
Value: 41.71 	
Date: Sep 20
Value: 38.25 	
Date: Sep 15
Value: 32.09 	
Date: Sep 10
Value: 24.84 	
Date: Sep 05
Value: 10.8 	
Date: Aug 31
Value: 7.98 	
Date: Jul 31
Value: 797.77 	
Date: Jul 25
Value: 794.93 	
Date: Jul 20
Value: 790.47 	
Date: Jul 15
Value: 786.86 	
Date: Jul 10
Value: 784.59 	
Date: Jul 05
Value: 782.4 	
Date: Jun 30
Value: 777.37 	
Date: Jun 25
Value: 741.08 	
Date: Jun 20
Value: 717.5 	
Date: Jun 15
Value: 715.26 	
Date: Jun 10
Value: 709.91 	
Date: Jun 05
Value: 706.76 	
Date: May 31
Value: 704.46 	
Date: May 25
Value: 695.75 	
Date: May 20
Value: 682.75 	
Date: May 15
Value: 655.84 	
Date: May 10
Value: 644.73 	
Date: May 05
Value: 626.79 	
Date: Apr 30
Value: 602.74 	
Date: Apr 25
Value: 597.7 	
Date: Apr 20
Value: 552.91 	
Date: Apr 15
Value: 530.42 	
Date: Apr 10
Value: 525.78 	
Date: Apr 05
Value: 522.36 	
Date: Mar 31
Value: 511.13 	
Date: Mar 25
Value: 494.37 	
Date: Mar 20
Value: 483.56 	
Date: Mar 15
Value: 478.02 	
Date: Mar 10
Value: 451.55 	
Date: Mar 05
Value: 437.48 	
Date: Feb 28
Value: 417.65 	
Date: Feb 25
Value: 409.61 	
Date: Feb 20
Value: 399.83 	
Date: Feb 15
Value: 398.46 	
Date: Feb 10
Value: 388.44 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 376.52 	
Date: Jan 25
Value: 375.17 	
Date: Jan 20
Value: 371.15 	
Date: Jan 15
Value: 349.93 	
Date: Jan 10
Value: 347.03 	
Date: Jan 05
Value: 332.35 	
Date: Dec 31
Value: 318.4 	
Date: Dec 25
Value: 316.84 	
Date: Dec 20
Value: 303.52 	
Date: Dec 15
Value: 301.61 	
Date: Dec 10
Value: 264.91 	
Date: Dec 05
Value: 262.57 	
Date: Nov 30
Value: 251.78 	
Date: Nov 25
Value: 202.84 	
Date: Nov 20
Value: 176.5 	
Date: Nov 15
Value: 149.58 	
Date: Nov 10
Value: 137.44 	
Date: Nov 05
Value: 105.32 	
Date: Oct 31
Value: 918.13 	
Date: Oct 25
Value: 916.05 	
Date: Oct 20
Value: 914.5 	
Date: Oct 15
Value: 913.02 	
Date: Oct 10
Value: 910.68 	
Date: Oct 05
Value: 903.84 	
Date: Sep 30
Value: 876.75 	
Date: Sep 25
Value: 870.93 	
Date: Sep 20
Value: 867.47 	
Date: Sep 15
Value: 861.31 	
Date: Sep 10
Value: 854.07 	
Date: Sep 05
Value: 840.02 	
Date: Aug 31
Value: 837.21 	
Date: Aug 25
Value: 829.22 	
Date: Aug 20
Value: 823.74 	
Date: Aug 15
Value: 806.38 	
Date: Aug 10
Value: 803.54 	
Date: Aug 05
Value: 801.04 	
Date: Jul 31
Value: 771.59 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.4 	
Date: Jul 15
Value: 750.16 	
Date: Jul 10
Value: 743.02 	
Date: Jul 05
Value: 736.11 	
Date: Jun 30
Value: 728.6 	
Date: Jun 25
Value: 720.47 	
Date: Jun 20
Value: 711.24 	
Date: Jun 15
Value: 699.53 	
Date: Jun 10
Value: 689.14 	
Date: Jun 05
Value: 678.83 	
Date: May 31
Value: 666.16 	
Date: May 25
Value: 652.38 	
Date: May 20
Value: 637.54 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 609.64 	
Date: May 05
Value: 595.11 	
Date: Apr 30
Value: 580.56 	
Date: Apr 25
Value: 568.79 	
Date: Apr 20
Value: 554.54 	
Date: Apr 15
Value: 539.22 	
Date: Apr 10
Value: 523.64 	
Date: Apr 05
Value: 509.01 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 477.01 	
Date: Mar 20
Value: 463.7 	
Date: Mar 15
Value: 450.52 	
Date: Mar 10
Value: 439.53 	
Date: Mar 05
Value: 425.61 	
Date: Feb 28
Value: 411.92 	
Date: Feb 25
Value: 405.3 	
Date: Feb 20
Value: 392.31 	
Date: Feb 15
Value: 383.34 	
Date: Feb 10
Value: 369.12 	
Date: Feb 05
Value: 357.02 	
Date: Jan 31
Value: 347.2 	
Date: Jan 25
Value: 331.29 	
Date: Jan 20
Value: 317.3 	
Date: Jan 15
Value: 307.28 	
Date: Jan 10
Value: 299.5 	
Date: Jan 05
Value: 286.92 	
Date: Dec 31
Value: 275.64 	
Date: Dec 25
Value: 260.21 	
Date: Dec 20
Value: 247.73 	
Date: Dec 15
Value: 234.27 	
Date: Dec 10
Value: 221.84 	
Date: Dec 05
Value: 207.97 	
Date: Nov 30
Value: 189.74 	
Date: Nov 25
Value: 175.9 	
Date: Nov 20
Value: 160.53 	
Date: Nov 15
Value: 140.88 	
Date: Nov 10
Value: 125.78 	
Date: Nov 05
Value: 111.57 	
Date: Oct 31
Value: 919.23 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 896.99 	
Date: Oct 15
Value: 888.92 	
Date: Oct 10
Value: 876.68 	
Date: Oct 05
Value: 865.41 	
Date: Sep 30
Value: 856.95 	
Date: Sep 25
Value: 851.36 	
Date: Sep 20
Value: 847.05 	
Date: Sep 15
Value: 843.04 	
Date: Sep 10
Value: 838.87 	
Date: Sep 05
Value: 834.78 	
Date: Aug 31
Value: 828.8 	
Date: Aug 25
Value: 816.39 	
Date: Aug 20
Value: 808.52 	
Date: Aug 15
Value: 801.12 	
Date: Aug 10
Value: 792.28 	
Date: Aug 05
Value: 780.15 	
Date: Apr 20
Value: 476.49 	
Date: Apr 15
Value: 472 	
Date: Apr 10
Value: 465.35 	
Date: Apr 05
Value: 460.2 	
Date: Mar 31
Value: 449.17 	
Date: Mar 25
Value: 400.45 	
Date: Mar 20
Value: 377.85 	
Date: Mar 15
Value: 371.47 	
Date: Mar 10
Value: 360.37 	
Date: Mar 05
Value: 357.19 	
Date: Feb 28
Value: 349.9 	
Date: Feb 25
Value: 348.88 	
Date: Feb 20
Value: 347.41 	
Date: Feb 15
Value: 344.99 	
Date: Feb 10
Value: 343.47 	
Date: Feb 05
Value: 342.2 	
Date: Jan 31
Value: 339.87 	
Date: Jan 25
Value: 334.34 	
Date: Jan 20
Value: 332.88 	
Date: Jan 15
Value: 329.74 	
Date: Jan 10
Value: 315.11 	
Date: Jan 05
Value: 309.54 	
Date: Dec 31
Value: 301.34 	
Date: Dec 25
Value: 299.1 	
Date: Dec 20
Value: 247.04 	
Date: Dec 15
Value: 239.81 	
Date: Dec 10
Value: 226.71 	
Date: Dec 05
Value: 189.16 	
Date: Nov 30
Value: 165.12 	
Date: Nov 25
Value: 144.17 	
Date: Nov 20
Value: 113.08 	
Date: Nov 15
Value: 95.41 	
Date: Nov 10
Value: 91.73 	
Date: Nov 05
Value: 90.24 	
Date: Oct 31
Value: 88.91 	
Date: Oct 25
Value: 86.82 	
Date: Oct 20
Value: 85.27 	
Date: Oct 15
Value: 83.8 	
Date: Oct 10
Value: 81.46 	
Date: Oct 05
Value: 74.62 	
Date: Sep 30
Value: 47.53 	
Date: Sep 25
Value: 41.71 	
Date: Sep 20
Value: 38.25 	
Date: Sep 15
Value: 32.09 	
Date: Sep 10
Value: 24.84 	
Date: Sep 05
Value: 10.8 	
Date: Jul 31
Value: 797.77 	
Date: Jul 25
Value: 794.93 	
Date: Jul 20
Value: 790.47 	
Date: Jul 15
Value: 786.86 	
Date: Jul 10
Value: 784.59 	
Date: Jul 05
Value: 782.4 	
Date: Jun 30
Value: 777.37 	
Date: Jun 25
Value: 741.08 	
Date: Jun 20
Value: 717.5 	
Date: Jun 15
Value: 715.26 	
Date: Jun 10
Value: 709.91 	
Date: Jun 05
Value: 706.76 	
Date: May 31
Value: 704.46 	
Date: May 25
Value: 695.75 	
Date: May 20
Value: 682.75 	
Date: May 15
Value: 655.84 	
Date: May 10
Value: 644.73 	
Date: May 05
Value: 626.79 	
Date: Apr 30
Value: 602.74 	
Date: Apr 25
Value: 597.7 	
Date: Apr 20
Value: 552.91 	
Date: Apr 15
Value: 530.42 	
Date: Apr 10
Value: 525.78 	
Date: Apr 05
Value: 522.36 	
Date: Mar 31
Value: 511.13 	
Date: Mar 25
Value: 494.37 	
Date: Mar 20
Value: 483.56 	
Date: Mar 15
Value: 478.02 	
Date: Mar 10
Value: 451.55 	
Date: Mar 05
Value: 437.48 	
Date: Feb 28
Value: 417.65 	
Date: Feb 25
Value: 409.61 	
Date: Feb 20
Value: 399.83 	
Date: Feb 15
Value: 398.46 	
Date: Feb 10
Value: 388.44 	
Date: Feb 05
Value: 379.38 	
Date: Jan 31
Value: 376.52 	
Date: Jan 25
Value: 375.17 	
Date: Jan 20
Value: 371.15 	
Date: Jan 15
Value: 349.93 	
Date: Jan 10
Value: 347.03 	
Date: Jan 05
Value: 332.35 	
Date: Dec 31
Value: 318.4 	
Date: Dec 25
Value: 316.84 	
Date: Dec 20
Value: 303.52 	
Date: Dec 15
Value: 301.61 	
Date: Dec 10
Value: 264.91 	
Date: Dec 05
Value: 262.57 	
Date: Nov 30
Value: 251.78 	
Date: Nov 25
Value: 202.84 	
Date: Nov 20
Value: 176.5 	
Date: Nov 15
Value: 149.58 	
Date: Nov 10
Value: 137.44 	
Date: Nov 05
Value: 105.32 	
Date: Oct 31
Value: 918.13 	
Date: Oct 25
Value: 916.05 	
Date: Oct 20
Value: 914.5 	
Date: Oct 15
Value: 913.02 	
Date: Oct 10
Value: 910.68 	
Date: Oct 05
Value: 903.84 	
Date: Sep 30
Value: 876.75 	
Date: Sep 25
Value: 870.93 	
Date: Sep 20
Value: 867.47 	
Date: Sep 15
Value: 861.31 	
Date: Sep 10
Value: 854.07 	
Date: Sep 05
Value: 840.02 	
Date: Aug 31
Value: 837.21 	
Date: Aug 25
Value: 829.22 	
Date: Aug 20
Value: 823.74 	
Date: Aug 15
Value: 806.38 	
Date: Aug 10
Value: 803.54 	
Date: Aug 05
Value: 801.04 	
Date: Jul 31
Value: 771.59 	
Date: Jul 25
Value: 761.61 	
Date: Jul 20
Value: 755.4 	
Date: Jul 15
Value: 750.16 	
Date: Jul 10
Value: 743.02 	
Date: Jul 05
Value: 736.11 	
Date: Jun 30
Value: 728.6 	
Date: Jun 25
Value: 720.47 	
Date: Jun 20
Value: 711.24 	
Date: Jun 15
Value: 699.53 	
Date: Jun 10
Value: 689.14 	
Date: Jun 05
Value: 678.83 	
Date: May 31
Value: 666.16 	
Date: May 25
Value: 652.38 	
Date: May 20
Value: 637.54 	
Date: May 15
Value: 624.86 	
Date: May 10
Value: 609.64 	
Date: May 05
Value: 595.11 	
Date: Apr 30
Value: 580.56 	
Date: Apr 25
Value: 568.79 	
Date: Apr 20
Value: 554.54 	
Date: Apr 15
Value: 539.22 	
Date: Apr 10
Value: 523.64 	
Date: Apr 05
Value: 509.01 	
Date: Mar 31
Value: 495.34 	
Date: Mar 25
Value: 477.01 	
Date: Mar 20
Value: 463.7 	
Date: Mar 15
Value: 450.52 	
Date: Mar 10
Value: 439.53 	
Date: Mar 05
Value: 425.61 	
Date: Feb 28
Value: 411.92 	
Date: Feb 25
Value: 405.3 	
Date: Feb 20
Value: 392.31 	
Date: Feb 15
Value: 383.34 	
Date: Feb 10
Value: 369.12 	
Date: Feb 05
Value: 357.02 	
Date: Jan 31
Value: 347.2 	
Date: Jan 25
Value: 331.29 	
Date: Jan 20
Value: 317.3 	
Date: Jan 15
Value: 307.28 	
Date: Jan 10
Value: 299.5 	
Date: Jan 05
Value: 286.92 	
Date: Dec 31
Value: 275.64 	
Date: Dec 25
Value: 260.21 	
Date: Dec 20
Value: 247.73 	
Date: Dec 15
Value: 234.27 	
Date: Dec 10
Value: 221.84 	
Date: Dec 05
Value: 207.97 	
Date: Nov 30
Value: 189.74 	
Date: Nov 25
Value: 175.9 	
Date: Nov 20
Value: 160.53 	
Date: Nov 15
Value: 140.88 	
Date: Nov 10
Value: 125.78 	
Date: Nov 05
Value: 111.57 	
Date: Oct 31
Value: 919.23 	
Date: Oct 25
Value: 907.58 	
Date: Oct 20
Value: 896.99 	
Date: Oct 15
Value: 888.92 	
Date: Oct 10
Value: 876.68 	
Date: Oct 05
Value: 865.41 	
Date: Sep 30
Value: 856.95 	
Date: Sep 25
Value: 851.36 	
Date: Sep 20
Value: 847.05 	
Date: Sep 15
Value: 843.04 	
Date: Sep 10
Value: 838.87 	
Date: Sep 05
Value: 834.78 	
Date: Aug 31
Value: 828.8 	
Date: Aug 25
Value: 816.39 	
Date: Aug 20
Value: 808.52 	
Date: Aug 15
Value: 801.12 	
Date: Aug 10
Value: 792.28 	
Date: Aug 05
Value: 780.15

	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Apr 20
Value: 554.39 	
Date: Apr 15
Value: 547.22 	
Date: Apr 10
Value: 537.39 	
Date: Apr 05
Value: 523.09 	
Date: Mar 31
Value: 512.7 	
Date: Mar 25
Value: 477.36 	
Date: Mar 20
Value: 447.34 	
Date: Mar 15
Value: 434.91 	
Date: Mar 10
Value: 421.51 	
Date: Mar 05
Value: 416.76 	
Date: Feb 28
Value: 409.35 	
Date: Feb 25
Value: 408.41 	
Date: Feb 20
Value: 407.39 	
Date: Feb 15
Value: 405.82 	
Date: Feb 10
Value: 404.87 	
Date: Feb 05
Value: 403.97 	
Date: Jan 31
Value: 402.28 	
Date: Jan 25
Value: 393.33 	
Date: Jan 20
Value: 391.7 	
Date: Jan 15
Value: 389.69 	
Date: Jan 10
Value: 373.84 	
Date: Jan 05
Value: 368.33 	
Date: Dec 31
Value: 359.64 	
Date: Dec 25
Value: 352.66 	
Date: Dec 20
Value: 290.34 	
Date: Dec 15
Value: 275.43 	
Date: Dec 10
Value: 260.5 	
Date: Dec 05
Value: 228.98 	
Date: Nov 30
Value: 202.38 	
Date: Nov 25
Value: 178.01 	
Date: Nov 20
Value: 150.59 	
Date: Nov 15
Value: 135.63 	
Date: Nov 10
Value: 129.03 	
Date: Nov 05
Value: 127.42 	
Date: Oct 31
Value: 125.87 	
Date: Oct 25
Value: 123.2 	
Date: Oct 20
Value: 121.24 	
Date: Oct 15
Value: 119.22 	
Date: Oct 10
Value: 117.16 	
Date: Oct 05
Value: 107 	
Date: Sep 30
Value: 66.97 	
Date: Sep 25
Value: 59.41 	
Date: Sep 20
Value: 56.29 	
Date: Sep 15
Value: 47.75 	
Date: Sep 10
Value: 33.72 	
Date: Sep 05
Value: 7.63 	
Date: Aug 31
Value: 4.67 	
Date: Jul 31
Value: 905.16 	
Date: Jul 25
Value: 901.81 	
Date: Jul 20
Value: 893.55 	
Date: Jul 15
Value: 880.57 	
Date: Jul 10
Value: 876.86 	
Date: Jul 05
Value: 873.89 	
Date: Jun 30
Value: 865.39 	
Date: Jun 25
Value: 842.43 	
Date: Jun 20
Value: 820.14 	
Date: Jun 15
Value: 817.05 	
Date: Jun 10
Value: 811.76 	
Date: Jun 05
Value: 808.59 	
Date: May 31
Value: 804.26 	
Date: May 25
Value: 793.88 	
Date: May 20
Value: 784.13 	
Date: May 15
Value: 753.35 	
Date: May 10
Value: 742.64 	
Date: May 05
Value: 729.76 	
Date: Apr 30
Value: 708.2 	
Date: Apr 25
Value: 701.09 	
Date: Apr 20
Value: 652.52 	
Date: Apr 15
Value: 624.74 	
Date: Apr 10
Value: 618.47 	
Date: Apr 05
Value: 612.55 	
Date: Mar 31
Value: 604.01 	
Date: Mar 25
Value: 583.91 	
Date: Mar 20
Value: 572.07 	
Date: Mar 15
Value: 560.69 	
Date: Mar 10
Value: 534.47 	
Date: Mar 05
Value: 522.86 	
Date: Feb 28
Value: 492.24 	
Date: Feb 25
Value: 482.84 	
Date: Feb 20
Value: 473.58 	
Date: Feb 15
Value: 472.53 	
Date: Feb 10
Value: 464.1 	
Date: Feb 05
Value: 456.29 	
Date: Jan 31
Value: 454.18 	
Date: Jan 25
Value: 452.68 	
Date: Jan 20
Value: 448.4 	
Date: Jan 15
Value: 428.99 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 410.91 	
Date: Dec 31
Value: 401.31 	
Date: Dec 25
Value: 396.15 	
Date: Dec 20
Value: 381.56 	
Date: Dec 15
Value: 376.62 	
Date: Dec 10
Value: 336.44 	
Date: Dec 05
Value: 325.73 	
Date: Nov 30
Value: 314.2 	
Date: Nov 25
Value: 254.28 	
Date: Nov 20
Value: 220.93 	
Date: Nov 15
Value: 206.88 	
Date: Nov 10
Value: 192.29 	
Date: Nov 05
Value: 152.99 	
Date: Oct 31
Value: 1060.64 	
Date: Oct 25
Value: 1057.97 	
Date: Oct 20
Value: 1056.02 	
Date: Oct 15
Value: 1054 	
Date: Oct 10
Value: 1051.93 	
Date: Oct 05
Value: 1041.77 	
Date: Sep 30
Value: 1001.75 	
Date: Sep 25
Value: 994.18 	
Date: Sep 20
Value: 991.07 	
Date: Sep 15
Value: 982.52 	
Date: Sep 10
Value: 968.5 	
Date: Sep 05
Value: 942.41 	
Date: Aug 31
Value: 939.44 	
Date: Aug 25
Value: 934.77 	
Date: Aug 20
Value: 928.07 	
Date: Aug 15
Value: 912.58 	
Date: Aug 10
Value: 910.22 	
Date: Aug 05
Value: 907.89 	
Date: Jul 31
Value: 894.55 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 878 	
Date: Jul 15
Value: 872.53 	
Date: Jul 10
Value: 864.76 	
Date: Jul 05
Value: 858.1 	
Date: Jun 30
Value: 849.37 	
Date: Jun 25
Value: 841.67 	
Date: Jun 20
Value: 832.41 	
Date: Jun 15
Value: 820.72 	
Date: Jun 10
Value: 811.52 	
Date: Jun 05
Value: 800.96 	
Date: May 31
Value: 789.12 	
Date: May 25
Value: 773.81 	
Date: May 20
Value: 758.72 	
Date: May 15
Value: 745.21 	
Date: May 10
Value: 730.17 	
Date: May 05
Value: 716.24 	
Date: Apr 30
Value: 702.27 	
Date: Apr 25
Value: 687.2 	
Date: Apr 20
Value: 671.02 	
Date: Apr 15
Value: 652.04 	
Date: Apr 10
Value: 634.03 	
Date: Apr 05
Value: 617.98 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 582.19 	
Date: Mar 20
Value: 567.79 	
Date: Mar 15
Value: 552.64 	
Date: Mar 10
Value: 539.39 	
Date: Mar 05
Value: 523.07 	
Date: Feb 28
Value: 505.69 	
Date: Feb 25
Value: 498.69 	
Date: Feb 20
Value: 484.87 	
Date: Feb 15
Value: 475.39 	
Date: Feb 10
Value: 460.22 	
Date: Feb 05
Value: 447.46 	
Date: Jan 31
Value: 435.58 	
Date: Jan 25
Value: 419.69 	
Date: Jan 20
Value: 406.32 	
Date: Jan 15
Value: 397.16 	
Date: Jan 10
Value: 388.79 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 360.89 	
Date: Dec 25
Value: 339.75 	
Date: Dec 20
Value: 323.11 	
Date: Dec 15
Value: 303.82 	
Date: Dec 10
Value: 285.57 	
Date: Dec 05
Value: 267.17 	
Date: Nov 30
Value: 244.43 	
Date: Nov 25
Value: 226.09 	
Date: Nov 20
Value: 207.82 	
Date: Nov 15
Value: 186.94 	
Date: Nov 10
Value: 169.18 	
Date: Nov 05
Value: 152.09 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1058.08 	
Date: Oct 20
Value: 1043.97 	
Date: Oct 15
Value: 1033.27 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1003 	
Date: Sep 30
Value: 991.89 	
Date: Sep 25
Value: 983.22 	
Date: Sep 20
Value: 974.73 	
Date: Sep 15
Value: 967.49 	
Date: Sep 10
Value: 959.77 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 943.56 	
Date: Aug 25
Value: 932.71 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 919.06 	
Date: Aug 10
Value: 912.66 	
Date: Aug 05
Value: 901.93 	
Date: Apr 20
Value: 554.39 	
Date: Apr 15
Value: 547.22 	
Date: Apr 10
Value: 537.39 	
Date: Apr 05
Value: 523.09 	
Date: Mar 31
Value: 512.7 	
Date: Mar 25
Value: 477.36 	
Date: Mar 20
Value: 447.34 	
Date: Mar 15
Value: 434.91 	
Date: Mar 10
Value: 421.51 	
Date: Mar 05
Value: 416.76 	
Date: Feb 28
Value: 409.35 	
Date: Feb 25
Value: 408.41 	
Date: Feb 20
Value: 407.39 	
Date: Feb 15
Value: 405.82 	
Date: Feb 10
Value: 404.87 	
Date: Feb 05
Value: 403.97 	
Date: Jan 31
Value: 402.28 	
Date: Jan 25
Value: 393.33 	
Date: Jan 20
Value: 391.7 	
Date: Jan 15
Value: 389.69 	
Date: Jan 10
Value: 373.84 	
Date: Jan 05
Value: 368.33 	
Date: Dec 31
Value: 359.64 	
Date: Dec 25
Value: 352.66 	
Date: Dec 20
Value: 290.34 	
Date: Dec 15
Value: 275.43 	
Date: Dec 10
Value: 260.5 	
Date: Dec 05
Value: 228.98 	
Date: Nov 30
Value: 202.38 	
Date: Nov 25
Value: 178.01 	
Date: Nov 20
Value: 150.59 	
Date: Nov 15
Value: 135.63 	
Date: Nov 10
Value: 129.03 	
Date: Nov 05
Value: 127.42 	
Date: Oct 31
Value: 125.87 	
Date: Oct 25
Value: 123.2 	
Date: Oct 20
Value: 121.24 	
Date: Oct 15
Value: 119.22 	
Date: Oct 10
Value: 117.16 	
Date: Oct 05
Value: 107 	
Date: Sep 30
Value: 66.97 	
Date: Sep 25
Value: 59.41 	
Date: Sep 20
Value: 56.29 	
Date: Sep 15
Value: 47.75 	
Date: Sep 10
Value: 33.72 	
Date: Sep 05
Value: 7.63 	
Date: Jul 31
Value: 905.16 	
Date: Jul 25
Value: 901.81 	
Date: Jul 20
Value: 893.55 	
Date: Jul 15
Value: 880.57 	
Date: Jul 10
Value: 876.86 	
Date: Jul 05
Value: 873.89 	
Date: Jun 30
Value: 865.39 	
Date: Jun 25
Value: 842.43 	
Date: Jun 20
Value: 820.14 	
Date: Jun 15
Value: 817.05 	
Date: Jun 10
Value: 811.76 	
Date: Jun 05
Value: 808.59 	
Date: May 31
Value: 804.26 	
Date: May 25
Value: 793.88 	
Date: May 20
Value: 784.13 	
Date: May 15
Value: 753.35 	
Date: May 10
Value: 742.64 	
Date: May 05
Value: 729.76 	
Date: Apr 30
Value: 708.2 	
Date: Apr 25
Value: 701.09 	
Date: Apr 20
Value: 652.52 	
Date: Apr 15
Value: 624.74 	
Date: Apr 10
Value: 618.47 	
Date: Apr 05
Value: 612.55 	
Date: Mar 31
Value: 604.01 	
Date: Mar 25
Value: 583.91 	
Date: Mar 20
Value: 572.07 	
Date: Mar 15
Value: 560.69 	
Date: Mar 10
Value: 534.47 	
Date: Mar 05
Value: 522.86 	
Date: Feb 28
Value: 492.24 	
Date: Feb 25
Value: 482.84 	
Date: Feb 20
Value: 473.58 	
Date: Feb 15
Value: 472.53 	
Date: Feb 10
Value: 464.1 	
Date: Feb 05
Value: 456.29 	
Date: Jan 31
Value: 454.18 	
Date: Jan 25
Value: 452.68 	
Date: Jan 20
Value: 448.4 	
Date: Jan 15
Value: 428.99 	
Date: Jan 10
Value: 426.22 	
Date: Jan 05
Value: 410.91 	
Date: Dec 31
Value: 401.31 	
Date: Dec 25
Value: 396.15 	
Date: Dec 20
Value: 381.56 	
Date: Dec 15
Value: 376.62 	
Date: Dec 10
Value: 336.44 	
Date: Dec 05
Value: 325.73 	
Date: Nov 30
Value: 314.2 	
Date: Nov 25
Value: 254.28 	
Date: Nov 20
Value: 220.93 	
Date: Nov 15
Value: 206.88 	
Date: Nov 10
Value: 192.29 	
Date: Nov 05
Value: 152.99 	
Date: Oct 31
Value: 1060.64 	
Date: Oct 25
Value: 1057.97 	
Date: Oct 20
Value: 1056.02 	
Date: Oct 15
Value: 1054 	
Date: Oct 10
Value: 1051.93 	
Date: Oct 05
Value: 1041.77 	
Date: Sep 30
Value: 1001.75 	
Date: Sep 25
Value: 994.18 	
Date: Sep 20
Value: 991.07 	
Date: Sep 15
Value: 982.52 	
Date: Sep 10
Value: 968.5 	
Date: Sep 05
Value: 942.41 	
Date: Aug 31
Value: 939.44 	
Date: Aug 25
Value: 934.77 	
Date: Aug 20
Value: 928.07 	
Date: Aug 15
Value: 912.58 	
Date: Aug 10
Value: 910.22 	
Date: Aug 05
Value: 907.89 	
Date: Jul 31
Value: 894.55 	
Date: Jul 25
Value: 884.46 	
Date: Jul 20
Value: 878 	
Date: Jul 15
Value: 872.53 	
Date: Jul 10
Value: 864.76 	
Date: Jul 05
Value: 858.1 	
Date: Jun 30
Value: 849.37 	
Date: Jun 25
Value: 841.67 	
Date: Jun 20
Value: 832.41 	
Date: Jun 15
Value: 820.72 	
Date: Jun 10
Value: 811.52 	
Date: Jun 05
Value: 800.96 	
Date: May 31
Value: 789.12 	
Date: May 25
Value: 773.81 	
Date: May 20
Value: 758.72 	
Date: May 15
Value: 745.21 	
Date: May 10
Value: 730.17 	
Date: May 05
Value: 716.24 	
Date: Apr 30
Value: 702.27 	
Date: Apr 25
Value: 687.2 	
Date: Apr 20
Value: 671.02 	
Date: Apr 15
Value: 652.04 	
Date: Apr 10
Value: 634.03 	
Date: Apr 05
Value: 617.98 	
Date: Mar 31
Value: 602.33 	
Date: Mar 25
Value: 582.19 	
Date: Mar 20
Value: 567.79 	
Date: Mar 15
Value: 552.64 	
Date: Mar 10
Value: 539.39 	
Date: Mar 05
Value: 523.07 	
Date: Feb 28
Value: 505.69 	
Date: Feb 25
Value: 498.69 	
Date: Feb 20
Value: 484.87 	
Date: Feb 15
Value: 475.39 	
Date: Feb 10
Value: 460.22 	
Date: Feb 05
Value: 447.46 	
Date: Jan 31
Value: 435.58 	
Date: Jan 25
Value: 419.69 	
Date: Jan 20
Value: 406.32 	
Date: Jan 15
Value: 397.16 	
Date: Jan 10
Value: 388.79 	
Date: Jan 05
Value: 375.25 	
Date: Dec 31
Value: 360.89 	
Date: Dec 25
Value: 339.75 	
Date: Dec 20
Value: 323.11 	
Date: Dec 15
Value: 303.82 	
Date: Dec 10
Value: 285.57 	
Date: Dec 05
Value: 267.17 	
Date: Nov 30
Value: 244.43 	
Date: Nov 25
Value: 226.09 	
Date: Nov 20
Value: 207.82 	
Date: Nov 15
Value: 186.94 	
Date: Nov 10
Value: 169.18 	
Date: Nov 05
Value: 152.09 	
Date: Oct 31
Value: 1073.2 	
Date: Oct 25
Value: 1058.08 	
Date: Oct 20
Value: 1043.97 	
Date: Oct 15
Value: 1033.27 	
Date: Oct 10
Value: 1017.48 	
Date: Oct 05
Value: 1003 	
Date: Sep 30
Value: 991.89 	
Date: Sep 25
Value: 983.22 	
Date: Sep 20
Value: 974.73 	
Date: Sep 15
Value: 967.49 	
Date: Sep 10
Value: 959.77 	
Date: Sep 05
Value: 951.83 	
Date: Aug 31
Value: 943.56 	
Date: Aug 25
Value: 932.71 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 919.06 	
Date: Aug 10
Value: 912.66 	
Date: Aug 05
Value: 901.93

	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 347.22 	
Date: Apr 15
Value: 344.09 	
Date: Apr 10
Value: 340.1 	
Date: Apr 05
Value: 336.36 	
Date: Mar 31
Value: 329.99 	
Date: Mar 25
Value: 291.42 	
Date: Mar 20
Value: 272.8 	
Date: Mar 15
Value: 269.45 	
Date: Mar 10
Value: 260.89 	
Date: Mar 05
Value: 259.06 	
Date: Feb 28
Value: 255.4 	
Date: Feb 25
Value: 254.7 	
Date: Feb 20
Value: 253.7 	
Date: Feb 15
Value: 252.23 	
Date: Feb 10
Value: 251.3 	
Date: Feb 05
Value: 250.46 	
Date: Jan 31
Value: 249.43 	
Date: Jan 25
Value: 245.69 	
Date: Jan 20
Value: 244.85 	
Date: Jan 15
Value: 242.79 	
Date: Jan 10
Value: 230.67 	
Date: Jan 05
Value: 229.17 	
Date: Dec 31
Value: 224.47 	
Date: Dec 25
Value: 218.92 	
Date: Dec 20
Value: 177.95 	
Date: Dec 15
Value: 172.33 	
Date: Dec 10
Value: 168.03 	
Date: Dec 05
Value: 147.12 	
Date: Nov 30
Value: 125.03 	
Date: Nov 25
Value: 109.57 	
Date: Nov 20
Value: 93.09 	
Date: Nov 15
Value: 81.83 	
Date: Nov 10
Value: 74.83 	
Date: Nov 05
Value: 73.61 	
Date: Oct 31
Value: 72.51 	
Date: Oct 25
Value: 70.4 	
Date: Oct 20
Value: 68.79 	
Date: Oct 15
Value: 67.21 	
Date: Oct 10
Value: 64.85 	
Date: Oct 05
Value: 60.9 	
Date: Sep 30
Value: 41.2 	
Date: Sep 25
Value: 37.16 	
Date: Sep 20
Value: 35.04 	
Date: Sep 15
Value: 23.37 	
Date: Sep 10
Value: 16.72 	
Date: Sep 05
Value: 7.98 	
Date: Aug 31
Value: 6 	
Date: Jul 31
Value: 624.82 	
Date: Jul 25
Value: 622.65 	
Date: Jul 20
Value: 616.54 	
Date: Jul 15
Value: 613.95 	
Date: Jul 10
Value: 611.94 	
Date: Jul 05
Value: 609.91 	
Date: Jun 30
Value: 603.93 	
Date: Jun 25
Value: 591.45 	
Date: Jun 20
Value: 556.91 	
Date: Jun 15
Value: 554.12 	
Date: Jun 10
Value: 543.08 	
Date: Jun 05
Value: 537.04 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 524.1 	
Date: May 20
Value: 517.92 	
Date: May 15
Value: 496.26 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 479.18 	
Date: Apr 30
Value: 461.7 	
Date: Apr 25
Value: 457.47 	
Date: Apr 20
Value: 420.25 	
Date: Apr 15
Value: 402.26 	
Date: Apr 10
Value: 400.14 	
Date: Apr 05
Value: 398.07 	
Date: Mar 31
Value: 393.69 	
Date: Mar 25
Value: 383.44 	
Date: Mar 20
Value: 375.98 	
Date: Mar 15
Value: 372.53 	
Date: Mar 10
Value: 357.69 	
Date: Mar 05
Value: 345.96 	
Date: Feb 28
Value: 313.93 	
Date: Feb 25
Value: 308.08 	
Date: Feb 20
Value: 302.75 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 289.58 	
Date: Feb 05
Value: 283.36 	
Date: Jan 31
Value: 281.55 	
Date: Jan 25
Value: 280.63 	
Date: Jan 20
Value: 279.63 	
Date: Jan 15
Value: 273.3 	
Date: Jan 10
Value: 270.47 	
Date: Jan 05
Value: 253.42 	
Date: Dec 31
Value: 247.06 	
Date: Dec 25
Value: 244.07 	
Date: Dec 20
Value: 228.59 	
Date: Dec 15
Value: 226.31 	
Date: Dec 10
Value: 196.05 	
Date: Dec 05
Value: 191.6 	
Date: Nov 30
Value: 173.85 	
Date: Nov 25
Value: 140.85 	
Date: Nov 20
Value: 124.16 	
Date: Nov 15
Value: 113.05 	
Date: Nov 10
Value: 109.65 	
Date: Nov 05
Value: 97.2 	
Date: Oct 31
Value: 738.99 	
Date: Oct 25
Value: 736.88 	
Date: Oct 20
Value: 735.28 	
Date: Oct 15
Value: 733.7 	
Date: Oct 10
Value: 731.33 	
Date: Oct 05
Value: 727.38 	
Date: Sep 30
Value: 707.68 	
Date: Sep 25
Value: 703.64 	
Date: Sep 20
Value: 701.52 	
Date: Sep 15
Value: 689.86 	
Date: Sep 10
Value: 683.21 	
Date: Sep 05
Value: 674.46 	
Date: Aug 31
Value: 672.49 	
Date: Aug 25
Value: 666.48 	
Date: Aug 20
Value: 660.25 	
Date: Aug 15
Value: 632.05 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.73 	
Date: Jul 31
Value: 615.94 	
Date: Jul 25
Value: 607.93 	
Date: Jul 20
Value: 603.69 	
Date: Jul 15
Value: 599.8 	
Date: Jul 10
Value: 594.28 	
Date: Jul 05
Value: 588.15 	
Date: Jun 30
Value: 580.82 	
Date: Jun 25
Value: 573.93 	
Date: Jun 20
Value: 564.63 	
Date: Jun 15
Value: 550.9 	
Date: Jun 10
Value: 538 	
Date: Jun 05
Value: 527.63 	
Date: May 31
Value: 516.23 	
Date: May 25
Value: 503.65 	
Date: May 20
Value: 491.59 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 469.99 	
Date: May 05
Value: 458.71 	
Date: Apr 30
Value: 446.55 	
Date: Apr 25
Value: 438.02 	
Date: Apr 20
Value: 427.4 	
Date: Apr 15
Value: 413.6 	
Date: Apr 10
Value: 400.97 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 362.2 	
Date: Mar 20
Value: 352.32 	
Date: Mar 15
Value: 342.82 	
Date: Mar 10
Value: 334.61 	
Date: Mar 05
Value: 323.73 	
Date: Feb 28
Value: 313.45 	
Date: Feb 25
Value: 309.63 	
Date: Feb 20
Value: 300.17 	
Date: Feb 15
Value: 294.15 	
Date: Feb 10
Value: 285.08 	
Date: Feb 05
Value: 277.2 	
Date: Jan 31
Value: 270.45 	
Date: Jan 25
Value: 260.84 	
Date: Jan 20
Value: 252.67 	
Date: Jan 15
Value: 247.26 	
Date: Jan 10
Value: 242.06 	
Date: Jan 05
Value: 234.9 	
Date: Dec 31
Value: 227.45 	
Date: Dec 25
Value: 215.22 	
Date: Dec 20
Value: 204.58 	
Date: Dec 15
Value: 194.26 	
Date: Dec 10
Value: 183.76 	
Date: Dec 05
Value: 173.1 	
Date: Nov 30
Value: 158.66 	
Date: Nov 25
Value: 148.54 	
Date: Nov 20
Value: 137.92 	
Date: Nov 15
Value: 124.22 	
Date: Nov 10
Value: 113.45 	
Date: Nov 05
Value: 104.4 	
Date: Oct 31
Value: 758.51 	
Date: Oct 25
Value: 748.05 	
Date: Oct 20
Value: 737.05 	
Date: Oct 15
Value: 728.06 	
Date: Oct 10
Value: 715.53 	
Date: Oct 05
Value: 705.11 	
Date: Sep 30
Value: 697.54 	
Date: Sep 25
Value: 691.7 	
Date: Sep 20
Value: 687.13 	
Date: Sep 15
Value: 682.96 	
Date: Sep 10
Value: 679.32 	
Date: Sep 05
Value: 674.6 	
Date: Aug 31
Value: 669.37 	
Date: Aug 25
Value: 659.61 	
Date: Aug 20
Value: 651.25 	
Date: Aug 15
Value: 643.81 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 624.46 	
Date: Apr 20
Value: 347.22 	
Date: Apr 15
Value: 344.09 	
Date: Apr 10
Value: 340.1 	
Date: Apr 05
Value: 336.36 	
Date: Mar 31
Value: 329.99 	
Date: Mar 25
Value: 291.42 	
Date: Mar 20
Value: 272.8 	
Date: Mar 15
Value: 269.45 	
Date: Mar 10
Value: 260.89 	
Date: Mar 05
Value: 259.06 	
Date: Feb 28
Value: 255.4 	
Date: Feb 25
Value: 254.7 	
Date: Feb 20
Value: 253.7 	
Date: Feb 15
Value: 252.23 	
Date: Feb 10
Value: 251.3 	
Date: Feb 05
Value: 250.46 	
Date: Jan 31
Value: 249.43 	
Date: Jan 25
Value: 245.69 	
Date: Jan 20
Value: 244.85 	
Date: Jan 15
Value: 242.79 	
Date: Jan 10
Value: 230.67 	
Date: Jan 05
Value: 229.17 	
Date: Dec 31
Value: 224.47 	
Date: Dec 25
Value: 218.92 	
Date: Dec 20
Value: 177.95 	
Date: Dec 15
Value: 172.33 	
Date: Dec 10
Value: 168.03 	
Date: Dec 05
Value: 147.12 	
Date: Nov 30
Value: 125.03 	
Date: Nov 25
Value: 109.57 	
Date: Nov 20
Value: 93.09 	
Date: Nov 15
Value: 81.83 	
Date: Nov 10
Value: 74.83 	
Date: Nov 05
Value: 73.61 	
Date: Oct 31
Value: 72.51 	
Date: Oct 25
Value: 70.4 	
Date: Oct 20
Value: 68.79 	
Date: Oct 15
Value: 67.21 	
Date: Oct 10
Value: 64.85 	
Date: Oct 05
Value: 60.9 	
Date: Sep 30
Value: 41.2 	
Date: Sep 25
Value: 37.16 	
Date: Sep 20
Value: 35.04 	
Date: Sep 15
Value: 23.37 	
Date: Sep 10
Value: 16.72 	
Date: Sep 05
Value: 7.98 	
Date: Jul 31
Value: 624.82 	
Date: Jul 25
Value: 622.65 	
Date: Jul 20
Value: 616.54 	
Date: Jul 15
Value: 613.95 	
Date: Jul 10
Value: 611.94 	
Date: Jul 05
Value: 609.91 	
Date: Jun 30
Value: 603.93 	
Date: Jun 25
Value: 591.45 	
Date: Jun 20
Value: 556.91 	
Date: Jun 15
Value: 554.12 	
Date: Jun 10
Value: 543.08 	
Date: Jun 05
Value: 537.04 	
Date: May 31
Value: 533.07 	
Date: May 25
Value: 524.1 	
Date: May 20
Value: 517.92 	
Date: May 15
Value: 496.26 	
Date: May 10
Value: 487.84 	
Date: May 05
Value: 479.18 	
Date: Apr 30
Value: 461.7 	
Date: Apr 25
Value: 457.47 	
Date: Apr 20
Value: 420.25 	
Date: Apr 15
Value: 402.26 	
Date: Apr 10
Value: 400.14 	
Date: Apr 05
Value: 398.07 	
Date: Mar 31
Value: 393.69 	
Date: Mar 25
Value: 383.44 	
Date: Mar 20
Value: 375.98 	
Date: Mar 15
Value: 372.53 	
Date: Mar 10
Value: 357.69 	
Date: Mar 05
Value: 345.96 	
Date: Feb 28
Value: 313.93 	
Date: Feb 25
Value: 308.08 	
Date: Feb 20
Value: 302.75 	
Date: Feb 15
Value: 301.82 	
Date: Feb 10
Value: 289.58 	
Date: Feb 05
Value: 283.36 	
Date: Jan 31
Value: 281.55 	
Date: Jan 25
Value: 280.63 	
Date: Jan 20
Value: 279.63 	
Date: Jan 15
Value: 273.3 	
Date: Jan 10
Value: 270.47 	
Date: Jan 05
Value: 253.42 	
Date: Dec 31
Value: 247.06 	
Date: Dec 25
Value: 244.07 	
Date: Dec 20
Value: 228.59 	
Date: Dec 15
Value: 226.31 	
Date: Dec 10
Value: 196.05 	
Date: Dec 05
Value: 191.6 	
Date: Nov 30
Value: 173.85 	
Date: Nov 25
Value: 140.85 	
Date: Nov 20
Value: 124.16 	
Date: Nov 15
Value: 113.05 	
Date: Nov 10
Value: 109.65 	
Date: Nov 05
Value: 97.2 	
Date: Oct 31
Value: 738.99 	
Date: Oct 25
Value: 736.88 	
Date: Oct 20
Value: 735.28 	
Date: Oct 15
Value: 733.7 	
Date: Oct 10
Value: 731.33 	
Date: Oct 05
Value: 727.38 	
Date: Sep 30
Value: 707.68 	
Date: Sep 25
Value: 703.64 	
Date: Sep 20
Value: 701.52 	
Date: Sep 15
Value: 689.86 	
Date: Sep 10
Value: 683.21 	
Date: Sep 05
Value: 674.46 	
Date: Aug 31
Value: 672.49 	
Date: Aug 25
Value: 666.48 	
Date: Aug 20
Value: 660.25 	
Date: Aug 15
Value: 632.05 	
Date: Aug 10
Value: 629.82 	
Date: Aug 05
Value: 627.73 	
Date: Jul 31
Value: 615.94 	
Date: Jul 25
Value: 607.93 	
Date: Jul 20
Value: 603.69 	
Date: Jul 15
Value: 599.8 	
Date: Jul 10
Value: 594.28 	
Date: Jul 05
Value: 588.15 	
Date: Jun 30
Value: 580.82 	
Date: Jun 25
Value: 573.93 	
Date: Jun 20
Value: 564.63 	
Date: Jun 15
Value: 550.9 	
Date: Jun 10
Value: 538 	
Date: Jun 05
Value: 527.63 	
Date: May 31
Value: 516.23 	
Date: May 25
Value: 503.65 	
Date: May 20
Value: 491.59 	
Date: May 15
Value: 481.96 	
Date: May 10
Value: 469.99 	
Date: May 05
Value: 458.71 	
Date: Apr 30
Value: 446.55 	
Date: Apr 25
Value: 438.02 	
Date: Apr 20
Value: 427.4 	
Date: Apr 15
Value: 413.6 	
Date: Apr 10
Value: 400.97 	
Date: Apr 05
Value: 388.57 	
Date: Mar 31
Value: 376.23 	
Date: Mar 25
Value: 362.2 	
Date: Mar 20
Value: 352.32 	
Date: Mar 15
Value: 342.82 	
Date: Mar 10
Value: 334.61 	
Date: Mar 05
Value: 323.73 	
Date: Feb 28
Value: 313.45 	
Date: Feb 25
Value: 309.63 	
Date: Feb 20
Value: 300.17 	
Date: Feb 15
Value: 294.15 	
Date: Feb 10
Value: 285.08 	
Date: Feb 05
Value: 277.2 	
Date: Jan 31
Value: 270.45 	
Date: Jan 25
Value: 260.84 	
Date: Jan 20
Value: 252.67 	
Date: Jan 15
Value: 247.26 	
Date: Jan 10
Value: 242.06 	
Date: Jan 05
Value: 234.9 	
Date: Dec 31
Value: 227.45 	
Date: Dec 25
Value: 215.22 	
Date: Dec 20
Value: 204.58 	
Date: Dec 15
Value: 194.26 	
Date: Dec 10
Value: 183.76 	
Date: Dec 05
Value: 173.1 	
Date: Nov 30
Value: 158.66 	
Date: Nov 25
Value: 148.54 	
Date: Nov 20
Value: 137.92 	
Date: Nov 15
Value: 124.22 	
Date: Nov 10
Value: 113.45 	
Date: Nov 05
Value: 104.4 	
Date: Oct 31
Value: 758.51 	
Date: Oct 25
Value: 748.05 	
Date: Oct 20
Value: 737.05 	
Date: Oct 15
Value: 728.06 	
Date: Oct 10
Value: 715.53 	
Date: Oct 05
Value: 705.11 	
Date: Sep 30
Value: 697.54 	
Date: Sep 25
Value: 691.7 	
Date: Sep 20
Value: 687.13 	
Date: Sep 15
Value: 682.96 	
Date: Sep 10
Value: 679.32 	
Date: Sep 05
Value: 674.6 	
Date: Aug 31
Value: 669.37 	
Date: Aug 25
Value: 659.61 	
Date: Aug 20
Value: 651.25 	
Date: Aug 15
Value: 643.81 	
Date: Aug 10
Value: 636.1 	
Date: Aug 05
Value: 624.46

	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Apr 20
Value: 298.8 	
Date: Apr 15
Value: 295.71 	
Date: Apr 10
Value: 292.29 	
Date: Apr 05
Value: 289.71 	
Date: Mar 31
Value: 283.59 	
Date: Mar 25
Value: 256.32 	
Date: Mar 20
Value: 246.26 	
Date: Mar 15
Value: 243.73 	
Date: Mar 10
Value: 238.98 	
Date: Mar 05
Value: 237.65 	
Date: Feb 28
Value: 234.27 	
Date: Feb 25
Value: 233.68 	
Date: Feb 20
Value: 232.9 	
Date: Feb 15
Value: 231.59 	
Date: Feb 10
Value: 230.8 	
Date: Feb 05
Value: 230.15 	
Date: Jan 31
Value: 229.37 	
Date: Jan 25
Value: 226.41 	
Date: Jan 20
Value: 225.72 	
Date: Jan 15
Value: 224.61 	
Date: Jan 10
Value: 217.19 	
Date: Jan 05
Value: 214.99 	
Date: Dec 31
Value: 211.89 	
Date: Dec 25
Value: 207.72 	
Date: Dec 20
Value: 177.22 	
Date: Dec 15
Value: 173.03 	
Date: Dec 10
Value: 168.76 	
Date: Dec 05
Value: 144.46 	
Date: Nov 30
Value: 131.24 	
Date: Nov 25
Value: 117.32 	
Date: Nov 20
Value: 98.56 	
Date: Nov 15
Value: 86.88 	
Date: Nov 10
Value: 84.16 	
Date: Nov 05
Value: 83.08 	
Date: Oct 31
Value: 82.1 	
Date: Oct 25
Value: 80.68 	
Date: Oct 20
Value: 79.61 	
Date: Oct 15
Value: 78.56 	
Date: Oct 10
Value: 76.02 	
Date: Oct 05
Value: 72.34 	
Date: Sep 30
Value: 52.87 	
Date: Sep 25
Value: 46.9 	
Date: Sep 20
Value: 43.46 	
Date: Sep 15
Value: 32.15 	
Date: Sep 10
Value: 19.23 	
Date: Sep 05
Value: 7.39 	
Date: Aug 31
Value: 4.74 	
Date: Jul 31
Value: 495.74 	
Date: Jul 25
Value: 493.81 	
Date: Jul 20
Value: 489.92 	
Date: Jul 15
Value: 485.66 	
Date: Jul 10
Value: 483.99 	
Date: Jul 05
Value: 482.33 	
Date: Jun 30
Value: 478.45 	
Date: Jun 25
Value: 456.16 	
Date: Jun 20
Value: 434.36 	
Date: Jun 15
Value: 432.46 	
Date: Jun 10
Value: 425.05 	
Date: Jun 05
Value: 421.4 	
Date: May 31
Value: 419.49 	
Date: May 25
Value: 413.92 	
Date: May 20
Value: 403.08 	
Date: May 15
Value: 383.75 	
Date: May 10
Value: 375.78 	
Date: May 05
Value: 361.17 	
Date: Apr 30
Value: 346.27 	
Date: Apr 25
Value: 342.82 	
Date: Apr 20
Value: 320.17 	
Date: Apr 15
Value: 305.79 	
Date: Apr 10
Value: 303.9 	
Date: Apr 05
Value: 302.29 	
Date: Mar 31
Value: 297.95 	
Date: Mar 25
Value: 290.83 	
Date: Mar 20
Value: 285.99 	
Date: Mar 15
Value: 283.48 	
Date: Mar 10
Value: 271.17 	
Date: Mar 05
Value: 263.45 	
Date: Feb 28
Value: 251.96 	
Date: Feb 25
Value: 248.18 	
Date: Feb 20
Value: 243.95 	
Date: Feb 15
Value: 243.28 	
Date: Feb 10
Value: 234.75 	
Date: Feb 05
Value: 229.53 	
Date: Jan 31
Value: 228.12 	
Date: Jan 25
Value: 227.36 	
Date: Jan 20
Value: 226.4 	
Date: Jan 15
Value: 216.92 	
Date: Jan 10
Value: 215.03 	
Date: Jan 05
Value: 207.82 	
Date: Dec 31
Value: 202.01 	
Date: Dec 25
Value: 201.11 	
Date: Dec 20
Value: 193.08 	
Date: Dec 15
Value: 191.88 	
Date: Dec 10
Value: 172.63 	
Date: Dec 05
Value: 169.58 	
Date: Nov 30
Value: 161.78 	
Date: Nov 25
Value: 136.44 	
Date: Nov 20
Value: 119.78 	
Date: Nov 15
Value: 108.86 	
Date: Nov 10
Value: 104.17 	
Date: Nov 05
Value: 88.7 	
Date: Oct 31
Value: 602.41 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 599.92 	
Date: Oct 15
Value: 598.87 	
Date: Oct 10
Value: 596.33 	
Date: Oct 05
Value: 592.65 	
Date: Sep 30
Value: 573.19 	
Date: Sep 25
Value: 567.21 	
Date: Sep 20
Value: 563.78 	
Date: Sep 15
Value: 552.46 	
Date: Sep 10
Value: 539.54 	
Date: Sep 05
Value: 527.71 	
Date: Aug 31
Value: 525.06 	
Date: Aug 25
Value: 520.31 	
Date: Aug 20
Value: 517.11 	
Date: Aug 15
Value: 500.88 	
Date: Aug 10
Value: 499.04 	
Date: Aug 05
Value: 497.65 	
Date: Jul 31
Value: 498.72 	
Date: Jul 25
Value: 490.63 	
Date: Jul 20
Value: 485.74 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 475.59 	
Date: Jul 05
Value: 470.5 	
Date: Jun 30
Value: 464.53 	
Date: Jun 25
Value: 458.64 	
Date: Jun 20
Value: 451.24 	
Date: Jun 15
Value: 441.55 	
Date: Jun 10
Value: 432.41 	
Date: Jun 05
Value: 424.43 	
Date: May 31
Value: 414.78 	
Date: May 25
Value: 404.21 	
Date: May 20
Value: 393.36 	
Date: May 15
Value: 384.5 	
Date: May 10
Value: 373.79 	
Date: May 05
Value: 363.59 	
Date: Apr 30
Value: 354.29 	
Date: Apr 25
Value: 346.96 	
Date: Apr 20
Value: 338.79 	
Date: Apr 15
Value: 329.66 	
Date: Apr 10
Value: 320.81 	
Date: Apr 05
Value: 312.51 	
Date: Mar 31
Value: 304.54 	
Date: Mar 25
Value: 295.01 	
Date: Mar 20
Value: 288.39 	
Date: Mar 15
Value: 281.77 	
Date: Mar 10
Value: 276.44 	
Date: Mar 05
Value: 269.74 	
Date: Feb 28
Value: 262.74 	
Date: Feb 25
Value: 259.47 	
Date: Feb 20
Value: 252.85 	
Date: Feb 15
Value: 247.97 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 234.74 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 221.5 	
Date: Jan 20
Value: 214.65 	
Date: Jan 15
Value: 209.87 	
Date: Jan 10
Value: 206.19 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 194.67 	
Date: Dec 25
Value: 185.83 	
Date: Dec 20
Value: 178.88 	
Date: Dec 15
Value: 172.15 	
Date: Dec 10
Value: 165.3 	
Date: Dec 05
Value: 157.34 	
Date: Nov 30
Value: 147.15 	
Date: Nov 25
Value: 139.54 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 117.08 	
Date: Nov 10
Value: 107.16 	
Date: Nov 05
Value: 98.26 	
Date: Oct 31
Value: 623.3 	
Date: Oct 25
Value: 615.08 	
Date: Oct 20
Value: 606.68 	
Date: Oct 15
Value: 600.04 	
Date: Oct 10
Value: 590.6 	
Date: Oct 05
Value: 581.81 	
Date: Sep 30
Value: 575.01 	
Date: Sep 25
Value: 568.67 	
Date: Sep 20
Value: 562.68 	
Date: Sep 15
Value: 557.23 	
Date: Sep 10
Value: 551.27 	
Date: Sep 05
Value: 546.04 	
Date: Aug 31
Value: 539.59 	
Date: Aug 25
Value: 530.93 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 519.85 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 505.35 	
Date: Apr 20
Value: 298.8 	
Date: Apr 15
Value: 295.71 	
Date: Apr 10
Value: 292.29 	
Date: Apr 05
Value: 289.71 	
Date: Mar 31
Value: 283.59 	
Date: Mar 25
Value: 256.32 	
Date: Mar 20
Value: 246.26 	
Date: Mar 15
Value: 243.73 	
Date: Mar 10
Value: 238.98 	
Date: Mar 05
Value: 237.65 	
Date: Feb 28
Value: 234.27 	
Date: Feb 25
Value: 233.68 	
Date: Feb 20
Value: 232.9 	
Date: Feb 15
Value: 231.59 	
Date: Feb 10
Value: 230.8 	
Date: Feb 05
Value: 230.15 	
Date: Jan 31
Value: 229.37 	
Date: Jan 25
Value: 226.41 	
Date: Jan 20
Value: 225.72 	
Date: Jan 15
Value: 224.61 	
Date: Jan 10
Value: 217.19 	
Date: Jan 05
Value: 214.99 	
Date: Dec 31
Value: 211.89 	
Date: Dec 25
Value: 207.72 	
Date: Dec 20
Value: 177.22 	
Date: Dec 15
Value: 173.03 	
Date: Dec 10
Value: 168.76 	
Date: Dec 05
Value: 144.46 	
Date: Nov 30
Value: 131.24 	
Date: Nov 25
Value: 117.32 	
Date: Nov 20
Value: 98.56 	
Date: Nov 15
Value: 86.88 	
Date: Nov 10
Value: 84.16 	
Date: Nov 05
Value: 83.08 	
Date: Oct 31
Value: 82.1 	
Date: Oct 25
Value: 80.68 	
Date: Oct 20
Value: 79.61 	
Date: Oct 15
Value: 78.56 	
Date: Oct 10
Value: 76.02 	
Date: Oct 05
Value: 72.34 	
Date: Sep 30
Value: 52.87 	
Date: Sep 25
Value: 46.9 	
Date: Sep 20
Value: 43.46 	
Date: Sep 15
Value: 32.15 	
Date: Sep 10
Value: 19.23 	
Date: Sep 05
Value: 7.39 	
Date: Jul 31
Value: 495.74 	
Date: Jul 25
Value: 493.81 	
Date: Jul 20
Value: 489.92 	
Date: Jul 15
Value: 485.66 	
Date: Jul 10
Value: 483.99 	
Date: Jul 05
Value: 482.33 	
Date: Jun 30
Value: 478.45 	
Date: Jun 25
Value: 456.16 	
Date: Jun 20
Value: 434.36 	
Date: Jun 15
Value: 432.46 	
Date: Jun 10
Value: 425.05 	
Date: Jun 05
Value: 421.4 	
Date: May 31
Value: 419.49 	
Date: May 25
Value: 413.92 	
Date: May 20
Value: 403.08 	
Date: May 15
Value: 383.75 	
Date: May 10
Value: 375.78 	
Date: May 05
Value: 361.17 	
Date: Apr 30
Value: 346.27 	
Date: Apr 25
Value: 342.82 	
Date: Apr 20
Value: 320.17 	
Date: Apr 15
Value: 305.79 	
Date: Apr 10
Value: 303.9 	
Date: Apr 05
Value: 302.29 	
Date: Mar 31
Value: 297.95 	
Date: Mar 25
Value: 290.83 	
Date: Mar 20
Value: 285.99 	
Date: Mar 15
Value: 283.48 	
Date: Mar 10
Value: 271.17 	
Date: Mar 05
Value: 263.45 	
Date: Feb 28
Value: 251.96 	
Date: Feb 25
Value: 248.18 	
Date: Feb 20
Value: 243.95 	
Date: Feb 15
Value: 243.28 	
Date: Feb 10
Value: 234.75 	
Date: Feb 05
Value: 229.53 	
Date: Jan 31
Value: 228.12 	
Date: Jan 25
Value: 227.36 	
Date: Jan 20
Value: 226.4 	
Date: Jan 15
Value: 216.92 	
Date: Jan 10
Value: 215.03 	
Date: Jan 05
Value: 207.82 	
Date: Dec 31
Value: 202.01 	
Date: Dec 25
Value: 201.11 	
Date: Dec 20
Value: 193.08 	
Date: Dec 15
Value: 191.88 	
Date: Dec 10
Value: 172.63 	
Date: Dec 05
Value: 169.58 	
Date: Nov 30
Value: 161.78 	
Date: Nov 25
Value: 136.44 	
Date: Nov 20
Value: 119.78 	
Date: Nov 15
Value: 108.86 	
Date: Nov 10
Value: 104.17 	
Date: Nov 05
Value: 88.7 	
Date: Oct 31
Value: 602.41 	
Date: Oct 25
Value: 601 	
Date: Oct 20
Value: 599.92 	
Date: Oct 15
Value: 598.87 	
Date: Oct 10
Value: 596.33 	
Date: Oct 05
Value: 592.65 	
Date: Sep 30
Value: 573.19 	
Date: Sep 25
Value: 567.21 	
Date: Sep 20
Value: 563.78 	
Date: Sep 15
Value: 552.46 	
Date: Sep 10
Value: 539.54 	
Date: Sep 05
Value: 527.71 	
Date: Aug 31
Value: 525.06 	
Date: Aug 25
Value: 520.31 	
Date: Aug 20
Value: 517.11 	
Date: Aug 15
Value: 500.88 	
Date: Aug 10
Value: 499.04 	
Date: Aug 05
Value: 497.65 	
Date: Jul 31
Value: 498.72 	
Date: Jul 25
Value: 490.63 	
Date: Jul 20
Value: 485.74 	
Date: Jul 15
Value: 481.4 	
Date: Jul 10
Value: 475.59 	
Date: Jul 05
Value: 470.5 	
Date: Jun 30
Value: 464.53 	
Date: Jun 25
Value: 458.64 	
Date: Jun 20
Value: 451.24 	
Date: Jun 15
Value: 441.55 	
Date: Jun 10
Value: 432.41 	
Date: Jun 05
Value: 424.43 	
Date: May 31
Value: 414.78 	
Date: May 25
Value: 404.21 	
Date: May 20
Value: 393.36 	
Date: May 15
Value: 384.5 	
Date: May 10
Value: 373.79 	
Date: May 05
Value: 363.59 	
Date: Apr 30
Value: 354.29 	
Date: Apr 25
Value: 346.96 	
Date: Apr 20
Value: 338.79 	
Date: Apr 15
Value: 329.66 	
Date: Apr 10
Value: 320.81 	
Date: Apr 05
Value: 312.51 	
Date: Mar 31
Value: 304.54 	
Date: Mar 25
Value: 295.01 	
Date: Mar 20
Value: 288.39 	
Date: Mar 15
Value: 281.77 	
Date: Mar 10
Value: 276.44 	
Date: Mar 05
Value: 269.74 	
Date: Feb 28
Value: 262.74 	
Date: Feb 25
Value: 259.47 	
Date: Feb 20
Value: 252.85 	
Date: Feb 15
Value: 247.97 	
Date: Feb 10
Value: 240.89 	
Date: Feb 05
Value: 234.74 	
Date: Jan 31
Value: 229.74 	
Date: Jan 25
Value: 221.5 	
Date: Jan 20
Value: 214.65 	
Date: Jan 15
Value: 209.87 	
Date: Jan 10
Value: 206.19 	
Date: Jan 05
Value: 200.37 	
Date: Dec 31
Value: 194.67 	
Date: Dec 25
Value: 185.83 	
Date: Dec 20
Value: 178.88 	
Date: Dec 15
Value: 172.15 	
Date: Dec 10
Value: 165.3 	
Date: Dec 05
Value: 157.34 	
Date: Nov 30
Value: 147.15 	
Date: Nov 25
Value: 139.54 	
Date: Nov 20
Value: 128.6 	
Date: Nov 15
Value: 117.08 	
Date: Nov 10
Value: 107.16 	
Date: Nov 05
Value: 98.26 	
Date: Oct 31
Value: 623.3 	
Date: Oct 25
Value: 615.08 	
Date: Oct 20
Value: 606.68 	
Date: Oct 15
Value: 600.04 	
Date: Oct 10
Value: 590.6 	
Date: Oct 05
Value: 581.81 	
Date: Sep 30
Value: 575.01 	
Date: Sep 25
Value: 568.67 	
Date: Sep 20
Value: 562.68 	
Date: Sep 15
Value: 557.23 	
Date: Sep 10
Value: 551.27 	
Date: Sep 05
Value: 546.04 	
Date: Aug 31
Value: 539.59 	
Date: Aug 25
Value: 530.93 	
Date: Aug 20
Value: 525.17 	
Date: Aug 15
Value: 519.85 	
Date: Aug 10
Value: 513.97 	
Date: Aug 05
Value: 505.35

	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Apr 20
Value: 537.04 	
Date: Apr 15
Value: 531.18 	
Date: Apr 10
Value: 522.16 	
Date: Apr 05
Value: 514.61 	
Date: Mar 31
Value: 502.27 	
Date: Mar 25
Value: 461.29 	
Date: Mar 20
Value: 436.17 	
Date: Mar 15
Value: 428.4 	
Date: Mar 10
Value: 414.72 	
Date: Mar 05
Value: 410.69 	
Date: Feb 28
Value: 402.49 	
Date: Feb 25
Value: 401.52 	
Date: Feb 20
Value: 400.1 	
Date: Feb 15
Value: 397.76 	
Date: Feb 10
Value: 396.27 	
Date: Feb 05
Value: 395.03 	
Date: Jan 31
Value: 392.08 	
Date: Jan 25
Value: 383.18 	
Date: Jan 20
Value: 381.75 	
Date: Jan 15
Value: 378.85 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 355.67 	
Date: Dec 31
Value: 345.97 	
Date: Dec 25
Value: 343.07 	
Date: Dec 20
Value: 281.64 	
Date: Dec 15
Value: 270.99 	
Date: Dec 10
Value: 255.31 	
Date: Dec 05
Value: 221.49 	
Date: Nov 30
Value: 192.3 	
Date: Nov 25
Value: 168.6 	
Date: Nov 20
Value: 140.24 	
Date: Nov 15
Value: 122.96 	
Date: Nov 10
Value: 119.2 	
Date: Nov 05
Value: 117.88 	
Date: Oct 31
Value: 116.63 	
Date: Oct 25
Value: 114.43 	
Date: Oct 20
Value: 112.69 	
Date: Oct 15
Value: 110.99 	
Date: Oct 10
Value: 108.31 	
Date: Oct 05
Value: 100.02 	
Date: Sep 30
Value: 62.3 	
Date: Sep 25
Value: 54.26 	
Date: Sep 20
Value: 48.09 	
Date: Sep 15
Value: 38.67 	
Date: Sep 10
Value: 27.84 	
Date: Sep 05
Value: 8.63 	
Date: Aug 31
Value: 5.34 	
Date: Jul 31
Value: 853.96 	
Date: Jul 25
Value: 850.85 	
Date: Jul 20
Value: 844.9 	
Date: Jul 15
Value: 838.97 	
Date: Jul 10
Value: 836.4 	
Date: Jul 05
Value: 833.9 	
Date: Jun 30
Value: 827.55 	
Date: Jun 25
Value: 786.49 	
Date: Jun 20
Value: 759.02 	
Date: Jun 15
Value: 756.38 	
Date: Jun 10
Value: 749.27 	
Date: Jun 05
Value: 745.2 	
Date: May 31
Value: 741.63 	
Date: May 25
Value: 732.28 	
Date: May 20
Value: 719.01 	
Date: May 15
Value: 689.29 	
Date: May 10
Value: 677.47 	
Date: May 05
Value: 656.88 	
Date: Apr 30
Value: 638.79 	
Date: Apr 25
Value: 632.87 	
Date: Apr 20
Value: 588.16 	
Date: Apr 15
Value: 563.4 	
Date: Apr 10
Value: 558.61 	
Date: Apr 05
Value: 554.1 	
Date: Mar 31
Value: 542.44 	
Date: Mar 25
Value: 523 	
Date: Mar 20
Value: 510.48 	
Date: Mar 15
Value: 503.49 	
Date: Mar 10
Value: 476.21 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 438.87 	
Date: Feb 25
Value: 429.69 	
Date: Feb 20
Value: 419.6 	
Date: Feb 15
Value: 418.16 	
Date: Feb 10
Value: 408.66 	
Date: Feb 05
Value: 398.61 	
Date: Jan 31
Value: 395.61 	
Date: Jan 25
Value: 394.37 	
Date: Jan 20
Value: 389.58 	
Date: Jan 15
Value: 365.77 	
Date: Jan 10
Value: 363.13 	
Date: Jan 05
Value: 351.9 	
Date: Dec 31
Value: 339.6 	
Date: Dec 25
Value: 337.97 	
Date: Dec 20
Value: 329.46 	
Date: Dec 15
Value: 327.49 	
Date: Dec 10
Value: 290.94 	
Date: Dec 05
Value: 286.19 	
Date: Nov 30
Value: 275.68 	
Date: Nov 25
Value: 222.24 	
Date: Nov 20
Value: 192.83 	
Date: Nov 15
Value: 170.87 	
Date: Nov 10
Value: 157.51 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 1004.08 	
Date: Oct 25
Value: 1001.87 	
Date: Oct 20
Value: 1000.13 	
Date: Oct 15
Value: 998.43 	
Date: Oct 10
Value: 995.75 	
Date: Oct 05
Value: 987.46 	
Date: Sep 30
Value: 949.74 	
Date: Sep 25
Value: 941.71 	
Date: Sep 20
Value: 935.53 	
Date: Sep 15
Value: 926.11 	
Date: Sep 10
Value: 915.28 	
Date: Sep 05
Value: 896.07 	
Date: Aug 31
Value: 892.78 	
Date: Aug 25
Value: 887.44 	
Date: Aug 20
Value: 882.58 	
Date: Aug 15
Value: 861.6 	
Date: Aug 10
Value: 859.12 	
Date: Aug 05
Value: 856.87 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 833.35 	
Date: Jul 20
Value: 827.22 	
Date: Jul 15
Value: 821.38 	
Date: Jul 10
Value: 814.06 	
Date: Jul 05
Value: 806.97 	
Date: Jun 30
Value: 798.94 	
Date: Jun 25
Value: 789.55 	
Date: Jun 20
Value: 780.5 	
Date: Jun 15
Value: 768.27 	
Date: Jun 10
Value: 758.48 	
Date: Jun 05
Value: 746.48 	
Date: May 31
Value: 733.86 	
Date: May 25
Value: 719.26 	
Date: May 20
Value: 704.72 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 675.62 	
Date: May 05
Value: 660.6 	
Date: Apr 30
Value: 646.4 	
Date: Apr 25
Value: 632.94 	
Date: Apr 20
Value: 617.52 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 583.22 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 553.54 	
Date: Mar 25
Value: 533.79 	
Date: Mar 20
Value: 519.81 	
Date: Mar 15
Value: 504.8 	
Date: Mar 10
Value: 492.29 	
Date: Mar 05
Value: 476.55 	
Date: Feb 28
Value: 461.03 	
Date: Feb 25
Value: 453.82 	
Date: Feb 20
Value: 439.63 	
Date: Feb 15
Value: 428.93 	
Date: Feb 10
Value: 413.27 	
Date: Feb 05
Value: 400.35 	
Date: Jan 31
Value: 388.67 	
Date: Jan 25
Value: 371.18 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 346.47 	
Date: Jan 10
Value: 337.85 	
Date: Jan 05
Value: 324.2 	
Date: Dec 31
Value: 310.73 	
Date: Dec 25
Value: 292.47 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 261.35 	
Date: Dec 10
Value: 246.99 	
Date: Dec 05
Value: 231.31 	
Date: Nov 30
Value: 210.5 	
Date: Nov 25
Value: 195.97 	
Date: Nov 20
Value: 180.94 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.65 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 1006.42 	
Date: Oct 25
Value: 993.44 	
Date: Oct 20
Value: 981.65 	
Date: Oct 15
Value: 972.3 	
Date: Oct 10
Value: 958.21 	
Date: Oct 05
Value: 945.6 	
Date: Sep 30
Value: 935.5 	
Date: Sep 25
Value: 928.59 	
Date: Sep 20
Value: 922.35 	
Date: Sep 15
Value: 916.65 	
Date: Sep 10
Value: 910.68 	
Date: Sep 05
Value: 905.18 	
Date: Aug 31
Value: 897.68 	
Date: Aug 25
Value: 886.21 	
Date: Aug 20
Value: 878.71 	
Date: Aug 15
Value: 871.91 	
Date: Aug 10
Value: 864.15 	
Date: Aug 05
Value: 852.01 	
Date: Apr 20
Value: 537.04 	
Date: Apr 15
Value: 531.18 	
Date: Apr 10
Value: 522.16 	
Date: Apr 05
Value: 514.61 	
Date: Mar 31
Value: 502.27 	
Date: Mar 25
Value: 461.29 	
Date: Mar 20
Value: 436.17 	
Date: Mar 15
Value: 428.4 	
Date: Mar 10
Value: 414.72 	
Date: Mar 05
Value: 410.69 	
Date: Feb 28
Value: 402.49 	
Date: Feb 25
Value: 401.52 	
Date: Feb 20
Value: 400.1 	
Date: Feb 15
Value: 397.76 	
Date: Feb 10
Value: 396.27 	
Date: Feb 05
Value: 395.03 	
Date: Jan 31
Value: 392.08 	
Date: Jan 25
Value: 383.18 	
Date: Jan 20
Value: 381.75 	
Date: Jan 15
Value: 378.85 	
Date: Jan 10
Value: 363.25 	
Date: Jan 05
Value: 355.67 	
Date: Dec 31
Value: 345.97 	
Date: Dec 25
Value: 343.07 	
Date: Dec 20
Value: 281.64 	
Date: Dec 15
Value: 270.99 	
Date: Dec 10
Value: 255.31 	
Date: Dec 05
Value: 221.49 	
Date: Nov 30
Value: 192.3 	
Date: Nov 25
Value: 168.6 	
Date: Nov 20
Value: 140.24 	
Date: Nov 15
Value: 122.96 	
Date: Nov 10
Value: 119.2 	
Date: Nov 05
Value: 117.88 	
Date: Oct 31
Value: 116.63 	
Date: Oct 25
Value: 114.43 	
Date: Oct 20
Value: 112.69 	
Date: Oct 15
Value: 110.99 	
Date: Oct 10
Value: 108.31 	
Date: Oct 05
Value: 100.02 	
Date: Sep 30
Value: 62.3 	
Date: Sep 25
Value: 54.26 	
Date: Sep 20
Value: 48.09 	
Date: Sep 15
Value: 38.67 	
Date: Sep 10
Value: 27.84 	
Date: Sep 05
Value: 8.63 	
Date: Jul 31
Value: 853.96 	
Date: Jul 25
Value: 850.85 	
Date: Jul 20
Value: 844.9 	
Date: Jul 15
Value: 838.97 	
Date: Jul 10
Value: 836.4 	
Date: Jul 05
Value: 833.9 	
Date: Jun 30
Value: 827.55 	
Date: Jun 25
Value: 786.49 	
Date: Jun 20
Value: 759.02 	
Date: Jun 15
Value: 756.38 	
Date: Jun 10
Value: 749.27 	
Date: Jun 05
Value: 745.2 	
Date: May 31
Value: 741.63 	
Date: May 25
Value: 732.28 	
Date: May 20
Value: 719.01 	
Date: May 15
Value: 689.29 	
Date: May 10
Value: 677.47 	
Date: May 05
Value: 656.88 	
Date: Apr 30
Value: 638.79 	
Date: Apr 25
Value: 632.87 	
Date: Apr 20
Value: 588.16 	
Date: Apr 15
Value: 563.4 	
Date: Apr 10
Value: 558.61 	
Date: Apr 05
Value: 554.1 	
Date: Mar 31
Value: 542.44 	
Date: Mar 25
Value: 523 	
Date: Mar 20
Value: 510.48 	
Date: Mar 15
Value: 503.49 	
Date: Mar 10
Value: 476.21 	
Date: Mar 05
Value: 462.51 	
Date: Feb 28
Value: 438.87 	
Date: Feb 25
Value: 429.69 	
Date: Feb 20
Value: 419.6 	
Date: Feb 15
Value: 418.16 	
Date: Feb 10
Value: 408.66 	
Date: Feb 05
Value: 398.61 	
Date: Jan 31
Value: 395.61 	
Date: Jan 25
Value: 394.37 	
Date: Jan 20
Value: 389.58 	
Date: Jan 15
Value: 365.77 	
Date: Jan 10
Value: 363.13 	
Date: Jan 05
Value: 351.9 	
Date: Dec 31
Value: 339.6 	
Date: Dec 25
Value: 337.97 	
Date: Dec 20
Value: 329.46 	
Date: Dec 15
Value: 327.49 	
Date: Dec 10
Value: 290.94 	
Date: Dec 05
Value: 286.19 	
Date: Nov 30
Value: 275.68 	
Date: Nov 25
Value: 222.24 	
Date: Nov 20
Value: 192.83 	
Date: Nov 15
Value: 170.87 	
Date: Nov 10
Value: 157.51 	
Date: Nov 05
Value: 120.2 	
Date: Oct 31
Value: 1004.08 	
Date: Oct 25
Value: 1001.87 	
Date: Oct 20
Value: 1000.13 	
Date: Oct 15
Value: 998.43 	
Date: Oct 10
Value: 995.75 	
Date: Oct 05
Value: 987.46 	
Date: Sep 30
Value: 949.74 	
Date: Sep 25
Value: 941.71 	
Date: Sep 20
Value: 935.53 	
Date: Sep 15
Value: 926.11 	
Date: Sep 10
Value: 915.28 	
Date: Sep 05
Value: 896.07 	
Date: Aug 31
Value: 892.78 	
Date: Aug 25
Value: 887.44 	
Date: Aug 20
Value: 882.58 	
Date: Aug 15
Value: 861.6 	
Date: Aug 10
Value: 859.12 	
Date: Aug 05
Value: 856.87 	
Date: Jul 31
Value: 843.41 	
Date: Jul 25
Value: 833.35 	
Date: Jul 20
Value: 827.22 	
Date: Jul 15
Value: 821.38 	
Date: Jul 10
Value: 814.06 	
Date: Jul 05
Value: 806.97 	
Date: Jun 30
Value: 798.94 	
Date: Jun 25
Value: 789.55 	
Date: Jun 20
Value: 780.5 	
Date: Jun 15
Value: 768.27 	
Date: Jun 10
Value: 758.48 	
Date: Jun 05
Value: 746.48 	
Date: May 31
Value: 733.86 	
Date: May 25
Value: 719.26 	
Date: May 20
Value: 704.72 	
Date: May 15
Value: 690.89 	
Date: May 10
Value: 675.62 	
Date: May 05
Value: 660.6 	
Date: Apr 30
Value: 646.4 	
Date: Apr 25
Value: 632.94 	
Date: Apr 20
Value: 617.52 	
Date: Apr 15
Value: 599.94 	
Date: Apr 10
Value: 583.22 	
Date: Apr 05
Value: 567.86 	
Date: Mar 31
Value: 553.54 	
Date: Mar 25
Value: 533.79 	
Date: Mar 20
Value: 519.81 	
Date: Mar 15
Value: 504.8 	
Date: Mar 10
Value: 492.29 	
Date: Mar 05
Value: 476.55 	
Date: Feb 28
Value: 461.03 	
Date: Feb 25
Value: 453.82 	
Date: Feb 20
Value: 439.63 	
Date: Feb 15
Value: 428.93 	
Date: Feb 10
Value: 413.27 	
Date: Feb 05
Value: 400.35 	
Date: Jan 31
Value: 388.67 	
Date: Jan 25
Value: 371.18 	
Date: Jan 20
Value: 357.03 	
Date: Jan 15
Value: 346.47 	
Date: Jan 10
Value: 337.85 	
Date: Jan 05
Value: 324.2 	
Date: Dec 31
Value: 310.73 	
Date: Dec 25
Value: 292.47 	
Date: Dec 20
Value: 277.39 	
Date: Dec 15
Value: 261.35 	
Date: Dec 10
Value: 246.99 	
Date: Dec 05
Value: 231.31 	
Date: Nov 30
Value: 210.5 	
Date: Nov 25
Value: 195.97 	
Date: Nov 20
Value: 180.94 	
Date: Nov 15
Value: 161 	
Date: Nov 10
Value: 145.65 	
Date: Nov 05
Value: 130.07 	
Date: Oct 31
Value: 1006.42 	
Date: Oct 25
Value: 993.44 	
Date: Oct 20
Value: 981.65 	
Date: Oct 15
Value: 972.3 	
Date: Oct 10
Value: 958.21 	
Date: Oct 05
Value: 945.6 	
Date: Sep 30
Value: 935.5 	
Date: Sep 25
Value: 928.59 	
Date: Sep 20
Value: 922.35 	
Date: Sep 15
Value: 916.65 	
Date: Sep 10
Value: 910.68 	
Date: Sep 05
Value: 905.18 	
Date: Aug 31
Value: 897.68 	
Date: Aug 25
Value: 886.21 	
Date: Aug 20
Value: 878.71 	
Date: Aug 15
Value: 871.91 	
Date: Aug 10
Value: 864.15 	
Date: Aug 05
Value: 852.01

	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Apr 20
Value: 312.49 	
Date: Apr 15
Value: 309.67 	
Date: Apr 10
Value: 306.28 	
Date: Apr 05
Value: 303.35 	
Date: Mar 31
Value: 295.41 	
Date: Mar 25
Value: 262.09 	
Date: Mar 20
Value: 251.97 	
Date: Mar 15
Value: 249.65 	
Date: Mar 10
Value: 241.82 	
Date: Mar 05
Value: 240.71 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 237.32 	
Date: Feb 20
Value: 236.6 	
Date: Feb 15
Value: 235.61 	
Date: Feb 10
Value: 235.02 	
Date: Feb 05
Value: 234.52 	
Date: Jan 31
Value: 234.02 	
Date: Jan 25
Value: 232.02 	
Date: Jan 20
Value: 231.57 	
Date: Jan 15
Value: 230.45 	
Date: Jan 10
Value: 222.61 	
Date: Jan 05
Value: 221.71 	
Date: Dec 31
Value: 218.11 	
Date: Dec 25
Value: 214.56 	
Date: Dec 20
Value: 178.62 	
Date: Dec 15
Value: 172.87 	
Date: Dec 10
Value: 166.32 	
Date: Dec 05
Value: 136.21 	
Date: Nov 30
Value: 121.99 	
Date: Nov 25
Value: 102.47 	
Date: Nov 20
Value: 80.87 	
Date: Nov 15
Value: 72.72 	
Date: Nov 10
Value: 67.48 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 65.45 	
Date: Oct 25
Value: 63.73 	
Date: Oct 20
Value: 62.41 	
Date: Oct 15
Value: 61.09 	
Date: Oct 10
Value: 59.12 	
Date: Oct 05
Value: 56.4 	
Date: Sep 30
Value: 41 	
Date: Sep 25
Value: 38.28 	
Date: Sep 20
Value: 35.78 	
Date: Sep 15
Value: 20.9 	
Date: Sep 10
Value: 13.26 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 4.46 	
Date: Jul 31
Value: 534.37 	
Date: Jul 25
Value: 532.27 	
Date: Jul 20
Value: 527.73 	
Date: Jul 15
Value: 524.5 	
Date: Jul 10
Value: 522.44 	
Date: Jul 05
Value: 520.37 	
Date: Jun 30
Value: 517.1 	
Date: Jun 25
Value: 498.48 	
Date: Jun 20
Value: 469.27 	
Date: Jun 15
Value: 467 	
Date: Jun 10
Value: 457.9 	
Date: Jun 05
Value: 454.33 	
Date: May 31
Value: 449.15 	
Date: May 25
Value: 441.26 	
Date: May 20
Value: 431.96 	
Date: May 15
Value: 413.65 	
Date: May 10
Value: 407.24 	
Date: May 05
Value: 397.72 	
Date: Apr 30
Value: 376.48 	
Date: Apr 25
Value: 373.34 	
Date: Apr 20
Value: 347.72 	
Date: Apr 15
Value: 333.63 	
Date: Apr 10
Value: 331.85 	
Date: Apr 05
Value: 330.07 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 319.58 	
Date: Mar 20
Value: 315.59 	
Date: Mar 15
Value: 313.23 	
Date: Mar 10
Value: 295.83 	
Date: Mar 05
Value: 286.96 	
Date: Feb 28
Value: 271.83 	
Date: Feb 25
Value: 268 	
Date: Feb 20
Value: 264.12 	
Date: Feb 15
Value: 263.63 	
Date: Feb 10
Value: 250.2 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 245.23 	
Date: Jan 25
Value: 244.67 	
Date: Jan 20
Value: 243.82 	
Date: Jan 15
Value: 239.2 	
Date: Jan 10
Value: 237.7 	
Date: Jan 05
Value: 227.67 	
Date: Dec 31
Value: 223.18 	
Date: Dec 25
Value: 220.39 	
Date: Dec 20
Value: 210.19 	
Date: Dec 15
Value: 206.61 	
Date: Dec 10
Value: 185.49 	
Date: Dec 05
Value: 178.37 	
Date: Nov 30
Value: 164.45 	
Date: Nov 25
Value: 145.33 	
Date: Nov 20
Value: 130.54 	
Date: Nov 15
Value: 119.64 	
Date: Nov 10
Value: 114.32 	
Date: Nov 05
Value: 102.61 	
Date: Oct 31
Value: 635.18 	
Date: Oct 25
Value: 633.46 	
Date: Oct 20
Value: 632.14 	
Date: Oct 15
Value: 630.82 	
Date: Oct 10
Value: 628.84 	
Date: Oct 05
Value: 626.12 	
Date: Sep 30
Value: 610.73 	
Date: Sep 25
Value: 608.01 	
Date: Sep 20
Value: 605.51 	
Date: Sep 15
Value: 590.63 	
Date: Sep 10
Value: 582.98 	
Date: Sep 05
Value: 576.31 	
Date: Aug 31
Value: 574.19 	
Date: Aug 25
Value: 569.72 	
Date: Aug 20
Value: 564.49 	
Date: Aug 15
Value: 539.75 	
Date: Aug 10
Value: 537.76 	
Date: Aug 05
Value: 536.36 	
Date: Jul 31
Value: 542.91 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 528.7 	
Date: Jul 15
Value: 524.1 	
Date: Jul 10
Value: 517.4 	
Date: Jul 05
Value: 510.79 	
Date: Jun 30
Value: 503.58 	
Date: Jun 25
Value: 495.64 	
Date: Jun 20
Value: 485.74 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 460.62 	
Date: Jun 05
Value: 450.44 	
Date: May 31
Value: 438.38 	
Date: May 25
Value: 427.19 	
Date: May 20
Value: 416.8 	
Date: May 15
Value: 408.16 	
Date: May 10
Value: 397.96 	
Date: May 05
Value: 387.9 	
Date: Apr 30
Value: 378 	
Date: Apr 25
Value: 370.66 	
Date: Apr 20
Value: 361.38 	
Date: Apr 15
Value: 349.76 	
Date: Apr 10
Value: 339.23 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 301.14 	
Date: Mar 15
Value: 293.28 	
Date: Mar 10
Value: 286.93 	
Date: Mar 05
Value: 278.92 	
Date: Feb 28
Value: 271.23 	
Date: Feb 25
Value: 268.43 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 257.44 	
Date: Feb 10
Value: 250.45 	
Date: Feb 05
Value: 244.9 	
Date: Jan 31
Value: 240.08 	
Date: Jan 25
Value: 234.03 	
Date: Jan 20
Value: 229.09 	
Date: Jan 15
Value: 225.74 	
Date: Jan 10
Value: 222.54 	
Date: Jan 05
Value: 217.86 	
Date: Dec 31
Value: 212.59 	
Date: Dec 25
Value: 201.69 	
Date: Dec 20
Value: 191.41 	
Date: Dec 15
Value: 181.58 	
Date: Dec 10
Value: 171.92 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 149.92 	
Date: Nov 25
Value: 140.56 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 118.16 	
Date: Nov 10
Value: 108.63 	
Date: Nov 05
Value: 100.22 	
Date: Oct 31
Value: 673.98 	
Date: Oct 25
Value: 664.33 	
Date: Oct 20
Value: 654.44 	
Date: Oct 15
Value: 646.88 	
Date: Oct 10
Value: 636.2 	
Date: Oct 05
Value: 626.38 	
Date: Sep 30
Value: 619.13 	
Date: Sep 25
Value: 612.57 	
Date: Sep 20
Value: 606.83 	
Date: Sep 15
Value: 601.72 	
Date: Sep 10
Value: 596.84 	
Date: Sep 05
Value: 592.09 	
Date: Aug 31
Value: 586.73 	
Date: Aug 25
Value: 579.1 	
Date: Aug 20
Value: 572.1 	
Date: Aug 15
Value: 565.75 	
Date: Aug 10
Value: 559.44 	
Date: Aug 05
Value: 549.63 	
Date: Apr 20
Value: 312.49 	
Date: Apr 15
Value: 309.67 	
Date: Apr 10
Value: 306.28 	
Date: Apr 05
Value: 303.35 	
Date: Mar 31
Value: 295.41 	
Date: Mar 25
Value: 262.09 	
Date: Mar 20
Value: 251.97 	
Date: Mar 15
Value: 249.65 	
Date: Mar 10
Value: 241.82 	
Date: Mar 05
Value: 240.71 	
Date: Feb 28
Value: 237.77 	
Date: Feb 25
Value: 237.32 	
Date: Feb 20
Value: 236.6 	
Date: Feb 15
Value: 235.61 	
Date: Feb 10
Value: 235.02 	
Date: Feb 05
Value: 234.52 	
Date: Jan 31
Value: 234.02 	
Date: Jan 25
Value: 232.02 	
Date: Jan 20
Value: 231.57 	
Date: Jan 15
Value: 230.45 	
Date: Jan 10
Value: 222.61 	
Date: Jan 05
Value: 221.71 	
Date: Dec 31
Value: 218.11 	
Date: Dec 25
Value: 214.56 	
Date: Dec 20
Value: 178.62 	
Date: Dec 15
Value: 172.87 	
Date: Dec 10
Value: 166.32 	
Date: Dec 05
Value: 136.21 	
Date: Nov 30
Value: 121.99 	
Date: Nov 25
Value: 102.47 	
Date: Nov 20
Value: 80.87 	
Date: Nov 15
Value: 72.72 	
Date: Nov 10
Value: 67.48 	
Date: Nov 05
Value: 66.43 	
Date: Oct 31
Value: 65.45 	
Date: Oct 25
Value: 63.73 	
Date: Oct 20
Value: 62.41 	
Date: Oct 15
Value: 61.09 	
Date: Oct 10
Value: 59.12 	
Date: Oct 05
Value: 56.4 	
Date: Sep 30
Value: 41 	
Date: Sep 25
Value: 38.28 	
Date: Sep 20
Value: 35.78 	
Date: Sep 15
Value: 20.9 	
Date: Sep 10
Value: 13.26 	
Date: Sep 05
Value: 6.58 	
Date: Jul 31
Value: 534.37 	
Date: Jul 25
Value: 532.27 	
Date: Jul 20
Value: 527.73 	
Date: Jul 15
Value: 524.5 	
Date: Jul 10
Value: 522.44 	
Date: Jul 05
Value: 520.37 	
Date: Jun 30
Value: 517.1 	
Date: Jun 25
Value: 498.48 	
Date: Jun 20
Value: 469.27 	
Date: Jun 15
Value: 467 	
Date: Jun 10
Value: 457.9 	
Date: Jun 05
Value: 454.33 	
Date: May 31
Value: 449.15 	
Date: May 25
Value: 441.26 	
Date: May 20
Value: 431.96 	
Date: May 15
Value: 413.65 	
Date: May 10
Value: 407.24 	
Date: May 05
Value: 397.72 	
Date: Apr 30
Value: 376.48 	
Date: Apr 25
Value: 373.34 	
Date: Apr 20
Value: 347.72 	
Date: Apr 15
Value: 333.63 	
Date: Apr 10
Value: 331.85 	
Date: Apr 05
Value: 330.07 	
Date: Mar 31
Value: 328.33 	
Date: Mar 25
Value: 319.58 	
Date: Mar 20
Value: 315.59 	
Date: Mar 15
Value: 313.23 	
Date: Mar 10
Value: 295.83 	
Date: Mar 05
Value: 286.96 	
Date: Feb 28
Value: 271.83 	
Date: Feb 25
Value: 268 	
Date: Feb 20
Value: 264.12 	
Date: Feb 15
Value: 263.63 	
Date: Feb 10
Value: 250.2 	
Date: Feb 05
Value: 246.11 	
Date: Jan 31
Value: 245.23 	
Date: Jan 25
Value: 244.67 	
Date: Jan 20
Value: 243.82 	
Date: Jan 15
Value: 239.2 	
Date: Jan 10
Value: 237.7 	
Date: Jan 05
Value: 227.67 	
Date: Dec 31
Value: 223.18 	
Date: Dec 25
Value: 220.39 	
Date: Dec 20
Value: 210.19 	
Date: Dec 15
Value: 206.61 	
Date: Dec 10
Value: 185.49 	
Date: Dec 05
Value: 178.37 	
Date: Nov 30
Value: 164.45 	
Date: Nov 25
Value: 145.33 	
Date: Nov 20
Value: 130.54 	
Date: Nov 15
Value: 119.64 	
Date: Nov 10
Value: 114.32 	
Date: Nov 05
Value: 102.61 	
Date: Oct 31
Value: 635.18 	
Date: Oct 25
Value: 633.46 	
Date: Oct 20
Value: 632.14 	
Date: Oct 15
Value: 630.82 	
Date: Oct 10
Value: 628.84 	
Date: Oct 05
Value: 626.12 	
Date: Sep 30
Value: 610.73 	
Date: Sep 25
Value: 608.01 	
Date: Sep 20
Value: 605.51 	
Date: Sep 15
Value: 590.63 	
Date: Sep 10
Value: 582.98 	
Date: Sep 05
Value: 576.31 	
Date: Aug 31
Value: 574.19 	
Date: Aug 25
Value: 569.72 	
Date: Aug 20
Value: 564.49 	
Date: Aug 15
Value: 539.75 	
Date: Aug 10
Value: 537.76 	
Date: Aug 05
Value: 536.36 	
Date: Jul 31
Value: 542.91 	
Date: Jul 25
Value: 533.98 	
Date: Jul 20
Value: 528.7 	
Date: Jul 15
Value: 524.1 	
Date: Jul 10
Value: 517.4 	
Date: Jul 05
Value: 510.79 	
Date: Jun 30
Value: 503.58 	
Date: Jun 25
Value: 495.64 	
Date: Jun 20
Value: 485.74 	
Date: Jun 15
Value: 473.33 	
Date: Jun 10
Value: 460.62 	
Date: Jun 05
Value: 450.44 	
Date: May 31
Value: 438.38 	
Date: May 25
Value: 427.19 	
Date: May 20
Value: 416.8 	
Date: May 15
Value: 408.16 	
Date: May 10
Value: 397.96 	
Date: May 05
Value: 387.9 	
Date: Apr 30
Value: 378 	
Date: Apr 25
Value: 370.66 	
Date: Apr 20
Value: 361.38 	
Date: Apr 15
Value: 349.76 	
Date: Apr 10
Value: 339.23 	
Date: Apr 05
Value: 329.92 	
Date: Mar 31
Value: 320.32 	
Date: Mar 25
Value: 308.68 	
Date: Mar 20
Value: 301.14 	
Date: Mar 15
Value: 293.28 	
Date: Mar 10
Value: 286.93 	
Date: Mar 05
Value: 278.92 	
Date: Feb 28
Value: 271.23 	
Date: Feb 25
Value: 268.43 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 257.44 	
Date: Feb 10
Value: 250.45 	
Date: Feb 05
Value: 244.9 	
Date: Jan 31
Value: 240.08 	
Date: Jan 25
Value: 234.03 	
Date: Jan 20
Value: 229.09 	
Date: Jan 15
Value: 225.74 	
Date: Jan 10
Value: 222.54 	
Date: Jan 05
Value: 217.86 	
Date: Dec 31
Value: 212.59 	
Date: Dec 25
Value: 201.69 	
Date: Dec 20
Value: 191.41 	
Date: Dec 15
Value: 181.58 	
Date: Dec 10
Value: 171.92 	
Date: Dec 05
Value: 162.17 	
Date: Nov 30
Value: 149.92 	
Date: Nov 25
Value: 140.56 	
Date: Nov 20
Value: 129.66 	
Date: Nov 15
Value: 118.16 	
Date: Nov 10
Value: 108.63 	
Date: Nov 05
Value: 100.22 	
Date: Oct 31
Value: 673.98 	
Date: Oct 25
Value: 664.33 	
Date: Oct 20
Value: 654.44 	
Date: Oct 15
Value: 646.88 	
Date: Oct 10
Value: 636.2 	
Date: Oct 05
Value: 626.38 	
Date: Sep 30
Value: 619.13 	
Date: Sep 25
Value: 612.57 	
Date: Sep 20
Value: 606.83 	
Date: Sep 15
Value: 601.72 	
Date: Sep 10
Value: 596.84 	
Date: Sep 05
Value: 592.09 	
Date: Aug 31
Value: 586.73 	
Date: Aug 25
Value: 579.1 	
Date: Aug 20
Value: 572.1 	
Date: Aug 15
Value: 565.75 	
Date: Aug 10
Value: 559.44 	
Date: Aug 05
Value: 549.63

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Apr 20
Value: 448.72 	
Date: Apr 15
Value: 444.19 	
Date: Apr 10
Value: 438.12 	
Date: Apr 05
Value: 433.25 	
Date: Mar 31
Value: 423.31 	
Date: Mar 25
Value: 375.49 	
Date: Mar 20
Value: 354 	
Date: Mar 15
Value: 348.14 	
Date: Mar 10
Value: 339.38 	
Date: Mar 05
Value: 336.5 	
Date: Feb 28
Value: 329.55 	
Date: Feb 25
Value: 328.6 	
Date: Feb 20
Value: 327.21 	
Date: Feb 15
Value: 324.91 	
Date: Feb 10
Value: 323.49 	
Date: Feb 05
Value: 322.32 	
Date: Jan 31
Value: 320.55 	
Date: Jan 25
Value: 316.01 	
Date: Jan 20
Value: 314.7 	
Date: Jan 15
Value: 311.9 	
Date: Jan 10
Value: 299.2 	
Date: Jan 05
Value: 293.8 	
Date: Dec 31
Value: 286.31 	
Date: Dec 25
Value: 284.18 	
Date: Dec 20
Value: 235.74 	
Date: Dec 15
Value: 228.37 	
Date: Dec 10
Value: 216.66 	
Date: Dec 05
Value: 178.05 	
Date: Nov 30
Value: 155.94 	
Date: Nov 25
Value: 137.66 	
Date: Nov 20
Value: 108.62 	
Date: Nov 15
Value: 91.63 	
Date: Nov 10
Value: 87.97 	
Date: Nov 05
Value: 86.53 	
Date: Oct 31
Value: 85.22 	
Date: Oct 25
Value: 83.28 	
Date: Oct 20
Value: 81.83 	
Date: Oct 15
Value: 80.45 	
Date: Oct 10
Value: 78.25 	
Date: Oct 05
Value: 71.79 	
Date: Sep 30
Value: 44.84 	
Date: Sep 25
Value: 39.96 	
Date: Sep 20
Value: 36.48 	
Date: Sep 15
Value: 30.1 	
Date: Sep 10
Value: 22.66 	
Date: Sep 05
Value: 10.75 	
Date: Aug 31
Value: 8 	
Date: Jul 31
Value: 761.27 	
Date: Jul 25
Value: 758.54 	
Date: Jul 20
Value: 754.25 	
Date: Jul 15
Value: 750.28 	
Date: Jul 10
Value: 748.14 	
Date: Jul 05
Value: 746.05 	
Date: Jun 30
Value: 741.31 	
Date: Jun 25
Value: 707.1 	
Date: Jun 20
Value: 684.8 	
Date: Jun 15
Value: 682.59 	
Date: Jun 10
Value: 676.11 	
Date: Jun 05
Value: 672.99 	
Date: May 31
Value: 670.7 	
Date: May 25
Value: 662.26 	
Date: May 20
Value: 648.89 	
Date: May 15
Value: 622.86 	
Date: May 10
Value: 611.89 	
Date: May 05
Value: 594.34 	
Date: Apr 30
Value: 571.84 	
Date: Apr 25
Value: 566.59 	
Date: Apr 20
Value: 524.52 	
Date: Apr 15
Value: 502.78 	
Date: Apr 10
Value: 498.71 	
Date: Apr 05
Value: 495.47 	
Date: Mar 31
Value: 484.46 	
Date: Mar 25
Value: 469.21 	
Date: Mar 20
Value: 459.2 	
Date: Mar 15
Value: 454.07 	
Date: Mar 10
Value: 429.21 	
Date: Mar 05
Value: 415.98 	
Date: Feb 28
Value: 396.92 	
Date: Feb 25
Value: 389.69 	
Date: Feb 20
Value: 380.72 	
Date: Feb 15
Value: 379.44 	
Date: Feb 10
Value: 370.01 	
Date: Feb 05
Value: 362.36 	
Date: Jan 31
Value: 359.81 	
Date: Jan 25
Value: 358.54 	
Date: Jan 20
Value: 355.42 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 333.54 	
Date: Jan 05
Value: 319.79 	
Date: Dec 31
Value: 306.46 	
Date: Dec 25
Value: 304.95 	
Date: Dec 20
Value: 293.3 	
Date: Dec 15
Value: 291.43 	
Date: Dec 10
Value: 255.18 	
Date: Dec 05
Value: 252.92 	
Date: Nov 30
Value: 241.78 	
Date: Nov 25
Value: 196.97 	
Date: Nov 20
Value: 171.72 	
Date: Nov 15
Value: 148.37 	
Date: Nov 10
Value: 137.03 	
Date: Nov 05
Value: 107.11 	
Date: Oct 31
Value: 877.29 	
Date: Oct 25
Value: 875.35 	
Date: Oct 20
Value: 873.91 	
Date: Oct 15
Value: 872.52 	
Date: Oct 10
Value: 870.32 	
Date: Oct 05
Value: 863.86 	
Date: Sep 30
Value: 836.91 	
Date: Sep 25
Value: 832.03 	
Date: Sep 20
Value: 828.55 	
Date: Sep 15
Value: 822.17 	
Date: Sep 10
Value: 814.74 	
Date: Sep 05
Value: 802.82 	
Date: Aug 31
Value: 800.07 	
Date: Aug 25
Value: 792.07 	
Date: Aug 20
Value: 786.84 	
Date: Aug 15
Value: 769.7 	
Date: Aug 10
Value: 766.85 	
Date: Aug 05
Value: 764.45 	
Date: Jul 31
Value: 732.74 	
Date: Jul 25
Value: 722.85 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 711.83 	
Date: Jul 10
Value: 705.03 	
Date: Jul 05
Value: 698.2 	
Date: Jun 30
Value: 690.9 	
Date: Jun 25
Value: 683.12 	
Date: Jun 20
Value: 674.16 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 652.29 	
Date: Jun 05
Value: 642.06 	
Date: May 31
Value: 629.64 	
Date: May 25
Value: 615.79 	
Date: May 20
Value: 601.07 	
Date: May 15
Value: 588.7 	
Date: May 10
Value: 573.87 	
Date: May 05
Value: 559.71 	
Date: Apr 30
Value: 545.62 	
Date: Apr 25
Value: 534.09 	
Date: Apr 20
Value: 520.27 	
Date: Apr 15
Value: 505.64 	
Date: Apr 10
Value: 490.48 	
Date: Apr 05
Value: 476.42 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 445.81 	
Date: Mar 20
Value: 433.43 	
Date: Mar 15
Value: 421.07 	
Date: Mar 10
Value: 410.8 	
Date: Mar 05
Value: 397.95 	
Date: Feb 28
Value: 385.11 	
Date: Feb 25
Value: 378.93 	
Date: Feb 20
Value: 367.08 	
Date: Feb 15
Value: 358.94 	
Date: Feb 10
Value: 345.84 	
Date: Feb 05
Value: 334.9 	
Date: Jan 31
Value: 326.31 	
Date: Jan 25
Value: 311.88 	
Date: Jan 20
Value: 299.12 	
Date: Jan 15
Value: 290.45 	
Date: Jan 10
Value: 283.55 	
Date: Jan 05
Value: 272.23 	
Date: Dec 31
Value: 261.84 	
Date: Dec 25
Value: 247.42 	
Date: Dec 20
Value: 236.1 	
Date: Dec 15
Value: 224.1 	
Date: Dec 10
Value: 212.59 	
Date: Dec 05
Value: 199.46 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 169.76 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 136.66 	
Date: Nov 10
Value: 122.34 	
Date: Nov 05
Value: 109.13 	
Date: Oct 31
Value: 878.12 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.16 	
Date: Oct 15
Value: 848.09 	
Date: Oct 10
Value: 836.09 	
Date: Oct 05
Value: 825 	
Date: Sep 30
Value: 816.83 	
Date: Sep 25
Value: 811.45 	
Date: Sep 20
Value: 807.28 	
Date: Sep 15
Value: 803.35 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 795.37 	
Date: Aug 31
Value: 789.5 	
Date: Aug 25
Value: 777.23 	
Date: Aug 20
Value: 769.51 	
Date: Aug 15
Value: 762.16 	
Date: Aug 10
Value: 753.26 	
Date: Aug 05
Value: 741.31 	
Date: Apr 20
Value: 448.72 	
Date: Apr 15
Value: 444.19 	
Date: Apr 10
Value: 438.12 	
Date: Apr 05
Value: 433.25 	
Date: Mar 31
Value: 423.31 	
Date: Mar 25
Value: 375.49 	
Date: Mar 20
Value: 354 	
Date: Mar 15
Value: 348.14 	
Date: Mar 10
Value: 339.38 	
Date: Mar 05
Value: 336.5 	
Date: Feb 28
Value: 329.55 	
Date: Feb 25
Value: 328.6 	
Date: Feb 20
Value: 327.21 	
Date: Feb 15
Value: 324.91 	
Date: Feb 10
Value: 323.49 	
Date: Feb 05
Value: 322.32 	
Date: Jan 31
Value: 320.55 	
Date: Jan 25
Value: 316.01 	
Date: Jan 20
Value: 314.7 	
Date: Jan 15
Value: 311.9 	
Date: Jan 10
Value: 299.2 	
Date: Jan 05
Value: 293.8 	
Date: Dec 31
Value: 286.31 	
Date: Dec 25
Value: 284.18 	
Date: Dec 20
Value: 235.74 	
Date: Dec 15
Value: 228.37 	
Date: Dec 10
Value: 216.66 	
Date: Dec 05
Value: 178.05 	
Date: Nov 30
Value: 155.94 	
Date: Nov 25
Value: 137.66 	
Date: Nov 20
Value: 108.62 	
Date: Nov 15
Value: 91.63 	
Date: Nov 10
Value: 87.97 	
Date: Nov 05
Value: 86.53 	
Date: Oct 31
Value: 85.22 	
Date: Oct 25
Value: 83.28 	
Date: Oct 20
Value: 81.83 	
Date: Oct 15
Value: 80.45 	
Date: Oct 10
Value: 78.25 	
Date: Oct 05
Value: 71.79 	
Date: Sep 30
Value: 44.84 	
Date: Sep 25
Value: 39.96 	
Date: Sep 20
Value: 36.48 	
Date: Sep 15
Value: 30.1 	
Date: Sep 10
Value: 22.66 	
Date: Sep 05
Value: 10.75 	
Date: Jul 31
Value: 761.27 	
Date: Jul 25
Value: 758.54 	
Date: Jul 20
Value: 754.25 	
Date: Jul 15
Value: 750.28 	
Date: Jul 10
Value: 748.14 	
Date: Jul 05
Value: 746.05 	
Date: Jun 30
Value: 741.31 	
Date: Jun 25
Value: 707.1 	
Date: Jun 20
Value: 684.8 	
Date: Jun 15
Value: 682.59 	
Date: Jun 10
Value: 676.11 	
Date: Jun 05
Value: 672.99 	
Date: May 31
Value: 670.7 	
Date: May 25
Value: 662.26 	
Date: May 20
Value: 648.89 	
Date: May 15
Value: 622.86 	
Date: May 10
Value: 611.89 	
Date: May 05
Value: 594.34 	
Date: Apr 30
Value: 571.84 	
Date: Apr 25
Value: 566.59 	
Date: Apr 20
Value: 524.52 	
Date: Apr 15
Value: 502.78 	
Date: Apr 10
Value: 498.71 	
Date: Apr 05
Value: 495.47 	
Date: Mar 31
Value: 484.46 	
Date: Mar 25
Value: 469.21 	
Date: Mar 20
Value: 459.2 	
Date: Mar 15
Value: 454.07 	
Date: Mar 10
Value: 429.21 	
Date: Mar 05
Value: 415.98 	
Date: Feb 28
Value: 396.92 	
Date: Feb 25
Value: 389.69 	
Date: Feb 20
Value: 380.72 	
Date: Feb 15
Value: 379.44 	
Date: Feb 10
Value: 370.01 	
Date: Feb 05
Value: 362.36 	
Date: Jan 31
Value: 359.81 	
Date: Jan 25
Value: 358.54 	
Date: Jan 20
Value: 355.42 	
Date: Jan 15
Value: 336.71 	
Date: Jan 10
Value: 333.54 	
Date: Jan 05
Value: 319.79 	
Date: Dec 31
Value: 306.46 	
Date: Dec 25
Value: 304.95 	
Date: Dec 20
Value: 293.3 	
Date: Dec 15
Value: 291.43 	
Date: Dec 10
Value: 255.18 	
Date: Dec 05
Value: 252.92 	
Date: Nov 30
Value: 241.78 	
Date: Nov 25
Value: 196.97 	
Date: Nov 20
Value: 171.72 	
Date: Nov 15
Value: 148.37 	
Date: Nov 10
Value: 137.03 	
Date: Nov 05
Value: 107.11 	
Date: Oct 31
Value: 877.29 	
Date: Oct 25
Value: 875.35 	
Date: Oct 20
Value: 873.91 	
Date: Oct 15
Value: 872.52 	
Date: Oct 10
Value: 870.32 	
Date: Oct 05
Value: 863.86 	
Date: Sep 30
Value: 836.91 	
Date: Sep 25
Value: 832.03 	
Date: Sep 20
Value: 828.55 	
Date: Sep 15
Value: 822.17 	
Date: Sep 10
Value: 814.74 	
Date: Sep 05
Value: 802.82 	
Date: Aug 31
Value: 800.07 	
Date: Aug 25
Value: 792.07 	
Date: Aug 20
Value: 786.84 	
Date: Aug 15
Value: 769.7 	
Date: Aug 10
Value: 766.85 	
Date: Aug 05
Value: 764.45 	
Date: Jul 31
Value: 732.74 	
Date: Jul 25
Value: 722.85 	
Date: Jul 20
Value: 716.89 	
Date: Jul 15
Value: 711.83 	
Date: Jul 10
Value: 705.03 	
Date: Jul 05
Value: 698.2 	
Date: Jun 30
Value: 690.9 	
Date: Jun 25
Value: 683.12 	
Date: Jun 20
Value: 674.16 	
Date: Jun 15
Value: 662.71 	
Date: Jun 10
Value: 652.29 	
Date: Jun 05
Value: 642.06 	
Date: May 31
Value: 629.64 	
Date: May 25
Value: 615.79 	
Date: May 20
Value: 601.07 	
Date: May 15
Value: 588.7 	
Date: May 10
Value: 573.87 	
Date: May 05
Value: 559.71 	
Date: Apr 30
Value: 545.62 	
Date: Apr 25
Value: 534.09 	
Date: Apr 20
Value: 520.27 	
Date: Apr 15
Value: 505.64 	
Date: Apr 10
Value: 490.48 	
Date: Apr 05
Value: 476.42 	
Date: Mar 31
Value: 463.26 	
Date: Mar 25
Value: 445.81 	
Date: Mar 20
Value: 433.43 	
Date: Mar 15
Value: 421.07 	
Date: Mar 10
Value: 410.8 	
Date: Mar 05
Value: 397.95 	
Date: Feb 28
Value: 385.11 	
Date: Feb 25
Value: 378.93 	
Date: Feb 20
Value: 367.08 	
Date: Feb 15
Value: 358.94 	
Date: Feb 10
Value: 345.84 	
Date: Feb 05
Value: 334.9 	
Date: Jan 31
Value: 326.31 	
Date: Jan 25
Value: 311.88 	
Date: Jan 20
Value: 299.12 	
Date: Jan 15
Value: 290.45 	
Date: Jan 10
Value: 283.55 	
Date: Jan 05
Value: 272.23 	
Date: Dec 31
Value: 261.84 	
Date: Dec 25
Value: 247.42 	
Date: Dec 20
Value: 236.1 	
Date: Dec 15
Value: 224.1 	
Date: Dec 10
Value: 212.59 	
Date: Dec 05
Value: 199.46 	
Date: Nov 30
Value: 182.44 	
Date: Nov 25
Value: 169.76 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 136.66 	
Date: Nov 10
Value: 122.34 	
Date: Nov 05
Value: 109.13 	
Date: Oct 31
Value: 878.12 	
Date: Oct 25
Value: 866.87 	
Date: Oct 20
Value: 856.16 	
Date: Oct 15
Value: 848.09 	
Date: Oct 10
Value: 836.09 	
Date: Oct 05
Value: 825 	
Date: Sep 30
Value: 816.83 	
Date: Sep 25
Value: 811.45 	
Date: Sep 20
Value: 807.28 	
Date: Sep 15
Value: 803.35 	
Date: Sep 10
Value: 799.28 	
Date: Sep 05
Value: 795.37 	
Date: Aug 31
Value: 789.5 	
Date: Aug 25
Value: 777.23 	
Date: Aug 20
Value: 769.51 	
Date: Aug 15
Value: 762.16 	
Date: Aug 10
Value: 753.26 	
Date: Aug 05
Value: 741.31

	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 435.21 	
Date: Apr 15
Value: 431.76 	
Date: Apr 10
Value: 428.05 	
Date: Apr 05
Value: 423.29 	
Date: Mar 31
Value: 416.61 	
Date: Mar 25
Value: 375.74 	
Date: Mar 20
Value: 356.17 	
Date: Mar 15
Value: 352.08 	
Date: Mar 10
Value: 344.96 	
Date: Mar 05
Value: 342.58 	
Date: Feb 28
Value: 337.49 	
Date: Feb 25
Value: 336.37 	
Date: Feb 20
Value: 334.92 	
Date: Feb 15
Value: 333.03 	
Date: Feb 10
Value: 331.68 	
Date: Feb 05
Value: 330.42 	
Date: Jan 31
Value: 328.56 	
Date: Jan 25
Value: 317.88 	
Date: Jan 20
Value: 316.45 	
Date: Jan 15
Value: 313.22 	
Date: Jan 10
Value: 287.58 	
Date: Jan 05
Value: 284.64 	
Date: Dec 31
Value: 277.49 	
Date: Dec 25
Value: 266.15 	
Date: Dec 20
Value: 216.72 	
Date: Dec 15
Value: 210.38 	
Date: Dec 10
Value: 204.35 	
Date: Dec 05
Value: 160.69 	
Date: Nov 30
Value: 125.67 	
Date: Nov 25
Value: 106.06 	
Date: Nov 20
Value: 92.26 	
Date: Nov 15
Value: 79.18 	
Date: Nov 10
Value: 69.96 	
Date: Nov 05
Value: 67.91 	
Date: Oct 31
Value: 66.1 	
Date: Oct 25
Value: 64.19 	
Date: Oct 20
Value: 62.8 	
Date: Oct 15
Value: 61.45 	
Date: Oct 10
Value: 59.28 	
Date: Oct 05
Value: 55.96 	
Date: Sep 30
Value: 41.21 	
Date: Sep 25
Value: 37.75 	
Date: Sep 20
Value: 35.15 	
Date: Sep 15
Value: 20.92 	
Date: Sep 10
Value: 13.62 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 3.92 	
Date: Jul 31
Value: 720.65 	
Date: Jul 25
Value: 718.81 	
Date: Jul 20
Value: 713.98 	
Date: Jul 15
Value: 709.92 	
Date: Jul 10
Value: 708.22 	
Date: Jul 05
Value: 706.44 	
Date: Jun 30
Value: 699.37 	
Date: Jun 25
Value: 681.91 	
Date: Jun 20
Value: 644.06 	
Date: Jun 15
Value: 640.93 	
Date: Jun 10
Value: 632.51 	
Date: Jun 05
Value: 627.73 	
Date: May 31
Value: 622.34 	
Date: May 25
Value: 611.47 	
Date: May 20
Value: 604.6 	
Date: May 15
Value: 581.94 	
Date: May 10
Value: 573.92 	
Date: May 05
Value: 566.76 	
Date: Apr 30
Value: 550.6 	
Date: Apr 25
Value: 546.77 	
Date: Apr 20
Value: 509.72 	
Date: Apr 15
Value: 492.38 	
Date: Apr 10
Value: 490.14 	
Date: Apr 05
Value: 487.83 	
Date: Mar 31
Value: 484.42 	
Date: Mar 25
Value: 474.93 	
Date: Mar 20
Value: 470.13 	
Date: Mar 15
Value: 464.88 	
Date: Mar 10
Value: 454.1 	
Date: Mar 05
Value: 439.51 	
Date: Feb 28
Value: 391.77 	
Date: Feb 25
Value: 383.18 	
Date: Feb 20
Value: 374.06 	
Date: Feb 15
Value: 372.74 	
Date: Feb 10
Value: 349.34 	
Date: Feb 05
Value: 339.07 	
Date: Jan 31
Value: 336.24 	
Date: Jan 25
Value: 334.87 	
Date: Jan 20
Value: 332.73 	
Date: Jan 15
Value: 323.82 	
Date: Jan 10
Value: 319.79 	
Date: Jan 05
Value: 281.07 	
Date: Dec 31
Value: 274.22 	
Date: Dec 25
Value: 269.3 	
Date: Dec 20
Value: 247.6 	
Date: Dec 15
Value: 243.65 	
Date: Dec 10
Value: 205.46 	
Date: Dec 05
Value: 199.27 	
Date: Nov 30
Value: 177.31 	
Date: Nov 25
Value: 141.94 	
Date: Nov 20
Value: 123.07 	
Date: Nov 15
Value: 114.43 	
Date: Nov 10
Value: 106.68 	
Date: Nov 05
Value: 94.73 	
Date: Oct 31
Value: 830.53 	
Date: Oct 25
Value: 828.62 	
Date: Oct 20
Value: 827.24 	
Date: Oct 15
Value: 825.88 	
Date: Oct 10
Value: 823.71 	
Date: Oct 05
Value: 820.39 	
Date: Sep 30
Value: 805.64 	
Date: Sep 25
Value: 802.18 	
Date: Sep 20
Value: 799.58 	
Date: Sep 15
Value: 785.35 	
Date: Sep 10
Value: 778.06 	
Date: Sep 05
Value: 770.33 	
Date: Aug 31
Value: 768.35 	
Date: Aug 25
Value: 764.43 	
Date: Aug 20
Value: 755.73 	
Date: Aug 15
Value: 727.7 	
Date: Aug 10
Value: 725.41 	
Date: Aug 05
Value: 723.28 	
Date: Jul 31
Value: 718.71 	
Date: Jul 25
Value: 712.07 	
Date: Jul 20
Value: 708.42 	
Date: Jul 15
Value: 704.94 	
Date: Jul 10
Value: 700.29 	
Date: Jul 05
Value: 695.06 	
Date: Jun 30
Value: 687.24 	
Date: Jun 25
Value: 679.21 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 654.33 	
Date: Jun 10
Value: 641.02 	
Date: Jun 05
Value: 629.08 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 588.54 	
Date: May 15
Value: 578.25 	
Date: May 10
Value: 566.31 	
Date: May 05
Value: 554.63 	
Date: Apr 30
Value: 542.07 	
Date: Apr 25
Value: 533.12 	
Date: Apr 20
Value: 522.42 	
Date: Apr 15
Value: 508.01 	
Date: Apr 10
Value: 495.29 	
Date: Apr 05
Value: 483.09 	
Date: Mar 31
Value: 470.07 	
Date: Mar 25
Value: 455.09 	
Date: Mar 20
Value: 444.15 	
Date: Mar 15
Value: 433.28 	
Date: Mar 10
Value: 424.49 	
Date: Mar 05
Value: 412 	
Date: Feb 28
Value: 399.38 	
Date: Feb 25
Value: 394.04 	
Date: Feb 20
Value: 380.05 	
Date: Feb 15
Value: 369.99 	
Date: Feb 10
Value: 355.42 	
Date: Feb 05
Value: 342.44 	
Date: Jan 31
Value: 330.98 	
Date: Jan 25
Value: 314.25 	
Date: Jan 20
Value: 300.01 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 280.74 	
Date: Jan 05
Value: 269.65 	
Date: Dec 31
Value: 258.07 	
Date: Dec 25
Value: 239.75 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 210.53 	
Date: Dec 10
Value: 195.44 	
Date: Dec 05
Value: 181.07 	
Date: Nov 30
Value: 162.24 	
Date: Nov 25
Value: 150.53 	
Date: Nov 20
Value: 138.89 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 113.16 	
Date: Nov 05
Value: 103.39 	
Date: Oct 31
Value: 855.96 	
Date: Oct 25
Value: 845.39 	
Date: Oct 20
Value: 835.46 	
Date: Oct 15
Value: 827.04 	
Date: Oct 10
Value: 815.28 	
Date: Oct 05
Value: 805.57 	
Date: Sep 30
Value: 799.07 	
Date: Sep 25
Value: 792.84 	
Date: Sep 20
Value: 787.59 	
Date: Sep 15
Value: 782.36 	
Date: Sep 10
Value: 777.82 	
Date: Sep 05
Value: 772.13 	
Date: Aug 31
Value: 767.18 	
Date: Aug 25
Value: 758.69 	
Date: Aug 20
Value: 750.62 	
Date: Aug 15
Value: 744.04 	
Date: Aug 10
Value: 737.07 	
Date: Aug 05
Value: 726.44 	
Date: Apr 20
Value: 435.21 	
Date: Apr 15
Value: 431.76 	
Date: Apr 10
Value: 428.05 	
Date: Apr 05
Value: 423.29 	
Date: Mar 31
Value: 416.61 	
Date: Mar 25
Value: 375.74 	
Date: Mar 20
Value: 356.17 	
Date: Mar 15
Value: 352.08 	
Date: Mar 10
Value: 344.96 	
Date: Mar 05
Value: 342.58 	
Date: Feb 28
Value: 337.49 	
Date: Feb 25
Value: 336.37 	
Date: Feb 20
Value: 334.92 	
Date: Feb 15
Value: 333.03 	
Date: Feb 10
Value: 331.68 	
Date: Feb 05
Value: 330.42 	
Date: Jan 31
Value: 328.56 	
Date: Jan 25
Value: 317.88 	
Date: Jan 20
Value: 316.45 	
Date: Jan 15
Value: 313.22 	
Date: Jan 10
Value: 287.58 	
Date: Jan 05
Value: 284.64 	
Date: Dec 31
Value: 277.49 	
Date: Dec 25
Value: 266.15 	
Date: Dec 20
Value: 216.72 	
Date: Dec 15
Value: 210.38 	
Date: Dec 10
Value: 204.35 	
Date: Dec 05
Value: 160.69 	
Date: Nov 30
Value: 125.67 	
Date: Nov 25
Value: 106.06 	
Date: Nov 20
Value: 92.26 	
Date: Nov 15
Value: 79.18 	
Date: Nov 10
Value: 69.96 	
Date: Nov 05
Value: 67.91 	
Date: Oct 31
Value: 66.1 	
Date: Oct 25
Value: 64.19 	
Date: Oct 20
Value: 62.8 	
Date: Oct 15
Value: 61.45 	
Date: Oct 10
Value: 59.28 	
Date: Oct 05
Value: 55.96 	
Date: Sep 30
Value: 41.21 	
Date: Sep 25
Value: 37.75 	
Date: Sep 20
Value: 35.15 	
Date: Sep 15
Value: 20.92 	
Date: Sep 10
Value: 13.62 	
Date: Sep 05
Value: 5.9 	
Date: Jul 31
Value: 720.65 	
Date: Jul 25
Value: 718.81 	
Date: Jul 20
Value: 713.98 	
Date: Jul 15
Value: 709.92 	
Date: Jul 10
Value: 708.22 	
Date: Jul 05
Value: 706.44 	
Date: Jun 30
Value: 699.37 	
Date: Jun 25
Value: 681.91 	
Date: Jun 20
Value: 644.06 	
Date: Jun 15
Value: 640.93 	
Date: Jun 10
Value: 632.51 	
Date: Jun 05
Value: 627.73 	
Date: May 31
Value: 622.34 	
Date: May 25
Value: 611.47 	
Date: May 20
Value: 604.6 	
Date: May 15
Value: 581.94 	
Date: May 10
Value: 573.92 	
Date: May 05
Value: 566.76 	
Date: Apr 30
Value: 550.6 	
Date: Apr 25
Value: 546.77 	
Date: Apr 20
Value: 509.72 	
Date: Apr 15
Value: 492.38 	
Date: Apr 10
Value: 490.14 	
Date: Apr 05
Value: 487.83 	
Date: Mar 31
Value: 484.42 	
Date: Mar 25
Value: 474.93 	
Date: Mar 20
Value: 470.13 	
Date: Mar 15
Value: 464.88 	
Date: Mar 10
Value: 454.1 	
Date: Mar 05
Value: 439.51 	
Date: Feb 28
Value: 391.77 	
Date: Feb 25
Value: 383.18 	
Date: Feb 20
Value: 374.06 	
Date: Feb 15
Value: 372.74 	
Date: Feb 10
Value: 349.34 	
Date: Feb 05
Value: 339.07 	
Date: Jan 31
Value: 336.24 	
Date: Jan 25
Value: 334.87 	
Date: Jan 20
Value: 332.73 	
Date: Jan 15
Value: 323.82 	
Date: Jan 10
Value: 319.79 	
Date: Jan 05
Value: 281.07 	
Date: Dec 31
Value: 274.22 	
Date: Dec 25
Value: 269.3 	
Date: Dec 20
Value: 247.6 	
Date: Dec 15
Value: 243.65 	
Date: Dec 10
Value: 205.46 	
Date: Dec 05
Value: 199.27 	
Date: Nov 30
Value: 177.31 	
Date: Nov 25
Value: 141.94 	
Date: Nov 20
Value: 123.07 	
Date: Nov 15
Value: 114.43 	
Date: Nov 10
Value: 106.68 	
Date: Nov 05
Value: 94.73 	
Date: Oct 31
Value: 830.53 	
Date: Oct 25
Value: 828.62 	
Date: Oct 20
Value: 827.24 	
Date: Oct 15
Value: 825.88 	
Date: Oct 10
Value: 823.71 	
Date: Oct 05
Value: 820.39 	
Date: Sep 30
Value: 805.64 	
Date: Sep 25
Value: 802.18 	
Date: Sep 20
Value: 799.58 	
Date: Sep 15
Value: 785.35 	
Date: Sep 10
Value: 778.06 	
Date: Sep 05
Value: 770.33 	
Date: Aug 31
Value: 768.35 	
Date: Aug 25
Value: 764.43 	
Date: Aug 20
Value: 755.73 	
Date: Aug 15
Value: 727.7 	
Date: Aug 10
Value: 725.41 	
Date: Aug 05
Value: 723.28 	
Date: Jul 31
Value: 718.71 	
Date: Jul 25
Value: 712.07 	
Date: Jul 20
Value: 708.42 	
Date: Jul 15
Value: 704.94 	
Date: Jul 10
Value: 700.29 	
Date: Jul 05
Value: 695.06 	
Date: Jun 30
Value: 687.24 	
Date: Jun 25
Value: 679.21 	
Date: Jun 20
Value: 669 	
Date: Jun 15
Value: 654.33 	
Date: Jun 10
Value: 641.02 	
Date: Jun 05
Value: 629.08 	
Date: May 31
Value: 616.04 	
Date: May 25
Value: 601.72 	
Date: May 20
Value: 588.54 	
Date: May 15
Value: 578.25 	
Date: May 10
Value: 566.31 	
Date: May 05
Value: 554.63 	
Date: Apr 30
Value: 542.07 	
Date: Apr 25
Value: 533.12 	
Date: Apr 20
Value: 522.42 	
Date: Apr 15
Value: 508.01 	
Date: Apr 10
Value: 495.29 	
Date: Apr 05
Value: 483.09 	
Date: Mar 31
Value: 470.07 	
Date: Mar 25
Value: 455.09 	
Date: Mar 20
Value: 444.15 	
Date: Mar 15
Value: 433.28 	
Date: Mar 10
Value: 424.49 	
Date: Mar 05
Value: 412 	
Date: Feb 28
Value: 399.38 	
Date: Feb 25
Value: 394.04 	
Date: Feb 20
Value: 380.05 	
Date: Feb 15
Value: 369.99 	
Date: Feb 10
Value: 355.42 	
Date: Feb 05
Value: 342.44 	
Date: Jan 31
Value: 330.98 	
Date: Jan 25
Value: 314.25 	
Date: Jan 20
Value: 300.01 	
Date: Jan 15
Value: 290.93 	
Date: Jan 10
Value: 280.74 	
Date: Jan 05
Value: 269.65 	
Date: Dec 31
Value: 258.07 	
Date: Dec 25
Value: 239.75 	
Date: Dec 20
Value: 224.45 	
Date: Dec 15
Value: 210.53 	
Date: Dec 10
Value: 195.44 	
Date: Dec 05
Value: 181.07 	
Date: Nov 30
Value: 162.24 	
Date: Nov 25
Value: 150.53 	
Date: Nov 20
Value: 138.89 	
Date: Nov 15
Value: 124.36 	
Date: Nov 10
Value: 113.16 	
Date: Nov 05
Value: 103.39 	
Date: Oct 31
Value: 855.96 	
Date: Oct 25
Value: 845.39 	
Date: Oct 20
Value: 835.46 	
Date: Oct 15
Value: 827.04 	
Date: Oct 10
Value: 815.28 	
Date: Oct 05
Value: 805.57 	
Date: Sep 30
Value: 799.07 	
Date: Sep 25
Value: 792.84 	
Date: Sep 20
Value: 787.59 	
Date: Sep 15
Value: 782.36 	
Date: Sep 10
Value: 777.82 	
Date: Sep 05
Value: 772.13 	
Date: Aug 31
Value: 767.18 	
Date: Aug 25
Value: 758.69 	
Date: Aug 20
Value: 750.62 	
Date: Aug 15
Value: 744.04 	
Date: Aug 10
Value: 737.07 	
Date: Aug 05
Value: 726.44

	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Apr 20
Value: 458.94 	
Date: Apr 15
Value: 452.58 	
Date: Apr 10
Value: 444.81 	
Date: Apr 05
Value: 432.63 	
Date: Mar 31
Value: 424.77 	
Date: Mar 25
Value: 396.18 	
Date: Mar 20
Value: 363.71 	
Date: Mar 15
Value: 355.36 	
Date: Mar 10
Value: 346.03 	
Date: Mar 05
Value: 343.41 	
Date: Feb 28
Value: 339.63 	
Date: Feb 25
Value: 338.56 	
Date: Feb 20
Value: 337.9 	
Date: Feb 15
Value: 337.01 	
Date: Feb 10
Value: 336.43 	
Date: Feb 05
Value: 335.85 	
Date: Jan 31
Value: 334.55 	
Date: Jan 25
Value: 326.82 	
Date: Jan 20
Value: 325.65 	
Date: Jan 15
Value: 323.43 	
Date: Jan 10
Value: 306.5 	
Date: Jan 05
Value: 301.78 	
Date: Dec 31
Value: 294.04 	
Date: Dec 25
Value: 290.09 	
Date: Dec 20
Value: 242.83 	
Date: Dec 15
Value: 233.43 	
Date: Dec 10
Value: 223.77 	
Date: Dec 05
Value: 199.39 	
Date: Nov 30
Value: 177.13 	
Date: Nov 25
Value: 154.13 	
Date: Nov 20
Value: 136.07 	
Date: Nov 15
Value: 125.62 	
Date: Nov 10
Value: 118.48 	
Date: Nov 05
Value: 117.05 	
Date: Oct 31
Value: 115.67 	
Date: Oct 25
Value: 113.34 	
Date: Oct 20
Value: 111.61 	
Date: Oct 15
Value: 109.81 	
Date: Oct 10
Value: 107.83 	
Date: Oct 05
Value: 98.45 	
Date: Sep 30
Value: 61.17 	
Date: Sep 25
Value: 54.52 	
Date: Sep 20
Value: 51.62 	
Date: Sep 15
Value: 40.96 	
Date: Sep 10
Value: 30.01 	
Date: Sep 05
Value: 9.31 	
Date: Aug 31
Value: 6.83 	
Date: Jul 31
Value: 807.97 	
Date: Jul 25
Value: 804.8 	
Date: Jul 20
Value: 797.02 	
Date: Jul 15
Value: 789.16 	
Date: Jul 10
Value: 784.5 	
Date: Jul 05
Value: 781.29 	
Date: Jun 30
Value: 768.65 	
Date: Jun 25
Value: 756.7 	
Date: Jun 20
Value: 731.37 	
Date: Jun 15
Value: 728.35 	
Date: Jun 10
Value: 721.67 	
Date: Jun 05
Value: 718.3 	
Date: May 31
Value: 713.91 	
Date: May 25
Value: 704.31 	
Date: May 20
Value: 694.1 	
Date: May 15
Value: 662.88 	
Date: May 10
Value: 653.55 	
Date: May 05
Value: 642.97 	
Date: Apr 30
Value: 620.65 	
Date: Apr 25
Value: 614.79 	
Date: Apr 20
Value: 569.73 	
Date: Apr 15
Value: 540.72 	
Date: Apr 10
Value: 536.64 	
Date: Apr 05
Value: 532.91 	
Date: Mar 31
Value: 526.71 	
Date: Mar 25
Value: 506.34 	
Date: Mar 20
Value: 499.8 	
Date: Mar 15
Value: 489.71 	
Date: Mar 10
Value: 472.77 	
Date: Mar 05
Value: 461.88 	
Date: Feb 28
Value: 420.79 	
Date: Feb 25
Value: 414.51 	
Date: Feb 20
Value: 409.3 	
Date: Feb 15
Value: 408.66 	
Date: Feb 10
Value: 399.56 	
Date: Feb 05
Value: 395.89 	
Date: Jan 31
Value: 394.42 	
Date: Jan 25
Value: 393.55 	
Date: Jan 20
Value: 389.6 	
Date: Jan 15
Value: 370.88 	
Date: Jan 10
Value: 367.5 	
Date: Jan 05
Value: 351.49 	
Date: Dec 31
Value: 341.29 	
Date: Dec 25
Value: 336.76 	
Date: Dec 20
Value: 324.34 	
Date: Dec 15
Value: 320.03 	
Date: Dec 10
Value: 282.4 	
Date: Dec 05
Value: 274.3 	
Date: Nov 30
Value: 262.02 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 186.55 	
Date: Nov 15
Value: 176.54 	
Date: Nov 10
Value: 166.5 	
Date: Nov 05
Value: 134.96 	
Date: Oct 31
Value: 954.51 	
Date: Oct 25
Value: 952.18 	
Date: Oct 20
Value: 950.44 	
Date: Oct 15
Value: 948.65 	
Date: Oct 10
Value: 946.67 	
Date: Oct 05
Value: 937.29 	
Date: Sep 30
Value: 900 	
Date: Sep 25
Value: 893.36 	
Date: Sep 20
Value: 890.46 	
Date: Sep 15
Value: 879.8 	
Date: Sep 10
Value: 868.85 	
Date: Sep 05
Value: 848.15 	
Date: Aug 31
Value: 845.66 	
Date: Aug 25
Value: 838.83 	
Date: Aug 20
Value: 831.46 	
Date: Aug 15
Value: 815.71 	
Date: Aug 10
Value: 813.42 	
Date: Aug 05
Value: 810.68 	
Date: Jul 31
Value: 744.23 	
Date: Jul 25
Value: 734.57 	
Date: Jul 20
Value: 728.65 	
Date: Jul 15
Value: 723.72 	
Date: Jul 10
Value: 716.27 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 701.97 	
Date: Jun 25
Value: 695.11 	
Date: Jun 20
Value: 686.91 	
Date: Jun 15
Value: 676 	
Date: Jun 10
Value: 667.55 	
Date: Jun 05
Value: 658.28 	
Date: May 31
Value: 647.04 	
Date: May 25
Value: 632.39 	
Date: May 20
Value: 617.87 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 590.11 	
Date: May 05
Value: 576.42 	
Date: Apr 30
Value: 562.25 	
Date: Apr 25
Value: 549.86 	
Date: Apr 20
Value: 536.81 	
Date: Apr 15
Value: 521.31 	
Date: Apr 10
Value: 506.48 	
Date: Apr 05
Value: 493.09 	
Date: Mar 31
Value: 480.25 	
Date: Mar 25
Value: 463.8 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 439.81 	
Date: Mar 10
Value: 430.07 	
Date: Mar 05
Value: 417.7 	
Date: Feb 28
Value: 404.27 	
Date: Feb 25
Value: 399.49 	
Date: Feb 20
Value: 390.74 	
Date: Feb 15
Value: 384.94 	
Date: Feb 10
Value: 375.51 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 359.1 	
Date: Jan 25
Value: 346.39 	
Date: Jan 20
Value: 334.88 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 307.62 	
Date: Dec 31
Value: 295.68 	
Date: Dec 25
Value: 280.44 	
Date: Dec 20
Value: 267.51 	
Date: Dec 15
Value: 253.76 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 209.96 	
Date: Nov 25
Value: 195.58 	
Date: Nov 20
Value: 181.51 	
Date: Nov 15
Value: 164.13 	
Date: Nov 10
Value: 149.71 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 907.17 	
Date: Oct 25
Value: 893.2 	
Date: Oct 20
Value: 879.76 	
Date: Oct 15
Value: 869.12 	
Date: Oct 10
Value: 853.43 	
Date: Oct 05
Value: 840.19 	
Date: Sep 30
Value: 830.1 	
Date: Sep 25
Value: 822.19 	
Date: Sep 20
Value: 815.59 	
Date: Sep 15
Value: 809.53 	
Date: Sep 10
Value: 803.68 	
Date: Sep 05
Value: 796.75 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 780.28 	
Date: Aug 20
Value: 773.51 	
Date: Aug 15
Value: 767.41 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 751.14 	
Date: Apr 20
Value: 458.94 	
Date: Apr 15
Value: 452.58 	
Date: Apr 10
Value: 444.81 	
Date: Apr 05
Value: 432.63 	
Date: Mar 31
Value: 424.77 	
Date: Mar 25
Value: 396.18 	
Date: Mar 20
Value: 363.71 	
Date: Mar 15
Value: 355.36 	
Date: Mar 10
Value: 346.03 	
Date: Mar 05
Value: 343.41 	
Date: Feb 28
Value: 339.63 	
Date: Feb 25
Value: 338.56 	
Date: Feb 20
Value: 337.9 	
Date: Feb 15
Value: 337.01 	
Date: Feb 10
Value: 336.43 	
Date: Feb 05
Value: 335.85 	
Date: Jan 31
Value: 334.55 	
Date: Jan 25
Value: 326.82 	
Date: Jan 20
Value: 325.65 	
Date: Jan 15
Value: 323.43 	
Date: Jan 10
Value: 306.5 	
Date: Jan 05
Value: 301.78 	
Date: Dec 31
Value: 294.04 	
Date: Dec 25
Value: 290.09 	
Date: Dec 20
Value: 242.83 	
Date: Dec 15
Value: 233.43 	
Date: Dec 10
Value: 223.77 	
Date: Dec 05
Value: 199.39 	
Date: Nov 30
Value: 177.13 	
Date: Nov 25
Value: 154.13 	
Date: Nov 20
Value: 136.07 	
Date: Nov 15
Value: 125.62 	
Date: Nov 10
Value: 118.48 	
Date: Nov 05
Value: 117.05 	
Date: Oct 31
Value: 115.67 	
Date: Oct 25
Value: 113.34 	
Date: Oct 20
Value: 111.61 	
Date: Oct 15
Value: 109.81 	
Date: Oct 10
Value: 107.83 	
Date: Oct 05
Value: 98.45 	
Date: Sep 30
Value: 61.17 	
Date: Sep 25
Value: 54.52 	
Date: Sep 20
Value: 51.62 	
Date: Sep 15
Value: 40.96 	
Date: Sep 10
Value: 30.01 	
Date: Sep 05
Value: 9.31 	
Date: Jul 31
Value: 807.97 	
Date: Jul 25
Value: 804.8 	
Date: Jul 20
Value: 797.02 	
Date: Jul 15
Value: 789.16 	
Date: Jul 10
Value: 784.5 	
Date: Jul 05
Value: 781.29 	
Date: Jun 30
Value: 768.65 	
Date: Jun 25
Value: 756.7 	
Date: Jun 20
Value: 731.37 	
Date: Jun 15
Value: 728.35 	
Date: Jun 10
Value: 721.67 	
Date: Jun 05
Value: 718.3 	
Date: May 31
Value: 713.91 	
Date: May 25
Value: 704.31 	
Date: May 20
Value: 694.1 	
Date: May 15
Value: 662.88 	
Date: May 10
Value: 653.55 	
Date: May 05
Value: 642.97 	
Date: Apr 30
Value: 620.65 	
Date: Apr 25
Value: 614.79 	
Date: Apr 20
Value: 569.73 	
Date: Apr 15
Value: 540.72 	
Date: Apr 10
Value: 536.64 	
Date: Apr 05
Value: 532.91 	
Date: Mar 31
Value: 526.71 	
Date: Mar 25
Value: 506.34 	
Date: Mar 20
Value: 499.8 	
Date: Mar 15
Value: 489.71 	
Date: Mar 10
Value: 472.77 	
Date: Mar 05
Value: 461.88 	
Date: Feb 28
Value: 420.79 	
Date: Feb 25
Value: 414.51 	
Date: Feb 20
Value: 409.3 	
Date: Feb 15
Value: 408.66 	
Date: Feb 10
Value: 399.56 	
Date: Feb 05
Value: 395.89 	
Date: Jan 31
Value: 394.42 	
Date: Jan 25
Value: 393.55 	
Date: Jan 20
Value: 389.6 	
Date: Jan 15
Value: 370.88 	
Date: Jan 10
Value: 367.5 	
Date: Jan 05
Value: 351.49 	
Date: Dec 31
Value: 341.29 	
Date: Dec 25
Value: 336.76 	
Date: Dec 20
Value: 324.34 	
Date: Dec 15
Value: 320.03 	
Date: Dec 10
Value: 282.4 	
Date: Dec 05
Value: 274.3 	
Date: Nov 30
Value: 262.02 	
Date: Nov 25
Value: 210.97 	
Date: Nov 20
Value: 186.55 	
Date: Nov 15
Value: 176.54 	
Date: Nov 10
Value: 166.5 	
Date: Nov 05
Value: 134.96 	
Date: Oct 31
Value: 954.51 	
Date: Oct 25
Value: 952.18 	
Date: Oct 20
Value: 950.44 	
Date: Oct 15
Value: 948.65 	
Date: Oct 10
Value: 946.67 	
Date: Oct 05
Value: 937.29 	
Date: Sep 30
Value: 900 	
Date: Sep 25
Value: 893.36 	
Date: Sep 20
Value: 890.46 	
Date: Sep 15
Value: 879.8 	
Date: Sep 10
Value: 868.85 	
Date: Sep 05
Value: 848.15 	
Date: Aug 31
Value: 845.66 	
Date: Aug 25
Value: 838.83 	
Date: Aug 20
Value: 831.46 	
Date: Aug 15
Value: 815.71 	
Date: Aug 10
Value: 813.42 	
Date: Aug 05
Value: 810.68 	
Date: Jul 31
Value: 744.23 	
Date: Jul 25
Value: 734.57 	
Date: Jul 20
Value: 728.65 	
Date: Jul 15
Value: 723.72 	
Date: Jul 10
Value: 716.27 	
Date: Jul 05
Value: 709.65 	
Date: Jun 30
Value: 701.97 	
Date: Jun 25
Value: 695.11 	
Date: Jun 20
Value: 686.91 	
Date: Jun 15
Value: 676 	
Date: Jun 10
Value: 667.55 	
Date: Jun 05
Value: 658.28 	
Date: May 31
Value: 647.04 	
Date: May 25
Value: 632.39 	
Date: May 20
Value: 617.87 	
Date: May 15
Value: 604.92 	
Date: May 10
Value: 590.11 	
Date: May 05
Value: 576.42 	
Date: Apr 30
Value: 562.25 	
Date: Apr 25
Value: 549.86 	
Date: Apr 20
Value: 536.81 	
Date: Apr 15
Value: 521.31 	
Date: Apr 10
Value: 506.48 	
Date: Apr 05
Value: 493.09 	
Date: Mar 31
Value: 480.25 	
Date: Mar 25
Value: 463.8 	
Date: Mar 20
Value: 451.84 	
Date: Mar 15
Value: 439.81 	
Date: Mar 10
Value: 430.07 	
Date: Mar 05
Value: 417.7 	
Date: Feb 28
Value: 404.27 	
Date: Feb 25
Value: 399.49 	
Date: Feb 20
Value: 390.74 	
Date: Feb 15
Value: 384.94 	
Date: Feb 10
Value: 375.51 	
Date: Feb 05
Value: 367.62 	
Date: Jan 31
Value: 359.1 	
Date: Jan 25
Value: 346.39 	
Date: Jan 20
Value: 334.88 	
Date: Jan 15
Value: 326.57 	
Date: Jan 10
Value: 318.89 	
Date: Jan 05
Value: 307.62 	
Date: Dec 31
Value: 295.68 	
Date: Dec 25
Value: 280.44 	
Date: Dec 20
Value: 267.51 	
Date: Dec 15
Value: 253.76 	
Date: Dec 10
Value: 240.66 	
Date: Dec 05
Value: 227.3 	
Date: Nov 30
Value: 209.96 	
Date: Nov 25
Value: 195.58 	
Date: Nov 20
Value: 181.51 	
Date: Nov 15
Value: 164.13 	
Date: Nov 10
Value: 149.71 	
Date: Nov 05
Value: 136.02 	
Date: Oct 31
Value: 907.17 	
Date: Oct 25
Value: 893.2 	
Date: Oct 20
Value: 879.76 	
Date: Oct 15
Value: 869.12 	
Date: Oct 10
Value: 853.43 	
Date: Oct 05
Value: 840.19 	
Date: Sep 30
Value: 830.1 	
Date: Sep 25
Value: 822.19 	
Date: Sep 20
Value: 815.59 	
Date: Sep 15
Value: 809.53 	
Date: Sep 10
Value: 803.68 	
Date: Sep 05
Value: 796.75 	
Date: Aug 31
Value: 790.27 	
Date: Aug 25
Value: 780.28 	
Date: Aug 20
Value: 773.51 	
Date: Aug 15
Value: 767.41 	
Date: Aug 10
Value: 761.27 	
Date: Aug 05
Value: 751.14

	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Apr 20
Value: 351.06 	
Date: Apr 15
Value: 347.11 	
Date: Apr 10
Value: 341.63 	
Date: Apr 05
Value: 338.23 	
Date: Mar 31
Value: 330.63 	
Date: Mar 25
Value: 294.86 	
Date: Mar 20
Value: 279.62 	
Date: Mar 15
Value: 275.8 	
Date: Mar 10
Value: 268.48 	
Date: Mar 05
Value: 266.61 	
Date: Feb 28
Value: 262.16 	
Date: Feb 25
Value: 261.56 	
Date: Feb 20
Value: 260.69 	
Date: Feb 15
Value: 259.29 	
Date: Feb 10
Value: 258.44 	
Date: Feb 05
Value: 257.71 	
Date: Jan 31
Value: 256.55 	
Date: Jan 25
Value: 251.44 	
Date: Jan 20
Value: 250.58 	
Date: Jan 15
Value: 248.32 	
Date: Jan 10
Value: 239.03 	
Date: Jan 05
Value: 236.26 	
Date: Dec 31
Value: 232.57 	
Date: Dec 25
Value: 227.61 	
Date: Dec 20
Value: 189.11 	
Date: Dec 15
Value: 183.32 	
Date: Dec 10
Value: 178.85 	
Date: Dec 05
Value: 152.19 	
Date: Nov 30
Value: 137.1 	
Date: Nov 25
Value: 120.86 	
Date: Nov 20
Value: 100.28 	
Date: Nov 15
Value: 86.07 	
Date: Nov 10
Value: 82.92 	
Date: Nov 05
Value: 81.72 	
Date: Oct 31
Value: 80.66 	
Date: Oct 25
Value: 79.22 	
Date: Oct 20
Value: 78.18 	
Date: Oct 15
Value: 77.17 	
Date: Oct 10
Value: 75.62 	
Date: Oct 05
Value: 70.67 	
Date: Sep 30
Value: 49.53 	
Date: Sep 25
Value: 44.12 	
Date: Sep 20
Value: 41.26 	
Date: Sep 15
Value: 32.43 	
Date: Sep 10
Value: 19.64 	
Date: Sep 05
Value: 8.37 	
Date: Aug 31
Value: 5.77 	
Date: Jul 31
Value: 575.58 	
Date: Jul 25
Value: 573.34 	
Date: Jul 20
Value: 568.28 	
Date: Jul 15
Value: 563.55 	
Date: Jul 10
Value: 561.69 	
Date: Jul 05
Value: 559.84 	
Date: Jun 30
Value: 554.61 	
Date: Jun 25
Value: 531.14 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 503.14 	
Date: Jun 10
Value: 495.02 	
Date: Jun 05
Value: 490.67 	
Date: May 31
Value: 488.39 	
Date: May 25
Value: 481.43 	
Date: May 20
Value: 472.01 	
Date: May 15
Value: 448.66 	
Date: May 10
Value: 439.85 	
Date: May 05
Value: 425.27 	
Date: Apr 30
Value: 408.43 	
Date: Apr 25
Value: 404.2 	
Date: Apr 20
Value: 374.15 	
Date: Apr 15
Value: 355.82 	
Date: Apr 10
Value: 353.66 	
Date: Apr 05
Value: 351.52 	
Date: Mar 31
Value: 345.45 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 327.12 	
Date: Mar 15
Value: 323.48 	
Date: Mar 10
Value: 308.73 	
Date: Mar 05
Value: 299.49 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 279.64 	
Date: Feb 20
Value: 274.58 	
Date: Feb 15
Value: 273.79 	
Date: Feb 10
Value: 265.73 	
Date: Feb 05
Value: 260.08 	
Date: Jan 31
Value: 258.29 	
Date: Jan 25
Value: 257.4 	
Date: Jan 20
Value: 256.29 	
Date: Jan 15
Value: 245.66 	
Date: Jan 10
Value: 242.99 	
Date: Jan 05
Value: 232.64 	
Date: Dec 31
Value: 226.03 	
Date: Dec 25
Value: 224.85 	
Date: Dec 20
Value: 215.87 	
Date: Dec 15
Value: 214.35 	
Date: Dec 10
Value: 190.65 	
Date: Dec 05
Value: 186.87 	
Date: Nov 30
Value: 175.56 	
Date: Nov 25
Value: 143.66 	
Date: Nov 20
Value: 124.09 	
Date: Nov 15
Value: 113.06 	
Date: Nov 10
Value: 109.25 	
Date: Nov 05
Value: 92.5 	
Date: Oct 31
Value: 683.76 	
Date: Oct 25
Value: 682.32 	
Date: Oct 20
Value: 681.27 	
Date: Oct 15
Value: 680.26 	
Date: Oct 10
Value: 678.71 	
Date: Oct 05
Value: 673.76 	
Date: Sep 30
Value: 652.62 	
Date: Sep 25
Value: 647.22 	
Date: Sep 20
Value: 644.35 	
Date: Sep 15
Value: 635.52 	
Date: Sep 10
Value: 622.73 	
Date: Sep 05
Value: 611.46 	
Date: Aug 31
Value: 608.86 	
Date: Aug 25
Value: 603.09 	
Date: Aug 20
Value: 598.7 	
Date: Aug 15
Value: 582.12 	
Date: Aug 10
Value: 579.89 	
Date: Aug 05
Value: 578.05 	
Date: Jul 31
Value: 587.1 	
Date: Jul 25
Value: 578.52 	
Date: Jul 20
Value: 573.21 	
Date: Jul 15
Value: 569.04 	
Date: Jul 10
Value: 562.87 	
Date: Jul 05
Value: 556.92 	
Date: Jun 30
Value: 549.95 	
Date: Jun 25
Value: 543.17 	
Date: Jun 20
Value: 534.94 	
Date: Jun 15
Value: 523.2 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 503.63 	
Date: May 31
Value: 492.58 	
Date: May 25
Value: 480.11 	
Date: May 20
Value: 467.89 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.4 	
Date: May 05
Value: 434.13 	
Date: Apr 30
Value: 423.01 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 404.09 	
Date: Apr 15
Value: 392.63 	
Date: Apr 10
Value: 381.1 	
Date: Apr 05
Value: 370.73 	
Date: Mar 31
Value: 360.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 338.27 	
Date: Mar 15
Value: 329.08 	
Date: Mar 10
Value: 321.51 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 298.83 	
Date: Feb 20
Value: 291.14 	
Date: Feb 15
Value: 285.48 	
Date: Feb 10
Value: 277.34 	
Date: Feb 05
Value: 270.39 	
Date: Jan 31
Value: 264.29 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 245.29 	
Date: Jan 15
Value: 239.09 	
Date: Jan 10
Value: 234.13 	
Date: Jan 05
Value: 226.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 198.78 	
Date: Dec 15
Value: 189.76 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 156.83 	
Date: Nov 25
Value: 146.82 	
Date: Nov 20
Value: 134.27 	
Date: Nov 15
Value: 120.08 	
Date: Nov 10
Value: 108.37 	
Date: Nov 05
Value: 97.49 	
Date: Oct 31
Value: 717.68 	
Date: Oct 25
Value: 708.78 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 693.78 	
Date: Oct 10
Value: 684.09 	
Date: Oct 05
Value: 675.08 	
Date: Sep 30
Value: 668.53 	
Date: Sep 25
Value: 662.92 	
Date: Sep 20
Value: 657.73 	
Date: Sep 15
Value: 652.88 	
Date: Sep 10
Value: 647.79 	
Date: Sep 05
Value: 643.1 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 626.86 	
Date: Aug 20
Value: 619.94 	
Date: Aug 15
Value: 613.27 	
Date: Aug 10
Value: 605.77 	
Date: Aug 05
Value: 594.93 	
Date: Apr 20
Value: 351.06 	
Date: Apr 15
Value: 347.11 	
Date: Apr 10
Value: 341.63 	
Date: Apr 05
Value: 338.23 	
Date: Mar 31
Value: 330.63 	
Date: Mar 25
Value: 294.86 	
Date: Mar 20
Value: 279.62 	
Date: Mar 15
Value: 275.8 	
Date: Mar 10
Value: 268.48 	
Date: Mar 05
Value: 266.61 	
Date: Feb 28
Value: 262.16 	
Date: Feb 25
Value: 261.56 	
Date: Feb 20
Value: 260.69 	
Date: Feb 15
Value: 259.29 	
Date: Feb 10
Value: 258.44 	
Date: Feb 05
Value: 257.71 	
Date: Jan 31
Value: 256.55 	
Date: Jan 25
Value: 251.44 	
Date: Jan 20
Value: 250.58 	
Date: Jan 15
Value: 248.32 	
Date: Jan 10
Value: 239.03 	
Date: Jan 05
Value: 236.26 	
Date: Dec 31
Value: 232.57 	
Date: Dec 25
Value: 227.61 	
Date: Dec 20
Value: 189.11 	
Date: Dec 15
Value: 183.32 	
Date: Dec 10
Value: 178.85 	
Date: Dec 05
Value: 152.19 	
Date: Nov 30
Value: 137.1 	
Date: Nov 25
Value: 120.86 	
Date: Nov 20
Value: 100.28 	
Date: Nov 15
Value: 86.07 	
Date: Nov 10
Value: 82.92 	
Date: Nov 05
Value: 81.72 	
Date: Oct 31
Value: 80.66 	
Date: Oct 25
Value: 79.22 	
Date: Oct 20
Value: 78.18 	
Date: Oct 15
Value: 77.17 	
Date: Oct 10
Value: 75.62 	
Date: Oct 05
Value: 70.67 	
Date: Sep 30
Value: 49.53 	
Date: Sep 25
Value: 44.12 	
Date: Sep 20
Value: 41.26 	
Date: Sep 15
Value: 32.43 	
Date: Sep 10
Value: 19.64 	
Date: Sep 05
Value: 8.37 	
Date: Jul 31
Value: 575.58 	
Date: Jul 25
Value: 573.34 	
Date: Jul 20
Value: 568.28 	
Date: Jul 15
Value: 563.55 	
Date: Jul 10
Value: 561.69 	
Date: Jul 05
Value: 559.84 	
Date: Jun 30
Value: 554.61 	
Date: Jun 25
Value: 531.14 	
Date: Jun 20
Value: 505.4 	
Date: Jun 15
Value: 503.14 	
Date: Jun 10
Value: 495.02 	
Date: Jun 05
Value: 490.67 	
Date: May 31
Value: 488.39 	
Date: May 25
Value: 481.43 	
Date: May 20
Value: 472.01 	
Date: May 15
Value: 448.66 	
Date: May 10
Value: 439.85 	
Date: May 05
Value: 425.27 	
Date: Apr 30
Value: 408.43 	
Date: Apr 25
Value: 404.2 	
Date: Apr 20
Value: 374.15 	
Date: Apr 15
Value: 355.82 	
Date: Apr 10
Value: 353.66 	
Date: Apr 05
Value: 351.52 	
Date: Mar 31
Value: 345.45 	
Date: Mar 25
Value: 334.52 	
Date: Mar 20
Value: 327.12 	
Date: Mar 15
Value: 323.48 	
Date: Mar 10
Value: 308.73 	
Date: Mar 05
Value: 299.49 	
Date: Feb 28
Value: 284.2 	
Date: Feb 25
Value: 279.64 	
Date: Feb 20
Value: 274.58 	
Date: Feb 15
Value: 273.79 	
Date: Feb 10
Value: 265.73 	
Date: Feb 05
Value: 260.08 	
Date: Jan 31
Value: 258.29 	
Date: Jan 25
Value: 257.4 	
Date: Jan 20
Value: 256.29 	
Date: Jan 15
Value: 245.66 	
Date: Jan 10
Value: 242.99 	
Date: Jan 05
Value: 232.64 	
Date: Dec 31
Value: 226.03 	
Date: Dec 25
Value: 224.85 	
Date: Dec 20
Value: 215.87 	
Date: Dec 15
Value: 214.35 	
Date: Dec 10
Value: 190.65 	
Date: Dec 05
Value: 186.87 	
Date: Nov 30
Value: 175.56 	
Date: Nov 25
Value: 143.66 	
Date: Nov 20
Value: 124.09 	
Date: Nov 15
Value: 113.06 	
Date: Nov 10
Value: 109.25 	
Date: Nov 05
Value: 92.5 	
Date: Oct 31
Value: 683.76 	
Date: Oct 25
Value: 682.32 	
Date: Oct 20
Value: 681.27 	
Date: Oct 15
Value: 680.26 	
Date: Oct 10
Value: 678.71 	
Date: Oct 05
Value: 673.76 	
Date: Sep 30
Value: 652.62 	
Date: Sep 25
Value: 647.22 	
Date: Sep 20
Value: 644.35 	
Date: Sep 15
Value: 635.52 	
Date: Sep 10
Value: 622.73 	
Date: Sep 05
Value: 611.46 	
Date: Aug 31
Value: 608.86 	
Date: Aug 25
Value: 603.09 	
Date: Aug 20
Value: 598.7 	
Date: Aug 15
Value: 582.12 	
Date: Aug 10
Value: 579.89 	
Date: Aug 05
Value: 578.05 	
Date: Jul 31
Value: 587.1 	
Date: Jul 25
Value: 578.52 	
Date: Jul 20
Value: 573.21 	
Date: Jul 15
Value: 569.04 	
Date: Jul 10
Value: 562.87 	
Date: Jul 05
Value: 556.92 	
Date: Jun 30
Value: 549.95 	
Date: Jun 25
Value: 543.17 	
Date: Jun 20
Value: 534.94 	
Date: Jun 15
Value: 523.2 	
Date: Jun 10
Value: 512.55 	
Date: Jun 05
Value: 503.63 	
Date: May 31
Value: 492.58 	
Date: May 25
Value: 480.11 	
Date: May 20
Value: 467.89 	
Date: May 15
Value: 457.51 	
Date: May 10
Value: 445.4 	
Date: May 05
Value: 434.13 	
Date: Apr 30
Value: 423.01 	
Date: Apr 25
Value: 414.27 	
Date: Apr 20
Value: 404.09 	
Date: Apr 15
Value: 392.63 	
Date: Apr 10
Value: 381.1 	
Date: Apr 05
Value: 370.73 	
Date: Mar 31
Value: 360.31 	
Date: Mar 25
Value: 347.29 	
Date: Mar 20
Value: 338.27 	
Date: Mar 15
Value: 329.08 	
Date: Mar 10
Value: 321.51 	
Date: Mar 05
Value: 312.05 	
Date: Feb 28
Value: 302.89 	
Date: Feb 25
Value: 298.83 	
Date: Feb 20
Value: 291.14 	
Date: Feb 15
Value: 285.48 	
Date: Feb 10
Value: 277.34 	
Date: Feb 05
Value: 270.39 	
Date: Jan 31
Value: 264.29 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 245.29 	
Date: Jan 15
Value: 239.09 	
Date: Jan 10
Value: 234.13 	
Date: Jan 05
Value: 226.97 	
Date: Dec 31
Value: 218.87 	
Date: Dec 25
Value: 207.8 	
Date: Dec 20
Value: 198.78 	
Date: Dec 15
Value: 189.76 	
Date: Dec 10
Value: 180.87 	
Date: Dec 05
Value: 170.83 	
Date: Nov 30
Value: 156.83 	
Date: Nov 25
Value: 146.82 	
Date: Nov 20
Value: 134.27 	
Date: Nov 15
Value: 120.08 	
Date: Nov 10
Value: 108.37 	
Date: Nov 05
Value: 97.49 	
Date: Oct 31
Value: 717.68 	
Date: Oct 25
Value: 708.78 	
Date: Oct 20
Value: 700.22 	
Date: Oct 15
Value: 693.78 	
Date: Oct 10
Value: 684.09 	
Date: Oct 05
Value: 675.08 	
Date: Sep 30
Value: 668.53 	
Date: Sep 25
Value: 662.92 	
Date: Sep 20
Value: 657.73 	
Date: Sep 15
Value: 652.88 	
Date: Sep 10
Value: 647.79 	
Date: Sep 05
Value: 643.1 	
Date: Aug 31
Value: 637.13 	
Date: Aug 25
Value: 626.86 	
Date: Aug 20
Value: 619.94 	
Date: Aug 15
Value: 613.27 	
Date: Aug 10
Value: 605.77 	
Date: Aug 05
Value: 594.93

	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 369.24 	
Date: Apr 15
Value: 365.46 	
Date: Apr 10
Value: 360.95 	
Date: Apr 05
Value: 356.39 	
Date: Mar 31
Value: 343.46 	
Date: Mar 25
Value: 307.97 	
Date: Mar 20
Value: 296.02 	
Date: Mar 15
Value: 292.9 	
Date: Mar 10
Value: 284.79 	
Date: Mar 05
Value: 283.34 	
Date: Feb 28
Value: 279.39 	
Date: Feb 25
Value: 278.92 	
Date: Feb 20
Value: 277.56 	
Date: Feb 15
Value: 275.71 	
Date: Feb 10
Value: 274.62 	
Date: Feb 05
Value: 273.76 	
Date: Jan 31
Value: 272.97 	
Date: Jan 25
Value: 271.04 	
Date: Jan 20
Value: 270.54 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 261.49 	
Date: Jan 05
Value: 260.59 	
Date: Dec 31
Value: 256.77 	
Date: Dec 25
Value: 253.26 	
Date: Dec 20
Value: 210.66 	
Date: Dec 15
Value: 203.16 	
Date: Dec 10
Value: 191.32 	
Date: Dec 05
Value: 150.34 	
Date: Nov 30
Value: 134.26 	
Date: Nov 25
Value: 111.67 	
Date: Nov 20
Value: 87.23 	
Date: Nov 15
Value: 82.47 	
Date: Nov 10
Value: 75.82 	
Date: Nov 05
Value: 74.73 	
Date: Oct 31
Value: 73.7 	
Date: Oct 25
Value: 71.78 	
Date: Oct 20
Value: 70.28 	
Date: Oct 15
Value: 68.77 	
Date: Oct 10
Value: 66.28 	
Date: Oct 05
Value: 63.27 	
Date: Sep 30
Value: 45.55 	
Date: Sep 25
Value: 41.83 	
Date: Sep 20
Value: 38.79 	
Date: Sep 15
Value: 24.39 	
Date: Sep 10
Value: 15.49 	
Date: Sep 05
Value: 7.41 	
Date: Aug 31
Value: 4.71 	
Date: Jul 31
Value: 616.23 	
Date: Jul 25
Value: 613.72 	
Date: Jul 20
Value: 609.81 	
Date: Jul 15
Value: 605.43 	
Date: Jul 10
Value: 603.03 	
Date: Jul 05
Value: 600.64 	
Date: Jun 30
Value: 596.79 	
Date: Jun 25
Value: 573.27 	
Date: Jun 20
Value: 543.07 	
Date: Jun 15
Value: 540.39 	
Date: Jun 10
Value: 529.92 	
Date: Jun 05
Value: 526.72 	
Date: May 31
Value: 520.85 	
Date: May 25
Value: 513.8 	
Date: May 20
Value: 501.11 	
Date: May 15
Value: 479.28 	
Date: May 10
Value: 472.21 	
Date: May 05
Value: 462.91 	
Date: Apr 30
Value: 436.73 	
Date: Apr 25
Value: 432.62 	
Date: Apr 20
Value: 401.44 	
Date: Apr 15
Value: 386.17 	
Date: Apr 10
Value: 383.83 	
Date: Apr 05
Value: 381.57 	
Date: Mar 31
Value: 379.41 	
Date: Mar 25
Value: 370.03 	
Date: Mar 20
Value: 364.66 	
Date: Mar 15
Value: 361.42 	
Date: Mar 10
Value: 337.07 	
Date: Mar 05
Value: 328.39 	
Date: Feb 28
Value: 314.37 	
Date: Feb 25
Value: 309.93 	
Date: Feb 20
Value: 306.15 	
Date: Feb 15
Value: 305.28 	
Date: Feb 10
Value: 292.5 	
Date: Feb 05
Value: 288.64 	
Date: Jan 31
Value: 287.75 	
Date: Jan 25
Value: 287.15 	
Date: Jan 20
Value: 286.22 	
Date: Jan 15
Value: 279.64 	
Date: Jan 10
Value: 277.81 	
Date: Jan 05
Value: 269.12 	
Date: Dec 31
Value: 263.95 	
Date: Dec 25
Value: 260.45 	
Date: Dec 20
Value: 247.66 	
Date: Dec 15
Value: 242.83 	
Date: Dec 10
Value: 214.95 	
Date: Dec 05
Value: 205.28 	
Date: Nov 30
Value: 190.26 	
Date: Nov 25
Value: 161.22 	
Date: Nov 20
Value: 145.68 	
Date: Nov 15
Value: 129.36 	
Date: Nov 10
Value: 123.95 	
Date: Nov 05
Value: 112.54 	
Date: Oct 31
Value: 734.22 	
Date: Oct 25
Value: 732.29 	
Date: Oct 20
Value: 730.79 	
Date: Oct 15
Value: 729.28 	
Date: Oct 10
Value: 726.8 	
Date: Oct 05
Value: 723.78 	
Date: Sep 30
Value: 706.07 	
Date: Sep 25
Value: 702.35 	
Date: Sep 20
Value: 699.31 	
Date: Sep 15
Value: 684.9 	
Date: Sep 10
Value: 676.01 	
Date: Sep 05
Value: 667.93 	
Date: Aug 31
Value: 665.22 	
Date: Aug 25
Value: 660.51 	
Date: Aug 20
Value: 654.24 	
Date: Aug 15
Value: 622.63 	
Date: Aug 10
Value: 620.15 	
Date: Aug 05
Value: 618.49 	
Date: Jul 31
Value: 625.59 	
Date: Jul 25
Value: 615.06 	
Date: Jul 20
Value: 608.88 	
Date: Jul 15
Value: 604.01 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 588.76 	
Date: Jun 30
Value: 580.22 	
Date: Jun 25
Value: 571.07 	
Date: Jun 20
Value: 559.33 	
Date: Jun 15
Value: 545.16 	
Date: Jun 10
Value: 530.85 	
Date: Jun 05
Value: 519.05 	
Date: May 31
Value: 505.36 	
Date: May 25
Value: 492.69 	
Date: May 20
Value: 480.53 	
Date: May 15
Value: 470.8 	
Date: May 10
Value: 459 	
Date: May 05
Value: 447.32 	
Date: Apr 30
Value: 435.99 	
Date: Apr 25
Value: 427.02 	
Date: Apr 20
Value: 415.4 	
Date: Apr 15
Value: 401.12 	
Date: Apr 10
Value: 388.3 	
Date: Apr 05
Value: 377.63 	
Date: Mar 31
Value: 366.05 	
Date: Mar 25
Value: 351.89 	
Date: Mar 20
Value: 342.53 	
Date: Mar 15
Value: 333.2 	
Date: Mar 10
Value: 325.14 	
Date: Mar 05
Value: 315.52 	
Date: Feb 28
Value: 306.42 	
Date: Feb 25
Value: 303.11 	
Date: Feb 20
Value: 296.5 	
Date: Feb 15
Value: 291.85 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.3 	
Date: Jan 31
Value: 274.27 	
Date: Jan 25
Value: 267.32 	
Date: Jan 20
Value: 261.81 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 254.31 	
Date: Jan 05
Value: 248.03 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 228.27 	
Date: Dec 20
Value: 215.55 	
Date: Dec 15
Value: 202.69 	
Date: Dec 10
Value: 190.61 	
Date: Dec 05
Value: 178.56 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 153.31 	
Date: Nov 20
Value: 140.97 	
Date: Nov 15
Value: 128.54 	
Date: Nov 10
Value: 118.57 	
Date: Nov 05
Value: 109.78 	
Date: Oct 31
Value: 774.09 	
Date: Oct 25
Value: 764.08 	
Date: Oct 20
Value: 753.34 	
Date: Oct 15
Value: 745.37 	
Date: Oct 10
Value: 733.56 	
Date: Oct 05
Value: 722.83 	
Date: Sep 30
Value: 714.69 	
Date: Sep 25
Value: 707.26 	
Date: Sep 20
Value: 701.1 	
Date: Sep 15
Value: 695.63 	
Date: Sep 10
Value: 690.37 	
Date: Sep 05
Value: 685.51 	
Date: Aug 31
Value: 679.32 	
Date: Aug 25
Value: 670.14 	
Date: Aug 20
Value: 661.82 	
Date: Aug 15
Value: 654.17 	
Date: Aug 10
Value: 646.02 	
Date: Aug 05
Value: 633.52 	
Date: Apr 20
Value: 369.24 	
Date: Apr 15
Value: 365.46 	
Date: Apr 10
Value: 360.95 	
Date: Apr 05
Value: 356.39 	
Date: Mar 31
Value: 343.46 	
Date: Mar 25
Value: 307.97 	
Date: Mar 20
Value: 296.02 	
Date: Mar 15
Value: 292.9 	
Date: Mar 10
Value: 284.79 	
Date: Mar 05
Value: 283.34 	
Date: Feb 28
Value: 279.39 	
Date: Feb 25
Value: 278.92 	
Date: Feb 20
Value: 277.56 	
Date: Feb 15
Value: 275.71 	
Date: Feb 10
Value: 274.62 	
Date: Feb 05
Value: 273.76 	
Date: Jan 31
Value: 272.97 	
Date: Jan 25
Value: 271.04 	
Date: Jan 20
Value: 270.54 	
Date: Jan 15
Value: 269.43 	
Date: Jan 10
Value: 261.49 	
Date: Jan 05
Value: 260.59 	
Date: Dec 31
Value: 256.77 	
Date: Dec 25
Value: 253.26 	
Date: Dec 20
Value: 210.66 	
Date: Dec 15
Value: 203.16 	
Date: Dec 10
Value: 191.32 	
Date: Dec 05
Value: 150.34 	
Date: Nov 30
Value: 134.26 	
Date: Nov 25
Value: 111.67 	
Date: Nov 20
Value: 87.23 	
Date: Nov 15
Value: 82.47 	
Date: Nov 10
Value: 75.82 	
Date: Nov 05
Value: 74.73 	
Date: Oct 31
Value: 73.7 	
Date: Oct 25
Value: 71.78 	
Date: Oct 20
Value: 70.28 	
Date: Oct 15
Value: 68.77 	
Date: Oct 10
Value: 66.28 	
Date: Oct 05
Value: 63.27 	
Date: Sep 30
Value: 45.55 	
Date: Sep 25
Value: 41.83 	
Date: Sep 20
Value: 38.79 	
Date: Sep 15
Value: 24.39 	
Date: Sep 10
Value: 15.49 	
Date: Sep 05
Value: 7.41 	
Date: Jul 31
Value: 616.23 	
Date: Jul 25
Value: 613.72 	
Date: Jul 20
Value: 609.81 	
Date: Jul 15
Value: 605.43 	
Date: Jul 10
Value: 603.03 	
Date: Jul 05
Value: 600.64 	
Date: Jun 30
Value: 596.79 	
Date: Jun 25
Value: 573.27 	
Date: Jun 20
Value: 543.07 	
Date: Jun 15
Value: 540.39 	
Date: Jun 10
Value: 529.92 	
Date: Jun 05
Value: 526.72 	
Date: May 31
Value: 520.85 	
Date: May 25
Value: 513.8 	
Date: May 20
Value: 501.11 	
Date: May 15
Value: 479.28 	
Date: May 10
Value: 472.21 	
Date: May 05
Value: 462.91 	
Date: Apr 30
Value: 436.73 	
Date: Apr 25
Value: 432.62 	
Date: Apr 20
Value: 401.44 	
Date: Apr 15
Value: 386.17 	
Date: Apr 10
Value: 383.83 	
Date: Apr 05
Value: 381.57 	
Date: Mar 31
Value: 379.41 	
Date: Mar 25
Value: 370.03 	
Date: Mar 20
Value: 364.66 	
Date: Mar 15
Value: 361.42 	
Date: Mar 10
Value: 337.07 	
Date: Mar 05
Value: 328.39 	
Date: Feb 28
Value: 314.37 	
Date: Feb 25
Value: 309.93 	
Date: Feb 20
Value: 306.15 	
Date: Feb 15
Value: 305.28 	
Date: Feb 10
Value: 292.5 	
Date: Feb 05
Value: 288.64 	
Date: Jan 31
Value: 287.75 	
Date: Jan 25
Value: 287.15 	
Date: Jan 20
Value: 286.22 	
Date: Jan 15
Value: 279.64 	
Date: Jan 10
Value: 277.81 	
Date: Jan 05
Value: 269.12 	
Date: Dec 31
Value: 263.95 	
Date: Dec 25
Value: 260.45 	
Date: Dec 20
Value: 247.66 	
Date: Dec 15
Value: 242.83 	
Date: Dec 10
Value: 214.95 	
Date: Dec 05
Value: 205.28 	
Date: Nov 30
Value: 190.26 	
Date: Nov 25
Value: 161.22 	
Date: Nov 20
Value: 145.68 	
Date: Nov 15
Value: 129.36 	
Date: Nov 10
Value: 123.95 	
Date: Nov 05
Value: 112.54 	
Date: Oct 31
Value: 734.22 	
Date: Oct 25
Value: 732.29 	
Date: Oct 20
Value: 730.79 	
Date: Oct 15
Value: 729.28 	
Date: Oct 10
Value: 726.8 	
Date: Oct 05
Value: 723.78 	
Date: Sep 30
Value: 706.07 	
Date: Sep 25
Value: 702.35 	
Date: Sep 20
Value: 699.31 	
Date: Sep 15
Value: 684.9 	
Date: Sep 10
Value: 676.01 	
Date: Sep 05
Value: 667.93 	
Date: Aug 31
Value: 665.22 	
Date: Aug 25
Value: 660.51 	
Date: Aug 20
Value: 654.24 	
Date: Aug 15
Value: 622.63 	
Date: Aug 10
Value: 620.15 	
Date: Aug 05
Value: 618.49 	
Date: Jul 31
Value: 625.59 	
Date: Jul 25
Value: 615.06 	
Date: Jul 20
Value: 608.88 	
Date: Jul 15
Value: 604.01 	
Date: Jul 10
Value: 596.54 	
Date: Jul 05
Value: 588.76 	
Date: Jun 30
Value: 580.22 	
Date: Jun 25
Value: 571.07 	
Date: Jun 20
Value: 559.33 	
Date: Jun 15
Value: 545.16 	
Date: Jun 10
Value: 530.85 	
Date: Jun 05
Value: 519.05 	
Date: May 31
Value: 505.36 	
Date: May 25
Value: 492.69 	
Date: May 20
Value: 480.53 	
Date: May 15
Value: 470.8 	
Date: May 10
Value: 459 	
Date: May 05
Value: 447.32 	
Date: Apr 30
Value: 435.99 	
Date: Apr 25
Value: 427.02 	
Date: Apr 20
Value: 415.4 	
Date: Apr 15
Value: 401.12 	
Date: Apr 10
Value: 388.3 	
Date: Apr 05
Value: 377.63 	
Date: Mar 31
Value: 366.05 	
Date: Mar 25
Value: 351.89 	
Date: Mar 20
Value: 342.53 	
Date: Mar 15
Value: 333.2 	
Date: Mar 10
Value: 325.14 	
Date: Mar 05
Value: 315.52 	
Date: Feb 28
Value: 306.42 	
Date: Feb 25
Value: 303.11 	
Date: Feb 20
Value: 296.5 	
Date: Feb 15
Value: 291.85 	
Date: Feb 10
Value: 284.84 	
Date: Feb 05
Value: 279.3 	
Date: Jan 31
Value: 274.27 	
Date: Jan 25
Value: 267.32 	
Date: Jan 20
Value: 261.81 	
Date: Jan 15
Value: 257.88 	
Date: Jan 10
Value: 254.31 	
Date: Jan 05
Value: 248.03 	
Date: Dec 31
Value: 241.77 	
Date: Dec 25
Value: 228.27 	
Date: Dec 20
Value: 215.55 	
Date: Dec 15
Value: 202.69 	
Date: Dec 10
Value: 190.61 	
Date: Dec 05
Value: 178.56 	
Date: Nov 30
Value: 164.12 	
Date: Nov 25
Value: 153.31 	
Date: Nov 20
Value: 140.97 	
Date: Nov 15
Value: 128.54 	
Date: Nov 10
Value: 118.57 	
Date: Nov 05
Value: 109.78 	
Date: Oct 31
Value: 774.09 	
Date: Oct 25
Value: 764.08 	
Date: Oct 20
Value: 753.34 	
Date: Oct 15
Value: 745.37 	
Date: Oct 10
Value: 733.56 	
Date: Oct 05
Value: 722.83 	
Date: Sep 30
Value: 714.69 	
Date: Sep 25
Value: 707.26 	
Date: Sep 20
Value: 701.1 	
Date: Sep 15
Value: 695.63 	
Date: Sep 10
Value: 690.37 	
Date: Sep 05
Value: 685.51 	
Date: Aug 31
Value: 679.32 	
Date: Aug 25
Value: 670.14 	
Date: Aug 20
Value: 661.82 	
Date: Aug 15
Value: 654.17 	
Date: Aug 10
Value: 646.02 	
Date: Aug 05
Value: 633.52

	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Apr 20
Value: 374.45 	
Date: Apr 15
Value: 370.56 	
Date: Apr 10
Value: 367.26 	
Date: Apr 05
Value: 364.12 	
Date: Mar 31
Value: 355.54 	
Date: Mar 25
Value: 312.88 	
Date: Mar 20
Value: 299.09 	
Date: Mar 15
Value: 296.64 	
Date: Mar 10
Value: 289.21 	
Date: Mar 05
Value: 287.97 	
Date: Feb 28
Value: 285.25 	
Date: Feb 25
Value: 284.73 	
Date: Feb 20
Value: 283.88 	
Date: Feb 15
Value: 282.84 	
Date: Feb 10
Value: 282.18 	
Date: Feb 05
Value: 281.61 	
Date: Jan 31
Value: 280.9 	
Date: Jan 25
Value: 276.47 	
Date: Jan 20
Value: 275.91 	
Date: Jan 15
Value: 274.98 	
Date: Jan 10
Value: 264.71 	
Date: Jan 05
Value: 263.59 	
Date: Dec 31
Value: 260.2 	
Date: Dec 25
Value: 250.54 	
Date: Dec 20
Value: 200.09 	
Date: Dec 15
Value: 193.56 	
Date: Dec 10
Value: 189.06 	
Date: Dec 05
Value: 146.05 	
Date: Nov 30
Value: 120 	
Date: Nov 25
Value: 97.82 	
Date: Nov 20
Value: 81.67 	
Date: Nov 15
Value: 69.87 	
Date: Nov 10
Value: 61.99 	
Date: Nov 05
Value: 59.99 	
Date: Oct 31
Value: 58.16 	
Date: Oct 25
Value: 56.14 	
Date: Oct 20
Value: 54.65 	
Date: Oct 15
Value: 53.18 	
Date: Oct 10
Value: 51.78 	
Date: Oct 05
Value: 49.12 	
Date: Sep 30
Value: 38.99 	
Date: Sep 25
Value: 35.63 	
Date: Sep 20
Value: 32.98 	
Date: Sep 15
Value: 18.62 	
Date: Sep 10
Value: 11.42 	
Date: Sep 05
Value: 5.42 	
Date: Aug 31
Value: 3.34 	
Date: Jul 31
Value: 599.12 	
Date: Jul 25
Value: 597.2 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 590.68 	
Date: Jul 10
Value: 588.78 	
Date: Jul 05
Value: 586.81 	
Date: Jun 30
Value: 578.5 	
Date: Jun 25
Value: 559.29 	
Date: Jun 20
Value: 523.21 	
Date: Jun 15
Value: 520.41 	
Date: Jun 10
Value: 509.69 	
Date: Jun 05
Value: 504.14 	
Date: May 31
Value: 496.6 	
Date: May 25
Value: 487.56 	
Date: May 20
Value: 481.07 	
Date: May 15
Value: 458.58 	
Date: May 10
Value: 452.34 	
Date: May 05
Value: 445.41 	
Date: Apr 30
Value: 428.6 	
Date: Apr 25
Value: 425.93 	
Date: Apr 20
Value: 398.05 	
Date: Apr 15
Value: 382.82 	
Date: Apr 10
Value: 380.86 	
Date: Apr 05
Value: 378.96 	
Date: Mar 31
Value: 377 	
Date: Mar 25
Value: 367.75 	
Date: Mar 20
Value: 364.81 	
Date: Mar 15
Value: 362.5 	
Date: Mar 10
Value: 345.78 	
Date: Mar 05
Value: 333.17 	
Date: Feb 28
Value: 307.94 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 297.32 	
Date: Feb 15
Value: 296.74 	
Date: Feb 10
Value: 279.81 	
Date: Feb 05
Value: 275.19 	
Date: Jan 31
Value: 274.14 	
Date: Jan 25
Value: 273.53 	
Date: Jan 20
Value: 272.71 	
Date: Jan 15
Value: 268.32 	
Date: Jan 10
Value: 266.6 	
Date: Jan 05
Value: 249.66 	
Date: Dec 31
Value: 245.18 	
Date: Dec 25
Value: 242.77 	
Date: Dec 20
Value: 226.91 	
Date: Dec 15
Value: 224 	
Date: Dec 10
Value: 197.48 	
Date: Dec 05
Value: 192.87 	
Date: Nov 30
Value: 172.6 	
Date: Nov 25
Value: 144.43 	
Date: Nov 20
Value: 126.72 	
Date: Nov 15
Value: 116.17 	
Date: Nov 10
Value: 109.75 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 696.52 	
Date: Oct 25
Value: 694.5 	
Date: Oct 20
Value: 693.01 	
Date: Oct 15
Value: 691.54 	
Date: Oct 10
Value: 690.14 	
Date: Oct 05
Value: 687.48 	
Date: Sep 30
Value: 677.35 	
Date: Sep 25
Value: 673.99 	
Date: Sep 20
Value: 671.34 	
Date: Sep 15
Value: 656.98 	
Date: Sep 10
Value: 649.78 	
Date: Sep 05
Value: 643.78 	
Date: Aug 31
Value: 641.7 	
Date: Aug 25
Value: 638.36 	
Date: Aug 20
Value: 630.53 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.84 	
Date: Aug 05
Value: 601.19 	
Date: Jul 31
Value: 619.64 	
Date: Jul 25
Value: 612.3 	
Date: Jul 20
Value: 607.9 	
Date: Jul 15
Value: 603.99 	
Date: Jul 10
Value: 599.02 	
Date: Jul 05
Value: 593.07 	
Date: Jun 30
Value: 585.06 	
Date: Jun 25
Value: 576.81 	
Date: Jun 20
Value: 566.14 	
Date: Jun 15
Value: 551.97 	
Date: Jun 10
Value: 538.04 	
Date: Jun 05
Value: 526.96 	
Date: May 31
Value: 513.86 	
Date: May 25
Value: 500.06 	
Date: May 20
Value: 487.45 	
Date: May 15
Value: 477.53 	
Date: May 10
Value: 466.29 	
Date: May 05
Value: 454.79 	
Date: Apr 30
Value: 443.27 	
Date: Apr 25
Value: 435.19 	
Date: Apr 20
Value: 424.73 	
Date: Apr 15
Value: 411.6 	
Date: Apr 10
Value: 399.55 	
Date: Apr 05
Value: 388.92 	
Date: Mar 31
Value: 377.92 	
Date: Mar 25
Value: 364.38 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 337.34 	
Date: Mar 05
Value: 327.56 	
Date: Feb 28
Value: 318.72 	
Date: Feb 25
Value: 315.47 	
Date: Feb 20
Value: 307.45 	
Date: Feb 15
Value: 302.18 	
Date: Feb 10
Value: 294.13 	
Date: Feb 05
Value: 287.78 	
Date: Jan 31
Value: 282.01 	
Date: Jan 25
Value: 274.7 	
Date: Jan 20
Value: 268.28 	
Date: Jan 15
Value: 264.35 	
Date: Jan 10
Value: 259.87 	
Date: Jan 05
Value: 254.68 	
Date: Dec 31
Value: 248.07 	
Date: Dec 25
Value: 233.39 	
Date: Dec 20
Value: 220.22 	
Date: Dec 15
Value: 207.99 	
Date: Dec 10
Value: 195.12 	
Date: Dec 05
Value: 182.15 	
Date: Nov 30
Value: 165.61 	
Date: Nov 25
Value: 155.07 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 129.46 	
Date: Nov 10
Value: 118.13 	
Date: Nov 05
Value: 108.52 	
Date: Oct 31
Value: 756.21 	
Date: Oct 25
Value: 745.55 	
Date: Oct 20
Value: 735.19 	
Date: Oct 15
Value: 726.71 	
Date: Oct 10
Value: 714.31 	
Date: Oct 05
Value: 703.96 	
Date: Sep 30
Value: 696.62 	
Date: Sep 25
Value: 689.56 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 677.84 	
Date: Sep 10
Value: 672.3 	
Date: Sep 05
Value: 666.71 	
Date: Aug 31
Value: 661.54 	
Date: Aug 25
Value: 654.31 	
Date: Aug 20
Value: 647.25 	
Date: Aug 15
Value: 641.53 	
Date: Aug 10
Value: 635.09 	
Date: Aug 05
Value: 626.65 	
Date: Apr 20
Value: 374.45 	
Date: Apr 15
Value: 370.56 	
Date: Apr 10
Value: 367.26 	
Date: Apr 05
Value: 364.12 	
Date: Mar 31
Value: 355.54 	
Date: Mar 25
Value: 312.88 	
Date: Mar 20
Value: 299.09 	
Date: Mar 15
Value: 296.64 	
Date: Mar 10
Value: 289.21 	
Date: Mar 05
Value: 287.97 	
Date: Feb 28
Value: 285.25 	
Date: Feb 25
Value: 284.73 	
Date: Feb 20
Value: 283.88 	
Date: Feb 15
Value: 282.84 	
Date: Feb 10
Value: 282.18 	
Date: Feb 05
Value: 281.61 	
Date: Jan 31
Value: 280.9 	
Date: Jan 25
Value: 276.47 	
Date: Jan 20
Value: 275.91 	
Date: Jan 15
Value: 274.98 	
Date: Jan 10
Value: 264.71 	
Date: Jan 05
Value: 263.59 	
Date: Dec 31
Value: 260.2 	
Date: Dec 25
Value: 250.54 	
Date: Dec 20
Value: 200.09 	
Date: Dec 15
Value: 193.56 	
Date: Dec 10
Value: 189.06 	
Date: Dec 05
Value: 146.05 	
Date: Nov 30
Value: 120 	
Date: Nov 25
Value: 97.82 	
Date: Nov 20
Value: 81.67 	
Date: Nov 15
Value: 69.87 	
Date: Nov 10
Value: 61.99 	
Date: Nov 05
Value: 59.99 	
Date: Oct 31
Value: 58.16 	
Date: Oct 25
Value: 56.14 	
Date: Oct 20
Value: 54.65 	
Date: Oct 15
Value: 53.18 	
Date: Oct 10
Value: 51.78 	
Date: Oct 05
Value: 49.12 	
Date: Sep 30
Value: 38.99 	
Date: Sep 25
Value: 35.63 	
Date: Sep 20
Value: 32.98 	
Date: Sep 15
Value: 18.62 	
Date: Sep 10
Value: 11.42 	
Date: Sep 05
Value: 5.42 	
Date: Jul 31
Value: 599.12 	
Date: Jul 25
Value: 597.2 	
Date: Jul 20
Value: 593.58 	
Date: Jul 15
Value: 590.68 	
Date: Jul 10
Value: 588.78 	
Date: Jul 05
Value: 586.81 	
Date: Jun 30
Value: 578.5 	
Date: Jun 25
Value: 559.29 	
Date: Jun 20
Value: 523.21 	
Date: Jun 15
Value: 520.41 	
Date: Jun 10
Value: 509.69 	
Date: Jun 05
Value: 504.14 	
Date: May 31
Value: 496.6 	
Date: May 25
Value: 487.56 	
Date: May 20
Value: 481.07 	
Date: May 15
Value: 458.58 	
Date: May 10
Value: 452.34 	
Date: May 05
Value: 445.41 	
Date: Apr 30
Value: 428.6 	
Date: Apr 25
Value: 425.93 	
Date: Apr 20
Value: 398.05 	
Date: Apr 15
Value: 382.82 	
Date: Apr 10
Value: 380.86 	
Date: Apr 05
Value: 378.96 	
Date: Mar 31
Value: 377 	
Date: Mar 25
Value: 367.75 	
Date: Mar 20
Value: 364.81 	
Date: Mar 15
Value: 362.5 	
Date: Mar 10
Value: 345.78 	
Date: Mar 05
Value: 333.17 	
Date: Feb 28
Value: 307.94 	
Date: Feb 25
Value: 302.51 	
Date: Feb 20
Value: 297.32 	
Date: Feb 15
Value: 296.74 	
Date: Feb 10
Value: 279.81 	
Date: Feb 05
Value: 275.19 	
Date: Jan 31
Value: 274.14 	
Date: Jan 25
Value: 273.53 	
Date: Jan 20
Value: 272.71 	
Date: Jan 15
Value: 268.32 	
Date: Jan 10
Value: 266.6 	
Date: Jan 05
Value: 249.66 	
Date: Dec 31
Value: 245.18 	
Date: Dec 25
Value: 242.77 	
Date: Dec 20
Value: 226.91 	
Date: Dec 15
Value: 224 	
Date: Dec 10
Value: 197.48 	
Date: Dec 05
Value: 192.87 	
Date: Nov 30
Value: 172.6 	
Date: Nov 25
Value: 144.43 	
Date: Nov 20
Value: 126.72 	
Date: Nov 15
Value: 116.17 	
Date: Nov 10
Value: 109.75 	
Date: Nov 05
Value: 100.04 	
Date: Oct 31
Value: 696.52 	
Date: Oct 25
Value: 694.5 	
Date: Oct 20
Value: 693.01 	
Date: Oct 15
Value: 691.54 	
Date: Oct 10
Value: 690.14 	
Date: Oct 05
Value: 687.48 	
Date: Sep 30
Value: 677.35 	
Date: Sep 25
Value: 673.99 	
Date: Sep 20
Value: 671.34 	
Date: Sep 15
Value: 656.98 	
Date: Sep 10
Value: 649.78 	
Date: Sep 05
Value: 643.78 	
Date: Aug 31
Value: 641.7 	
Date: Aug 25
Value: 638.36 	
Date: Aug 20
Value: 630.53 	
Date: Aug 15
Value: 604.73 	
Date: Aug 10
Value: 602.84 	
Date: Aug 05
Value: 601.19 	
Date: Jul 31
Value: 619.64 	
Date: Jul 25
Value: 612.3 	
Date: Jul 20
Value: 607.9 	
Date: Jul 15
Value: 603.99 	
Date: Jul 10
Value: 599.02 	
Date: Jul 05
Value: 593.07 	
Date: Jun 30
Value: 585.06 	
Date: Jun 25
Value: 576.81 	
Date: Jun 20
Value: 566.14 	
Date: Jun 15
Value: 551.97 	
Date: Jun 10
Value: 538.04 	
Date: Jun 05
Value: 526.96 	
Date: May 31
Value: 513.86 	
Date: May 25
Value: 500.06 	
Date: May 20
Value: 487.45 	
Date: May 15
Value: 477.53 	
Date: May 10
Value: 466.29 	
Date: May 05
Value: 454.79 	
Date: Apr 30
Value: 443.27 	
Date: Apr 25
Value: 435.19 	
Date: Apr 20
Value: 424.73 	
Date: Apr 15
Value: 411.6 	
Date: Apr 10
Value: 399.55 	
Date: Apr 05
Value: 388.92 	
Date: Mar 31
Value: 377.92 	
Date: Mar 25
Value: 364.38 	
Date: Mar 20
Value: 354.67 	
Date: Mar 15
Value: 345.23 	
Date: Mar 10
Value: 337.34 	
Date: Mar 05
Value: 327.56 	
Date: Feb 28
Value: 318.72 	
Date: Feb 25
Value: 315.47 	
Date: Feb 20
Value: 307.45 	
Date: Feb 15
Value: 302.18 	
Date: Feb 10
Value: 294.13 	
Date: Feb 05
Value: 287.78 	
Date: Jan 31
Value: 282.01 	
Date: Jan 25
Value: 274.7 	
Date: Jan 20
Value: 268.28 	
Date: Jan 15
Value: 264.35 	
Date: Jan 10
Value: 259.87 	
Date: Jan 05
Value: 254.68 	
Date: Dec 31
Value: 248.07 	
Date: Dec 25
Value: 233.39 	
Date: Dec 20
Value: 220.22 	
Date: Dec 15
Value: 207.99 	
Date: Dec 10
Value: 195.12 	
Date: Dec 05
Value: 182.15 	
Date: Nov 30
Value: 165.61 	
Date: Nov 25
Value: 155.07 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 129.46 	
Date: Nov 10
Value: 118.13 	
Date: Nov 05
Value: 108.52 	
Date: Oct 31
Value: 756.21 	
Date: Oct 25
Value: 745.55 	
Date: Oct 20
Value: 735.19 	
Date: Oct 15
Value: 726.71 	
Date: Oct 10
Value: 714.31 	
Date: Oct 05
Value: 703.96 	
Date: Sep 30
Value: 696.62 	
Date: Sep 25
Value: 689.56 	
Date: Sep 20
Value: 683.34 	
Date: Sep 15
Value: 677.84 	
Date: Sep 10
Value: 672.3 	
Date: Sep 05
Value: 666.71 	
Date: Aug 31
Value: 661.54 	
Date: Aug 25
Value: 654.31 	
Date: Aug 20
Value: 647.25 	
Date: Aug 15
Value: 641.53 	
Date: Aug 10
Value: 635.09 	
Date: Aug 05
Value: 626.65

	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 376.15 	
Date: Apr 15
Value: 372.17 	
Date: Apr 10
Value: 367.14 	
Date: Apr 05
Value: 362.85 	
Date: Mar 31
Value: 349.09 	
Date: Mar 25
Value: 317.41 	
Date: Mar 20
Value: 304.83 	
Date: Mar 15
Value: 301.15 	
Date: Mar 10
Value: 293.05 	
Date: Mar 05
Value: 291.24 	
Date: Feb 28
Value: 286.12 	
Date: Feb 25
Value: 285.46 	
Date: Feb 20
Value: 284.09 	
Date: Feb 15
Value: 281.93 	
Date: Feb 10
Value: 280.51 	
Date: Feb 05
Value: 279.51 	
Date: Jan 31
Value: 278.61 	
Date: Jan 25
Value: 275.82 	
Date: Jan 20
Value: 275.11 	
Date: Jan 15
Value: 273.33 	
Date: Jan 10
Value: 264.37 	
Date: Jan 05
Value: 262.65 	
Date: Dec 31
Value: 258.87 	
Date: Dec 25
Value: 249.26 	
Date: Dec 20
Value: 211.29 	
Date: Dec 15
Value: 204.93 	
Date: Dec 10
Value: 191.35 	
Date: Dec 05
Value: 154.44 	
Date: Nov 30
Value: 140.26 	
Date: Nov 25
Value: 120.56 	
Date: Nov 20
Value: 95.2 	
Date: Nov 15
Value: 86.71 	
Date: Nov 10
Value: 83.36 	
Date: Nov 05
Value: 82.16 	
Date: Oct 31
Value: 81.05 	
Date: Oct 25
Value: 79.11 	
Date: Oct 20
Value: 77.59 	
Date: Oct 15
Value: 76.08 	
Date: Oct 10
Value: 72.8 	
Date: Oct 05
Value: 69.89 	
Date: Sep 30
Value: 50.43 	
Date: Sep 25
Value: 45.27 	
Date: Sep 20
Value: 41.74 	
Date: Sep 15
Value: 28.17 	
Date: Sep 10
Value: 17.01 	
Date: Sep 05
Value: 6.66 	
Date: Aug 31
Value: 3.56 	
Date: Jul 31
Value: 644.31 	
Date: Jul 25
Value: 641.91 	
Date: Jul 20
Value: 638.92 	
Date: Jul 15
Value: 634.28 	
Date: Jul 10
Value: 632.17 	
Date: Jul 05
Value: 630.07 	
Date: Jun 30
Value: 626.72 	
Date: Jun 25
Value: 597.9 	
Date: Jun 20
Value: 571.62 	
Date: Jun 15
Value: 569.21 	
Date: Jun 10
Value: 560.54 	
Date: Jun 05
Value: 557.84 	
Date: May 31
Value: 555.03 	
Date: May 25
Value: 548.82 	
Date: May 20
Value: 533.67 	
Date: May 15
Value: 512.27 	
Date: May 10
Value: 503.93 	
Date: May 05
Value: 488.91 	
Date: Apr 30
Value: 468.02 	
Date: Apr 25
Value: 463.18 	
Date: Apr 20
Value: 427.6 	
Date: Apr 15
Value: 410.91 	
Date: Apr 10
Value: 408.33 	
Date: Apr 05
Value: 405.94 	
Date: Mar 31
Value: 403.32 	
Date: Mar 25
Value: 392.3 	
Date: Mar 20
Value: 384.76 	
Date: Mar 15
Value: 380.75 	
Date: Mar 10
Value: 358.25 	
Date: Mar 05
Value: 347.68 	
Date: Feb 28
Value: 333.79 	
Date: Feb 25
Value: 328.81 	
Date: Feb 20
Value: 324.61 	
Date: Feb 15
Value: 323.59 	
Date: Feb 10
Value: 309.18 	
Date: Feb 05
Value: 303.59 	
Date: Jan 31
Value: 302.32 	
Date: Jan 25
Value: 301.48 	
Date: Jan 20
Value: 300.27 	
Date: Jan 15
Value: 288.43 	
Date: Jan 10
Value: 286.29 	
Date: Jan 05
Value: 276.28 	
Date: Dec 31
Value: 268.01 	
Date: Dec 25
Value: 264.96 	
Date: Dec 20
Value: 249.86 	
Date: Dec 15
Value: 246.18 	
Date: Dec 10
Value: 216.37 	
Date: Dec 05
Value: 208.82 	
Date: Nov 30
Value: 196.64 	
Date: Nov 25
Value: 174.13 	
Date: Nov 20
Value: 156.47 	
Date: Nov 15
Value: 140.81 	
Date: Nov 10
Value: 134.53 	
Date: Nov 05
Value: 117.76 	
Date: Oct 31
Value: 766.94 	
Date: Oct 25
Value: 765 	
Date: Oct 20
Value: 763.48 	
Date: Oct 15
Value: 761.97 	
Date: Oct 10
Value: 758.69 	
Date: Oct 05
Value: 755.77 	
Date: Sep 30
Value: 736.31 	
Date: Sep 25
Value: 731.15 	
Date: Sep 20
Value: 727.63 	
Date: Sep 15
Value: 714.05 	
Date: Sep 10
Value: 702.9 	
Date: Sep 05
Value: 692.54 	
Date: Aug 31
Value: 689.44 	
Date: Aug 25
Value: 685.88 	
Date: Aug 20
Value: 681.71 	
Date: Aug 15
Value: 650.69 	
Date: Aug 10
Value: 648.26 	
Date: Aug 05
Value: 646.59 	
Date: Jul 31
Value: 644.27 	
Date: Jul 25
Value: 633.06 	
Date: Jul 20
Value: 626.65 	
Date: Jul 15
Value: 621.36 	
Date: Jul 10
Value: 613.9 	
Date: Jul 05
Value: 606 	
Date: Jun 30
Value: 597.58 	
Date: Jun 25
Value: 588.72 	
Date: Jun 20
Value: 578.22 	
Date: Jun 15
Value: 564.8 	
Date: Jun 10
Value: 551.73 	
Date: Jun 05
Value: 539.78 	
Date: May 31
Value: 526.67 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 501.95 	
Date: May 15
Value: 492.13 	
Date: May 10
Value: 479.84 	
Date: May 05
Value: 468.14 	
Date: Apr 30
Value: 456.83 	
Date: Apr 25
Value: 447.14 	
Date: Apr 20
Value: 434.76 	
Date: Apr 15
Value: 420.45 	
Date: Apr 10
Value: 407.1 	
Date: Apr 05
Value: 395.28 	
Date: Mar 31
Value: 383.22 	
Date: Mar 25
Value: 368.68 	
Date: Mar 20
Value: 359.11 	
Date: Mar 15
Value: 349.52 	
Date: Mar 10
Value: 341.25 	
Date: Mar 05
Value: 331.13 	
Date: Feb 28
Value: 321.11 	
Date: Feb 25
Value: 316.82 	
Date: Feb 20
Value: 308.17 	
Date: Feb 15
Value: 301.92 	
Date: Feb 10
Value: 292.68 	
Date: Feb 05
Value: 284.75 	
Date: Jan 31
Value: 278.14 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 260.68 	
Date: Jan 15
Value: 255.65 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.61 	
Date: Dec 31
Value: 236.35 	
Date: Dec 25
Value: 223.32 	
Date: Dec 20
Value: 212.21 	
Date: Dec 15
Value: 200.77 	
Date: Dec 10
Value: 189.89 	
Date: Dec 05
Value: 178.9 	
Date: Nov 30
Value: 165.19 	
Date: Nov 25
Value: 155.53 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 130.81 	
Date: Nov 10
Value: 120.31 	
Date: Nov 05
Value: 110.77 	
Date: Oct 31
Value: 793.27 	
Date: Oct 25
Value: 783.88 	
Date: Oct 20
Value: 773.48 	
Date: Oct 15
Value: 765.66 	
Date: Oct 10
Value: 753.86 	
Date: Oct 05
Value: 743.37 	
Date: Sep 30
Value: 735 	
Date: Sep 25
Value: 727.93 	
Date: Sep 20
Value: 721.91 	
Date: Sep 15
Value: 716.28 	
Date: Sep 10
Value: 710.27 	
Date: Sep 05
Value: 705.01 	
Date: Aug 31
Value: 698.37 	
Date: Aug 25
Value: 688.51 	
Date: Aug 20
Value: 680.62 	
Date: Aug 15
Value: 673 	
Date: Aug 10
Value: 664.28 	
Date: Aug 05
Value: 652.57 	
Date: Apr 20
Value: 376.15 	
Date: Apr 15
Value: 372.17 	
Date: Apr 10
Value: 367.14 	
Date: Apr 05
Value: 362.85 	
Date: Mar 31
Value: 349.09 	
Date: Mar 25
Value: 317.41 	
Date: Mar 20
Value: 304.83 	
Date: Mar 15
Value: 301.15 	
Date: Mar 10
Value: 293.05 	
Date: Mar 05
Value: 291.24 	
Date: Feb 28
Value: 286.12 	
Date: Feb 25
Value: 285.46 	
Date: Feb 20
Value: 284.09 	
Date: Feb 15
Value: 281.93 	
Date: Feb 10
Value: 280.51 	
Date: Feb 05
Value: 279.51 	
Date: Jan 31
Value: 278.61 	
Date: Jan 25
Value: 275.82 	
Date: Jan 20
Value: 275.11 	
Date: Jan 15
Value: 273.33 	
Date: Jan 10
Value: 264.37 	
Date: Jan 05
Value: 262.65 	
Date: Dec 31
Value: 258.87 	
Date: Dec 25
Value: 249.26 	
Date: Dec 20
Value: 211.29 	
Date: Dec 15
Value: 204.93 	
Date: Dec 10
Value: 191.35 	
Date: Dec 05
Value: 154.44 	
Date: Nov 30
Value: 140.26 	
Date: Nov 25
Value: 120.56 	
Date: Nov 20
Value: 95.2 	
Date: Nov 15
Value: 86.71 	
Date: Nov 10
Value: 83.36 	
Date: Nov 05
Value: 82.16 	
Date: Oct 31
Value: 81.05 	
Date: Oct 25
Value: 79.11 	
Date: Oct 20
Value: 77.59 	
Date: Oct 15
Value: 76.08 	
Date: Oct 10
Value: 72.8 	
Date: Oct 05
Value: 69.89 	
Date: Sep 30
Value: 50.43 	
Date: Sep 25
Value: 45.27 	
Date: Sep 20
Value: 41.74 	
Date: Sep 15
Value: 28.17 	
Date: Sep 10
Value: 17.01 	
Date: Sep 05
Value: 6.66 	
Date: Jul 31
Value: 644.31 	
Date: Jul 25
Value: 641.91 	
Date: Jul 20
Value: 638.92 	
Date: Jul 15
Value: 634.28 	
Date: Jul 10
Value: 632.17 	
Date: Jul 05
Value: 630.07 	
Date: Jun 30
Value: 626.72 	
Date: Jun 25
Value: 597.9 	
Date: Jun 20
Value: 571.62 	
Date: Jun 15
Value: 569.21 	
Date: Jun 10
Value: 560.54 	
Date: Jun 05
Value: 557.84 	
Date: May 31
Value: 555.03 	
Date: May 25
Value: 548.82 	
Date: May 20
Value: 533.67 	
Date: May 15
Value: 512.27 	
Date: May 10
Value: 503.93 	
Date: May 05
Value: 488.91 	
Date: Apr 30
Value: 468.02 	
Date: Apr 25
Value: 463.18 	
Date: Apr 20
Value: 427.6 	
Date: Apr 15
Value: 410.91 	
Date: Apr 10
Value: 408.33 	
Date: Apr 05
Value: 405.94 	
Date: Mar 31
Value: 403.32 	
Date: Mar 25
Value: 392.3 	
Date: Mar 20
Value: 384.76 	
Date: Mar 15
Value: 380.75 	
Date: Mar 10
Value: 358.25 	
Date: Mar 05
Value: 347.68 	
Date: Feb 28
Value: 333.79 	
Date: Feb 25
Value: 328.81 	
Date: Feb 20
Value: 324.61 	
Date: Feb 15
Value: 323.59 	
Date: Feb 10
Value: 309.18 	
Date: Feb 05
Value: 303.59 	
Date: Jan 31
Value: 302.32 	
Date: Jan 25
Value: 301.48 	
Date: Jan 20
Value: 300.27 	
Date: Jan 15
Value: 288.43 	
Date: Jan 10
Value: 286.29 	
Date: Jan 05
Value: 276.28 	
Date: Dec 31
Value: 268.01 	
Date: Dec 25
Value: 264.96 	
Date: Dec 20
Value: 249.86 	
Date: Dec 15
Value: 246.18 	
Date: Dec 10
Value: 216.37 	
Date: Dec 05
Value: 208.82 	
Date: Nov 30
Value: 196.64 	
Date: Nov 25
Value: 174.13 	
Date: Nov 20
Value: 156.47 	
Date: Nov 15
Value: 140.81 	
Date: Nov 10
Value: 134.53 	
Date: Nov 05
Value: 117.76 	
Date: Oct 31
Value: 766.94 	
Date: Oct 25
Value: 765 	
Date: Oct 20
Value: 763.48 	
Date: Oct 15
Value: 761.97 	
Date: Oct 10
Value: 758.69 	
Date: Oct 05
Value: 755.77 	
Date: Sep 30
Value: 736.31 	
Date: Sep 25
Value: 731.15 	
Date: Sep 20
Value: 727.63 	
Date: Sep 15
Value: 714.05 	
Date: Sep 10
Value: 702.9 	
Date: Sep 05
Value: 692.54 	
Date: Aug 31
Value: 689.44 	
Date: Aug 25
Value: 685.88 	
Date: Aug 20
Value: 681.71 	
Date: Aug 15
Value: 650.69 	
Date: Aug 10
Value: 648.26 	
Date: Aug 05
Value: 646.59 	
Date: Jul 31
Value: 644.27 	
Date: Jul 25
Value: 633.06 	
Date: Jul 20
Value: 626.65 	
Date: Jul 15
Value: 621.36 	
Date: Jul 10
Value: 613.9 	
Date: Jul 05
Value: 606 	
Date: Jun 30
Value: 597.58 	
Date: Jun 25
Value: 588.72 	
Date: Jun 20
Value: 578.22 	
Date: Jun 15
Value: 564.8 	
Date: Jun 10
Value: 551.73 	
Date: Jun 05
Value: 539.78 	
Date: May 31
Value: 526.67 	
Date: May 25
Value: 514.1 	
Date: May 20
Value: 501.95 	
Date: May 15
Value: 492.13 	
Date: May 10
Value: 479.84 	
Date: May 05
Value: 468.14 	
Date: Apr 30
Value: 456.83 	
Date: Apr 25
Value: 447.14 	
Date: Apr 20
Value: 434.76 	
Date: Apr 15
Value: 420.45 	
Date: Apr 10
Value: 407.1 	
Date: Apr 05
Value: 395.28 	
Date: Mar 31
Value: 383.22 	
Date: Mar 25
Value: 368.68 	
Date: Mar 20
Value: 359.11 	
Date: Mar 15
Value: 349.52 	
Date: Mar 10
Value: 341.25 	
Date: Mar 05
Value: 331.13 	
Date: Feb 28
Value: 321.11 	
Date: Feb 25
Value: 316.82 	
Date: Feb 20
Value: 308.17 	
Date: Feb 15
Value: 301.92 	
Date: Feb 10
Value: 292.68 	
Date: Feb 05
Value: 284.75 	
Date: Jan 31
Value: 278.14 	
Date: Jan 25
Value: 268.15 	
Date: Jan 20
Value: 260.68 	
Date: Jan 15
Value: 255.65 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.61 	
Date: Dec 31
Value: 236.35 	
Date: Dec 25
Value: 223.32 	
Date: Dec 20
Value: 212.21 	
Date: Dec 15
Value: 200.77 	
Date: Dec 10
Value: 189.89 	
Date: Dec 05
Value: 178.9 	
Date: Nov 30
Value: 165.19 	
Date: Nov 25
Value: 155.53 	
Date: Nov 20
Value: 143.34 	
Date: Nov 15
Value: 130.81 	
Date: Nov 10
Value: 120.31 	
Date: Nov 05
Value: 110.77 	
Date: Oct 31
Value: 793.27 	
Date: Oct 25
Value: 783.88 	
Date: Oct 20
Value: 773.48 	
Date: Oct 15
Value: 765.66 	
Date: Oct 10
Value: 753.86 	
Date: Oct 05
Value: 743.37 	
Date: Sep 30
Value: 735 	
Date: Sep 25
Value: 727.93 	
Date: Sep 20
Value: 721.91 	
Date: Sep 15
Value: 716.28 	
Date: Sep 10
Value: 710.27 	
Date: Sep 05
Value: 705.01 	
Date: Aug 31
Value: 698.37 	
Date: Aug 25
Value: 688.51 	
Date: Aug 20
Value: 680.62 	
Date: Aug 15
Value: 673 	
Date: Aug 10
Value: 664.28 	
Date: Aug 05
Value: 652.57

	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Apr 20
Value: 397.32 	
Date: Apr 15
Value: 391.89 	
Date: Apr 10
Value: 386.84 	
Date: Apr 05
Value: 381.03 	
Date: Mar 31
Value: 366.05 	
Date: Mar 25
Value: 336.1 	
Date: Mar 20
Value: 323.59 	
Date: Mar 15
Value: 319.64 	
Date: Mar 10
Value: 312.63 	
Date: Mar 05
Value: 310.79 	
Date: Feb 28
Value: 304.99 	
Date: Feb 25
Value: 304.29 	
Date: Feb 20
Value: 302.01 	
Date: Feb 15
Value: 298.34 	
Date: Feb 10
Value: 296.11 	
Date: Feb 05
Value: 294.4 	
Date: Jan 31
Value: 292.37 	
Date: Jan 25
Value: 288.36 	
Date: Jan 20
Value: 287.12 	
Date: Jan 15
Value: 284.34 	
Date: Jan 10
Value: 269.88 	
Date: Jan 05
Value: 267.4 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 254.49 	
Date: Dec 20
Value: 213.53 	
Date: Dec 15
Value: 206.31 	
Date: Dec 10
Value: 189.23 	
Date: Dec 05
Value: 150.22 	
Date: Nov 30
Value: 138.42 	
Date: Nov 25
Value: 116.73 	
Date: Nov 20
Value: 93.34 	
Date: Nov 15
Value: 86.4 	
Date: Nov 10
Value: 83.62 	
Date: Nov 05
Value: 82.42 	
Date: Oct 31
Value: 81.31 	
Date: Oct 25
Value: 79.22 	
Date: Oct 20
Value: 77.57 	
Date: Oct 15
Value: 75.93 	
Date: Oct 10
Value: 71.23 	
Date: Oct 05
Value: 67.44 	
Date: Sep 30
Value: 52.66 	
Date: Sep 25
Value: 46.31 	
Date: Sep 20
Value: 42.55 	
Date: Sep 15
Value: 29.38 	
Date: Sep 10
Value: 18.63 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 3.08 	
Date: Jul 31
Value: 694.42 	
Date: Jul 25
Value: 691.94 	
Date: Jul 20
Value: 689.07 	
Date: Jul 15
Value: 684.88 	
Date: Jul 10
Value: 682.52 	
Date: Jul 05
Value: 680.15 	
Date: Jun 30
Value: 675.68 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 616.25 	
Date: Jun 15
Value: 613.55 	
Date: Jun 10
Value: 602.59 	
Date: Jun 05
Value: 599.85 	
Date: May 31
Value: 596.73 	
Date: May 25
Value: 590.25 	
Date: May 20
Value: 572.01 	
Date: May 15
Value: 547.67 	
Date: May 10
Value: 539.51 	
Date: May 05
Value: 521.79 	
Date: Apr 30
Value: 500.57 	
Date: Apr 25
Value: 495.98 	
Date: Apr 20
Value: 461.46 	
Date: Apr 15
Value: 447.54 	
Date: Apr 10
Value: 444.86 	
Date: Apr 05
Value: 442.51 	
Date: Mar 31
Value: 440.11 	
Date: Mar 25
Value: 430.03 	
Date: Mar 20
Value: 423.04 	
Date: Mar 15
Value: 418.69 	
Date: Mar 10
Value: 395.15 	
Date: Mar 05
Value: 384.01 	
Date: Feb 28
Value: 371.55 	
Date: Feb 25
Value: 365.5 	
Date: Feb 20
Value: 358.24 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 335.66 	
Date: Feb 05
Value: 329.37 	
Date: Jan 31
Value: 327.62 	
Date: Jan 25
Value: 326.39 	
Date: Jan 20
Value: 324.49 	
Date: Jan 15
Value: 302.35 	
Date: Jan 10
Value: 299.23 	
Date: Jan 05
Value: 285.02 	
Date: Dec 31
Value: 274.93 	
Date: Dec 25
Value: 271.1 	
Date: Dec 20
Value: 255.62 	
Date: Dec 15
Value: 250.79 	
Date: Dec 10
Value: 220.66 	
Date: Dec 05
Value: 212.68 	
Date: Nov 30
Value: 200.89 	
Date: Nov 25
Value: 178.11 	
Date: Nov 20
Value: 159.62 	
Date: Nov 15
Value: 140.58 	
Date: Nov 10
Value: 134.5 	
Date: Nov 05
Value: 118.27 	
Date: Oct 31
Value: 816.01 	
Date: Oct 25
Value: 813.92 	
Date: Oct 20
Value: 812.27 	
Date: Oct 15
Value: 810.63 	
Date: Oct 10
Value: 805.93 	
Date: Oct 05
Value: 802.14 	
Date: Sep 30
Value: 787.36 	
Date: Sep 25
Value: 781.01 	
Date: Sep 20
Value: 777.25 	
Date: Sep 15
Value: 764.08 	
Date: Sep 10
Value: 753.33 	
Date: Sep 05
Value: 740.93 	
Date: Aug 31
Value: 737.78 	
Date: Aug 25
Value: 734.69 	
Date: Aug 20
Value: 730.47 	
Date: Aug 15
Value: 700.56 	
Date: Aug 10
Value: 698.15 	
Date: Aug 05
Value: 696.58 	
Date: Jul 31
Value: 688.23 	
Date: Jul 25
Value: 677.12 	
Date: Jul 20
Value: 670.55 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.36 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.68 	
Date: Jun 20
Value: 617.36 	
Date: Jun 15
Value: 603.38 	
Date: Jun 10
Value: 589.08 	
Date: Jun 05
Value: 575.84 	
Date: May 31
Value: 561.57 	
Date: May 25
Value: 548.74 	
Date: May 20
Value: 536.97 	
Date: May 15
Value: 527.44 	
Date: May 10
Value: 515.5 	
Date: May 05
Value: 503.78 	
Date: Apr 30
Value: 493.03 	
Date: Apr 25
Value: 483.86 	
Date: Apr 20
Value: 471.89 	
Date: Apr 15
Value: 458.2 	
Date: Apr 10
Value: 445.66 	
Date: Apr 05
Value: 435.03 	
Date: Mar 31
Value: 423.89 	
Date: Mar 25
Value: 409.48 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.2 	
Date: Mar 05
Value: 370.65 	
Date: Feb 28
Value: 359.95 	
Date: Feb 25
Value: 354.84 	
Date: Feb 20
Value: 344.79 	
Date: Feb 15
Value: 337.03 	
Date: Feb 10
Value: 325.46 	
Date: Feb 05
Value: 315.53 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 291.37 	
Date: Jan 20
Value: 279.85 	
Date: Jan 15
Value: 271.5 	
Date: Jan 10
Value: 264.23 	
Date: Jan 05
Value: 252.36 	
Date: Dec 31
Value: 242.65 	
Date: Dec 25
Value: 227.86 	
Date: Dec 20
Value: 215.34 	
Date: Dec 15
Value: 202.21 	
Date: Dec 10
Value: 190.12 	
Date: Dec 05
Value: 177.83 	
Date: Nov 30
Value: 163.65 	
Date: Nov 25
Value: 153.54 	
Date: Nov 20
Value: 141.45 	
Date: Nov 15
Value: 128.84 	
Date: Nov 10
Value: 119.5 	
Date: Nov 05
Value: 110.02 	
Date: Oct 31
Value: 834.88 	
Date: Oct 25
Value: 825.8 	
Date: Oct 20
Value: 815.67 	
Date: Oct 15
Value: 808.08 	
Date: Oct 10
Value: 796.45 	
Date: Oct 05
Value: 786.39 	
Date: Sep 30
Value: 778.16 	
Date: Sep 25
Value: 770.6 	
Date: Sep 20
Value: 764.46 	
Date: Sep 15
Value: 758.81 	
Date: Sep 10
Value: 752.84 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.26 	
Date: Aug 25
Value: 731.1 	
Date: Aug 20
Value: 723.55 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 708.26 	
Date: Aug 05
Value: 696.39 	
Date: Apr 20
Value: 397.32 	
Date: Apr 15
Value: 391.89 	
Date: Apr 10
Value: 386.84 	
Date: Apr 05
Value: 381.03 	
Date: Mar 31
Value: 366.05 	
Date: Mar 25
Value: 336.1 	
Date: Mar 20
Value: 323.59 	
Date: Mar 15
Value: 319.64 	
Date: Mar 10
Value: 312.63 	
Date: Mar 05
Value: 310.79 	
Date: Feb 28
Value: 304.99 	
Date: Feb 25
Value: 304.29 	
Date: Feb 20
Value: 302.01 	
Date: Feb 15
Value: 298.34 	
Date: Feb 10
Value: 296.11 	
Date: Feb 05
Value: 294.4 	
Date: Jan 31
Value: 292.37 	
Date: Jan 25
Value: 288.36 	
Date: Jan 20
Value: 287.12 	
Date: Jan 15
Value: 284.34 	
Date: Jan 10
Value: 269.88 	
Date: Jan 05
Value: 267.4 	
Date: Dec 31
Value: 262.58 	
Date: Dec 25
Value: 254.49 	
Date: Dec 20
Value: 213.53 	
Date: Dec 15
Value: 206.31 	
Date: Dec 10
Value: 189.23 	
Date: Dec 05
Value: 150.22 	
Date: Nov 30
Value: 138.42 	
Date: Nov 25
Value: 116.73 	
Date: Nov 20
Value: 93.34 	
Date: Nov 15
Value: 86.4 	
Date: Nov 10
Value: 83.62 	
Date: Nov 05
Value: 82.42 	
Date: Oct 31
Value: 81.31 	
Date: Oct 25
Value: 79.22 	
Date: Oct 20
Value: 77.57 	
Date: Oct 15
Value: 75.93 	
Date: Oct 10
Value: 71.23 	
Date: Oct 05
Value: 67.44 	
Date: Sep 30
Value: 52.66 	
Date: Sep 25
Value: 46.31 	
Date: Sep 20
Value: 42.55 	
Date: Sep 15
Value: 29.38 	
Date: Sep 10
Value: 18.63 	
Date: Sep 05
Value: 6.23 	
Date: Jul 31
Value: 694.42 	
Date: Jul 25
Value: 691.94 	
Date: Jul 20
Value: 689.07 	
Date: Jul 15
Value: 684.88 	
Date: Jul 10
Value: 682.52 	
Date: Jul 05
Value: 680.15 	
Date: Jun 30
Value: 675.68 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 616.25 	
Date: Jun 15
Value: 613.55 	
Date: Jun 10
Value: 602.59 	
Date: Jun 05
Value: 599.85 	
Date: May 31
Value: 596.73 	
Date: May 25
Value: 590.25 	
Date: May 20
Value: 572.01 	
Date: May 15
Value: 547.67 	
Date: May 10
Value: 539.51 	
Date: May 05
Value: 521.79 	
Date: Apr 30
Value: 500.57 	
Date: Apr 25
Value: 495.98 	
Date: Apr 20
Value: 461.46 	
Date: Apr 15
Value: 447.54 	
Date: Apr 10
Value: 444.86 	
Date: Apr 05
Value: 442.51 	
Date: Mar 31
Value: 440.11 	
Date: Mar 25
Value: 430.03 	
Date: Mar 20
Value: 423.04 	
Date: Mar 15
Value: 418.69 	
Date: Mar 10
Value: 395.15 	
Date: Mar 05
Value: 384.01 	
Date: Feb 28
Value: 371.55 	
Date: Feb 25
Value: 365.5 	
Date: Feb 20
Value: 358.24 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 335.66 	
Date: Feb 05
Value: 329.37 	
Date: Jan 31
Value: 327.62 	
Date: Jan 25
Value: 326.39 	
Date: Jan 20
Value: 324.49 	
Date: Jan 15
Value: 302.35 	
Date: Jan 10
Value: 299.23 	
Date: Jan 05
Value: 285.02 	
Date: Dec 31
Value: 274.93 	
Date: Dec 25
Value: 271.1 	
Date: Dec 20
Value: 255.62 	
Date: Dec 15
Value: 250.79 	
Date: Dec 10
Value: 220.66 	
Date: Dec 05
Value: 212.68 	
Date: Nov 30
Value: 200.89 	
Date: Nov 25
Value: 178.11 	
Date: Nov 20
Value: 159.62 	
Date: Nov 15
Value: 140.58 	
Date: Nov 10
Value: 134.5 	
Date: Nov 05
Value: 118.27 	
Date: Oct 31
Value: 816.01 	
Date: Oct 25
Value: 813.92 	
Date: Oct 20
Value: 812.27 	
Date: Oct 15
Value: 810.63 	
Date: Oct 10
Value: 805.93 	
Date: Oct 05
Value: 802.14 	
Date: Sep 30
Value: 787.36 	
Date: Sep 25
Value: 781.01 	
Date: Sep 20
Value: 777.25 	
Date: Sep 15
Value: 764.08 	
Date: Sep 10
Value: 753.33 	
Date: Sep 05
Value: 740.93 	
Date: Aug 31
Value: 737.78 	
Date: Aug 25
Value: 734.69 	
Date: Aug 20
Value: 730.47 	
Date: Aug 15
Value: 700.56 	
Date: Aug 10
Value: 698.15 	
Date: Aug 05
Value: 696.58 	
Date: Jul 31
Value: 688.23 	
Date: Jul 25
Value: 677.12 	
Date: Jul 20
Value: 670.55 	
Date: Jul 15
Value: 665.12 	
Date: Jul 10
Value: 657.36 	
Date: Jul 05
Value: 648.84 	
Date: Jun 30
Value: 639.95 	
Date: Jun 25
Value: 629.68 	
Date: Jun 20
Value: 617.36 	
Date: Jun 15
Value: 603.38 	
Date: Jun 10
Value: 589.08 	
Date: Jun 05
Value: 575.84 	
Date: May 31
Value: 561.57 	
Date: May 25
Value: 548.74 	
Date: May 20
Value: 536.97 	
Date: May 15
Value: 527.44 	
Date: May 10
Value: 515.5 	
Date: May 05
Value: 503.78 	
Date: Apr 30
Value: 493.03 	
Date: Apr 25
Value: 483.86 	
Date: Apr 20
Value: 471.89 	
Date: Apr 15
Value: 458.2 	
Date: Apr 10
Value: 445.66 	
Date: Apr 05
Value: 435.03 	
Date: Mar 31
Value: 423.89 	
Date: Mar 25
Value: 409.48 	
Date: Mar 20
Value: 399.72 	
Date: Mar 15
Value: 390.03 	
Date: Mar 10
Value: 381.2 	
Date: Mar 05
Value: 370.65 	
Date: Feb 28
Value: 359.95 	
Date: Feb 25
Value: 354.84 	
Date: Feb 20
Value: 344.79 	
Date: Feb 15
Value: 337.03 	
Date: Feb 10
Value: 325.46 	
Date: Feb 05
Value: 315.53 	
Date: Jan 31
Value: 306.21 	
Date: Jan 25
Value: 291.37 	
Date: Jan 20
Value: 279.85 	
Date: Jan 15
Value: 271.5 	
Date: Jan 10
Value: 264.23 	
Date: Jan 05
Value: 252.36 	
Date: Dec 31
Value: 242.65 	
Date: Dec 25
Value: 227.86 	
Date: Dec 20
Value: 215.34 	
Date: Dec 15
Value: 202.21 	
Date: Dec 10
Value: 190.12 	
Date: Dec 05
Value: 177.83 	
Date: Nov 30
Value: 163.65 	
Date: Nov 25
Value: 153.54 	
Date: Nov 20
Value: 141.45 	
Date: Nov 15
Value: 128.84 	
Date: Nov 10
Value: 119.5 	
Date: Nov 05
Value: 110.02 	
Date: Oct 31
Value: 834.88 	
Date: Oct 25
Value: 825.8 	
Date: Oct 20
Value: 815.67 	
Date: Oct 15
Value: 808.08 	
Date: Oct 10
Value: 796.45 	
Date: Oct 05
Value: 786.39 	
Date: Sep 30
Value: 778.16 	
Date: Sep 25
Value: 770.6 	
Date: Sep 20
Value: 764.46 	
Date: Sep 15
Value: 758.81 	
Date: Sep 10
Value: 752.84 	
Date: Sep 05
Value: 747.6 	
Date: Aug 31
Value: 741.26 	
Date: Aug 25
Value: 731.1 	
Date: Aug 20
Value: 723.55 	
Date: Aug 15
Value: 716.61 	
Date: Aug 10
Value: 708.26 	
Date: Aug 05
Value: 696.39

	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Apr 20
Value: 383.93 	
Date: Apr 15
Value: 379.4 	
Date: Apr 10
Value: 373.72 	
Date: Apr 05
Value: 363.63 	
Date: Mar 31
Value: 357.42 	
Date: Mar 25
Value: 331.16 	
Date: Mar 20
Value: 302.87 	
Date: Mar 15
Value: 296.97 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 285.21 	
Date: Feb 28
Value: 282.36 	
Date: Feb 25
Value: 281.36 	
Date: Feb 20
Value: 280.46 	
Date: Feb 15
Value: 279.19 	
Date: Feb 10
Value: 278.32 	
Date: Feb 05
Value: 277.44 	
Date: Jan 31
Value: 276.37 	
Date: Jan 25
Value: 266.37 	
Date: Jan 20
Value: 264.65 	
Date: Jan 15
Value: 261.96 	
Date: Jan 10
Value: 240.66 	
Date: Jan 05
Value: 236.38 	
Date: Dec 31
Value: 229.16 	
Date: Dec 25
Value: 224.57 	
Date: Dec 20
Value: 192.79 	
Date: Dec 15
Value: 186.29 	
Date: Dec 10
Value: 184.53 	
Date: Dec 05
Value: 165.06 	
Date: Nov 30
Value: 144.86 	
Date: Nov 25
Value: 120.39 	
Date: Nov 20
Value: 108.44 	
Date: Nov 15
Value: 96.97 	
Date: Nov 10
Value: 92.36 	
Date: Nov 05
Value: 91.19 	
Date: Oct 31
Value: 90.11 	
Date: Oct 25
Value: 87.88 	
Date: Oct 20
Value: 86.25 	
Date: Oct 15
Value: 84.56 	
Date: Oct 10
Value: 82.65 	
Date: Oct 05
Value: 75.37 	
Date: Sep 30
Value: 44.87 	
Date: Sep 25
Value: 39.41 	
Date: Sep 20
Value: 36.94 	
Date: Sep 15
Value: 26.63 	
Date: Sep 10
Value: 19.68 	
Date: Sep 05
Value: 8.28 	
Date: Aug 31
Value: 5.53 	
Date: Jul 31
Value: 725.67 	
Date: Jul 25
Value: 723.47 	
Date: Jul 20
Value: 719.28 	
Date: Jul 15
Value: 708.83 	
Date: Jul 10
Value: 705.74 	
Date: Jul 05
Value: 703.72 	
Date: Jun 30
Value: 692.56 	
Date: Jun 25
Value: 686.91 	
Date: Jun 20
Value: 666.41 	
Date: Jun 15
Value: 664.08 	
Date: Jun 10
Value: 657.99 	
Date: Jun 05
Value: 655.6 	
Date: May 31
Value: 651.88 	
Date: May 25
Value: 643.11 	
Date: May 20
Value: 635.38 	
Date: May 15
Value: 609.28 	
Date: May 10
Value: 601.55 	
Date: May 05
Value: 594.4 	
Date: Apr 30
Value: 578.03 	
Date: Apr 25
Value: 572.35 	
Date: Apr 20
Value: 532.55 	
Date: Apr 15
Value: 504.61 	
Date: Apr 10
Value: 501.88 	
Date: Apr 05
Value: 499.19 	
Date: Mar 31
Value: 494.09 	
Date: Mar 25
Value: 477.67 	
Date: Mar 20
Value: 473.98 	
Date: Mar 15
Value: 466.22 	
Date: Mar 10
Value: 452.76 	
Date: Mar 05
Value: 444.34 	
Date: Feb 28
Value: 395.36 	
Date: Feb 25
Value: 390.52 	
Date: Feb 20
Value: 384.72 	
Date: Feb 15
Value: 383.85 	
Date: Feb 10
Value: 368.7 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 361.28 	
Date: Jan 25
Value: 360.08 	
Date: Jan 20
Value: 355.72 	
Date: Jan 15
Value: 338.18 	
Date: Jan 10
Value: 335.28 	
Date: Jan 05
Value: 308.93 	
Date: Dec 31
Value: 298.39 	
Date: Dec 25
Value: 296.51 	
Date: Dec 20
Value: 284.83 	
Date: Dec 15
Value: 282.53 	
Date: Dec 10
Value: 248.05 	
Date: Dec 05
Value: 243.98 	
Date: Nov 30
Value: 230.37 	
Date: Nov 25
Value: 187.4 	
Date: Nov 20
Value: 161.38 	
Date: Nov 15
Value: 155.21 	
Date: Nov 10
Value: 149.17 	
Date: Nov 05
Value: 127.62 	
Date: Oct 31
Value: 852.7 	
Date: Oct 25
Value: 850.47 	
Date: Oct 20
Value: 848.84 	
Date: Oct 15
Value: 847.16 	
Date: Oct 10
Value: 845.25 	
Date: Oct 05
Value: 837.96 	
Date: Sep 30
Value: 807.47 	
Date: Sep 25
Value: 802 	
Date: Sep 20
Value: 799.54 	
Date: Sep 15
Value: 789.23 	
Date: Sep 10
Value: 782.28 	
Date: Sep 05
Value: 770.87 	
Date: Aug 31
Value: 768.12 	
Date: Aug 25
Value: 762.59 	
Date: Aug 20
Value: 753.13 	
Date: Aug 15
Value: 733.89 	
Date: Aug 10
Value: 731.18 	
Date: Aug 05
Value: 728.47 	
Date: Jul 31
Value: 662.47 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 651.05 	
Date: Jul 15
Value: 647.03 	
Date: Jul 10
Value: 641.56 	
Date: Jul 05
Value: 636.19 	
Date: Jun 30
Value: 629.07 	
Date: Jun 25
Value: 623.54 	
Date: Jun 20
Value: 616.6 	
Date: Jun 15
Value: 606.57 	
Date: Jun 10
Value: 598.88 	
Date: Jun 05
Value: 590.36 	
Date: May 31
Value: 581.33 	
Date: May 25
Value: 568.73 	
Date: May 20
Value: 556.27 	
Date: May 15
Value: 545.68 	
Date: May 10
Value: 533.31 	
Date: May 05
Value: 521.29 	
Date: Apr 30
Value: 508.96 	
Date: Apr 25
Value: 498.95 	
Date: Apr 20
Value: 487.53 	
Date: Apr 15
Value: 473.35 	
Date: Apr 10
Value: 460.28 	
Date: Apr 05
Value: 448.56 	
Date: Mar 31
Value: 435.97 	
Date: Mar 25
Value: 422.43 	
Date: Mar 20
Value: 412.29 	
Date: Mar 15
Value: 401.79 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 382.86 	
Date: Feb 28
Value: 370.85 	
Date: Feb 25
Value: 366.24 	
Date: Feb 20
Value: 355.71 	
Date: Feb 15
Value: 348.41 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 328.05 	
Date: Jan 31
Value: 318.07 	
Date: Jan 25
Value: 302.66 	
Date: Jan 20
Value: 288.89 	
Date: Jan 15
Value: 279.22 	
Date: Jan 10
Value: 269.31 	
Date: Jan 05
Value: 257.09 	
Date: Dec 31
Value: 245.95 	
Date: Dec 25
Value: 235.17 	
Date: Dec 20
Value: 223.93 	
Date: Dec 15
Value: 213.42 	
Date: Dec 10
Value: 203.43 	
Date: Dec 05
Value: 193.17 	
Date: Nov 30
Value: 179.03 	
Date: Nov 25
Value: 167.11 	
Date: Nov 20
Value: 154.91 	
Date: Nov 15
Value: 140.26 	
Date: Nov 10
Value: 127.8 	
Date: Nov 05
Value: 116.62 	
Date: Oct 31
Value: 810.99 	
Date: Oct 25
Value: 798.54 	
Date: Oct 20
Value: 786.11 	
Date: Oct 15
Value: 776.01 	
Date: Oct 10
Value: 761.35 	
Date: Oct 05
Value: 749.5 	
Date: Sep 30
Value: 740.89 	
Date: Sep 25
Value: 734.52 	
Date: Sep 20
Value: 729.74 	
Date: Sep 15
Value: 725.26 	
Date: Sep 10
Value: 721.37 	
Date: Sep 05
Value: 716.25 	
Date: Aug 31
Value: 711.74 	
Date: Aug 25
Value: 702.23 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 687.75 	
Date: Aug 10
Value: 681.41 	
Date: Aug 05
Value: 670.57 	
Date: Apr 20
Value: 383.93 	
Date: Apr 15
Value: 379.4 	
Date: Apr 10
Value: 373.72 	
Date: Apr 05
Value: 363.63 	
Date: Mar 31
Value: 357.42 	
Date: Mar 25
Value: 331.16 	
Date: Mar 20
Value: 302.87 	
Date: Mar 15
Value: 296.97 	
Date: Mar 10
Value: 287.07 	
Date: Mar 05
Value: 285.21 	
Date: Feb 28
Value: 282.36 	
Date: Feb 25
Value: 281.36 	
Date: Feb 20
Value: 280.46 	
Date: Feb 15
Value: 279.19 	
Date: Feb 10
Value: 278.32 	
Date: Feb 05
Value: 277.44 	
Date: Jan 31
Value: 276.37 	
Date: Jan 25
Value: 266.37 	
Date: Jan 20
Value: 264.65 	
Date: Jan 15
Value: 261.96 	
Date: Jan 10
Value: 240.66 	
Date: Jan 05
Value: 236.38 	
Date: Dec 31
Value: 229.16 	
Date: Dec 25
Value: 224.57 	
Date: Dec 20
Value: 192.79 	
Date: Dec 15
Value: 186.29 	
Date: Dec 10
Value: 184.53 	
Date: Dec 05
Value: 165.06 	
Date: Nov 30
Value: 144.86 	
Date: Nov 25
Value: 120.39 	
Date: Nov 20
Value: 108.44 	
Date: Nov 15
Value: 96.97 	
Date: Nov 10
Value: 92.36 	
Date: Nov 05
Value: 91.19 	
Date: Oct 31
Value: 90.11 	
Date: Oct 25
Value: 87.88 	
Date: Oct 20
Value: 86.25 	
Date: Oct 15
Value: 84.56 	
Date: Oct 10
Value: 82.65 	
Date: Oct 05
Value: 75.37 	
Date: Sep 30
Value: 44.87 	
Date: Sep 25
Value: 39.41 	
Date: Sep 20
Value: 36.94 	
Date: Sep 15
Value: 26.63 	
Date: Sep 10
Value: 19.68 	
Date: Sep 05
Value: 8.28 	
Date: Jul 31
Value: 725.67 	
Date: Jul 25
Value: 723.47 	
Date: Jul 20
Value: 719.28 	
Date: Jul 15
Value: 708.83 	
Date: Jul 10
Value: 705.74 	
Date: Jul 05
Value: 703.72 	
Date: Jun 30
Value: 692.56 	
Date: Jun 25
Value: 686.91 	
Date: Jun 20
Value: 666.41 	
Date: Jun 15
Value: 664.08 	
Date: Jun 10
Value: 657.99 	
Date: Jun 05
Value: 655.6 	
Date: May 31
Value: 651.88 	
Date: May 25
Value: 643.11 	
Date: May 20
Value: 635.38 	
Date: May 15
Value: 609.28 	
Date: May 10
Value: 601.55 	
Date: May 05
Value: 594.4 	
Date: Apr 30
Value: 578.03 	
Date: Apr 25
Value: 572.35 	
Date: Apr 20
Value: 532.55 	
Date: Apr 15
Value: 504.61 	
Date: Apr 10
Value: 501.88 	
Date: Apr 05
Value: 499.19 	
Date: Mar 31
Value: 494.09 	
Date: Mar 25
Value: 477.67 	
Date: Mar 20
Value: 473.98 	
Date: Mar 15
Value: 466.22 	
Date: Mar 10
Value: 452.76 	
Date: Mar 05
Value: 444.34 	
Date: Feb 28
Value: 395.36 	
Date: Feb 25
Value: 390.52 	
Date: Feb 20
Value: 384.72 	
Date: Feb 15
Value: 383.85 	
Date: Feb 10
Value: 368.7 	
Date: Feb 05
Value: 362.82 	
Date: Jan 31
Value: 361.28 	
Date: Jan 25
Value: 360.08 	
Date: Jan 20
Value: 355.72 	
Date: Jan 15
Value: 338.18 	
Date: Jan 10
Value: 335.28 	
Date: Jan 05
Value: 308.93 	
Date: Dec 31
Value: 298.39 	
Date: Dec 25
Value: 296.51 	
Date: Dec 20
Value: 284.83 	
Date: Dec 15
Value: 282.53 	
Date: Dec 10
Value: 248.05 	
Date: Dec 05
Value: 243.98 	
Date: Nov 30
Value: 230.37 	
Date: Nov 25
Value: 187.4 	
Date: Nov 20
Value: 161.38 	
Date: Nov 15
Value: 155.21 	
Date: Nov 10
Value: 149.17 	
Date: Nov 05
Value: 127.62 	
Date: Oct 31
Value: 852.7 	
Date: Oct 25
Value: 850.47 	
Date: Oct 20
Value: 848.84 	
Date: Oct 15
Value: 847.16 	
Date: Oct 10
Value: 845.25 	
Date: Oct 05
Value: 837.96 	
Date: Sep 30
Value: 807.47 	
Date: Sep 25
Value: 802 	
Date: Sep 20
Value: 799.54 	
Date: Sep 15
Value: 789.23 	
Date: Sep 10
Value: 782.28 	
Date: Sep 05
Value: 770.87 	
Date: Aug 31
Value: 768.12 	
Date: Aug 25
Value: 762.59 	
Date: Aug 20
Value: 753.13 	
Date: Aug 15
Value: 733.89 	
Date: Aug 10
Value: 731.18 	
Date: Aug 05
Value: 728.47 	
Date: Jul 31
Value: 662.47 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 651.05 	
Date: Jul 15
Value: 647.03 	
Date: Jul 10
Value: 641.56 	
Date: Jul 05
Value: 636.19 	
Date: Jun 30
Value: 629.07 	
Date: Jun 25
Value: 623.54 	
Date: Jun 20
Value: 616.6 	
Date: Jun 15
Value: 606.57 	
Date: Jun 10
Value: 598.88 	
Date: Jun 05
Value: 590.36 	
Date: May 31
Value: 581.33 	
Date: May 25
Value: 568.73 	
Date: May 20
Value: 556.27 	
Date: May 15
Value: 545.68 	
Date: May 10
Value: 533.31 	
Date: May 05
Value: 521.29 	
Date: Apr 30
Value: 508.96 	
Date: Apr 25
Value: 498.95 	
Date: Apr 20
Value: 487.53 	
Date: Apr 15
Value: 473.35 	
Date: Apr 10
Value: 460.28 	
Date: Apr 05
Value: 448.56 	
Date: Mar 31
Value: 435.97 	
Date: Mar 25
Value: 422.43 	
Date: Mar 20
Value: 412.29 	
Date: Mar 15
Value: 401.79 	
Date: Mar 10
Value: 394.07 	
Date: Mar 05
Value: 382.86 	
Date: Feb 28
Value: 370.85 	
Date: Feb 25
Value: 366.24 	
Date: Feb 20
Value: 355.71 	
Date: Feb 15
Value: 348.41 	
Date: Feb 10
Value: 337.69 	
Date: Feb 05
Value: 328.05 	
Date: Jan 31
Value: 318.07 	
Date: Jan 25
Value: 302.66 	
Date: Jan 20
Value: 288.89 	
Date: Jan 15
Value: 279.22 	
Date: Jan 10
Value: 269.31 	
Date: Jan 05
Value: 257.09 	
Date: Dec 31
Value: 245.95 	
Date: Dec 25
Value: 235.17 	
Date: Dec 20
Value: 223.93 	
Date: Dec 15
Value: 213.42 	
Date: Dec 10
Value: 203.43 	
Date: Dec 05
Value: 193.17 	
Date: Nov 30
Value: 179.03 	
Date: Nov 25
Value: 167.11 	
Date: Nov 20
Value: 154.91 	
Date: Nov 15
Value: 140.26 	
Date: Nov 10
Value: 127.8 	
Date: Nov 05
Value: 116.62 	
Date: Oct 31
Value: 810.99 	
Date: Oct 25
Value: 798.54 	
Date: Oct 20
Value: 786.11 	
Date: Oct 15
Value: 776.01 	
Date: Oct 10
Value: 761.35 	
Date: Oct 05
Value: 749.5 	
Date: Sep 30
Value: 740.89 	
Date: Sep 25
Value: 734.52 	
Date: Sep 20
Value: 729.74 	
Date: Sep 15
Value: 725.26 	
Date: Sep 10
Value: 721.37 	
Date: Sep 05
Value: 716.25 	
Date: Aug 31
Value: 711.74 	
Date: Aug 25
Value: 702.23 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 687.75 	
Date: Aug 10
Value: 681.41 	
Date: Aug 05
Value: 670.57

	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Apr 20
Value: 404.51 	
Date: Apr 15
Value: 399.39 	
Date: Apr 10
Value: 393.05 	
Date: Apr 05
Value: 381.72 	
Date: Mar 31
Value: 374.9 	
Date: Mar 25
Value: 348.29 	
Date: Mar 20
Value: 317.19 	
Date: Mar 15
Value: 310.59 	
Date: Mar 10
Value: 300.83 	
Date: Mar 05
Value: 298.81 	
Date: Feb 28
Value: 295.84 	
Date: Feb 25
Value: 294.92 	
Date: Feb 20
Value: 294.1 	
Date: Feb 15
Value: 292.97 	
Date: Feb 10
Value: 292.21 	
Date: Feb 05
Value: 291.45 	
Date: Jan 31
Value: 290.61 	
Date: Jan 25
Value: 279.47 	
Date: Jan 20
Value: 277.95 	
Date: Jan 15
Value: 275.23 	
Date: Jan 10
Value: 256.64 	
Date: Jan 05
Value: 253.09 	
Date: Dec 31
Value: 246.28 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 205.1 	
Date: Dec 15
Value: 197.72 	
Date: Dec 10
Value: 194.23 	
Date: Dec 05
Value: 172.65 	
Date: Nov 30
Value: 152.73 	
Date: Nov 25
Value: 130.26 	
Date: Nov 20
Value: 116.17 	
Date: Nov 15
Value: 105.76 	
Date: Nov 10
Value: 100.85 	
Date: Nov 05
Value: 99.77 	
Date: Oct 31
Value: 98.76 	
Date: Oct 25
Value: 96.57 	
Date: Oct 20
Value: 94.97 	
Date: Oct 15
Value: 93.32 	
Date: Oct 10
Value: 91.51 	
Date: Oct 05
Value: 83.79 	
Date: Sep 30
Value: 50.12 	
Date: Sep 25
Value: 44.65 	
Date: Sep 20
Value: 42.15 	
Date: Sep 15
Value: 31.95 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 10.39 	
Date: Aug 31
Value: 7.84 	
Date: Jul 31
Value: 740.79 	
Date: Jul 25
Value: 738.24 	
Date: Jul 20
Value: 732.65 	
Date: Jul 15
Value: 723.03 	
Date: Jul 10
Value: 719.41 	
Date: Jul 05
Value: 717.05 	
Date: Jun 30
Value: 705.85 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 677.85 	
Date: Jun 15
Value: 675.38 	
Date: Jun 10
Value: 669.08 	
Date: Jun 05
Value: 666.4 	
Date: May 31
Value: 662.65 	
Date: May 25
Value: 653.93 	
Date: May 20
Value: 645.27 	
Date: May 15
Value: 617.59 	
Date: May 10
Value: 609.28 	
Date: May 05
Value: 601.18 	
Date: Apr 30
Value: 583.46 	
Date: Apr 25
Value: 577.35 	
Date: Apr 20
Value: 534.25 	
Date: Apr 15
Value: 505.64 	
Date: Apr 10
Value: 502.5 	
Date: Apr 05
Value: 499.44 	
Date: Mar 31
Value: 494.05 	
Date: Mar 25
Value: 473.88 	
Date: Mar 20
Value: 469.74 	
Date: Mar 15
Value: 460.96 	
Date: Mar 10
Value: 446.31 	
Date: Mar 05
Value: 436.04 	
Date: Feb 28
Value: 387.71 	
Date: Feb 25
Value: 382.85 	
Date: Feb 20
Value: 377.55 	
Date: Feb 15
Value: 376.74 	
Date: Feb 10
Value: 364.44 	
Date: Feb 05
Value: 359.23 	
Date: Jan 31
Value: 357.91 	
Date: Jan 25
Value: 356.85 	
Date: Jan 20
Value: 353.16 	
Date: Jan 15
Value: 336.05 	
Date: Jan 10
Value: 332.79 	
Date: Jan 05
Value: 310.65 	
Date: Dec 31
Value: 300.94 	
Date: Dec 25
Value: 299.05 	
Date: Dec 20
Value: 287.42 	
Date: Dec 15
Value: 285.04 	
Date: Dec 10
Value: 246.73 	
Date: Dec 05
Value: 240.97 	
Date: Nov 30
Value: 227.34 	
Date: Nov 25
Value: 183.61 	
Date: Nov 20
Value: 160.64 	
Date: Nov 15
Value: 153.27 	
Date: Nov 10
Value: 147.71 	
Date: Nov 05
Value: 126.78 	
Date: Oct 31
Value: 873.28 	
Date: Oct 25
Value: 871.09 	
Date: Oct 20
Value: 869.49 	
Date: Oct 15
Value: 867.84 	
Date: Oct 10
Value: 866.03 	
Date: Oct 05
Value: 858.31 	
Date: Sep 30
Value: 824.64 	
Date: Sep 25
Value: 819.17 	
Date: Sep 20
Value: 816.67 	
Date: Sep 15
Value: 806.47 	
Date: Sep 10
Value: 798.23 	
Date: Sep 05
Value: 784.91 	
Date: Aug 31
Value: 782.36 	
Date: Aug 25
Value: 774.51 	
Date: Aug 20
Value: 765.63 	
Date: Aug 15
Value: 748.69 	
Date: Aug 10
Value: 746.06 	
Date: Aug 05
Value: 743.44 	
Date: Jul 31
Value: 686.46 	
Date: Jul 25
Value: 678.48 	
Date: Jul 20
Value: 673.73 	
Date: Jul 15
Value: 669.25 	
Date: Jul 10
Value: 663.05 	
Date: Jul 05
Value: 657.25 	
Date: Jun 30
Value: 650.19 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 637.15 	
Date: Jun 15
Value: 627.21 	
Date: Jun 10
Value: 619.54 	
Date: Jun 05
Value: 611.17 	
Date: May 31
Value: 601.64 	
Date: May 25
Value: 588.35 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 563.68 	
Date: May 10
Value: 550.28 	
Date: May 05
Value: 537.42 	
Date: Apr 30
Value: 523.93 	
Date: Apr 25
Value: 513.18 	
Date: Apr 20
Value: 501.1 	
Date: Apr 15
Value: 486.07 	
Date: Apr 10
Value: 471.93 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 446.22 	
Date: Mar 25
Value: 431.68 	
Date: Mar 20
Value: 420.61 	
Date: Mar 15
Value: 409.63 	
Date: Mar 10
Value: 401.27 	
Date: Mar 05
Value: 388.97 	
Date: Feb 28
Value: 376.33 	
Date: Feb 25
Value: 371.79 	
Date: Feb 20
Value: 362.28 	
Date: Feb 15
Value: 355.5 	
Date: Feb 10
Value: 345.56 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 327.49 	
Date: Jan 25
Value: 313.28 	
Date: Jan 20
Value: 300.93 	
Date: Jan 15
Value: 291.9 	
Date: Jan 10
Value: 283.34 	
Date: Jan 05
Value: 271.86 	
Date: Dec 31
Value: 260.49 	
Date: Dec 25
Value: 248.09 	
Date: Dec 20
Value: 235.73 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 212.31 	
Date: Dec 05
Value: 200.78 	
Date: Nov 30
Value: 185.19 	
Date: Nov 25
Value: 172.59 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 144.65 	
Date: Nov 10
Value: 132.05 	
Date: Nov 05
Value: 120.14 	
Date: Oct 31
Value: 837.48 	
Date: Oct 25
Value: 824.8 	
Date: Oct 20
Value: 812.13 	
Date: Oct 15
Value: 801.76 	
Date: Oct 10
Value: 787.11 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 766.51 	
Date: Sep 25
Value: 759.82 	
Date: Sep 20
Value: 754.75 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 745.54 	
Date: Sep 05
Value: 739.97 	
Date: Aug 31
Value: 735.01 	
Date: Aug 25
Value: 725.25 	
Date: Aug 20
Value: 717.76 	
Date: Aug 15
Value: 711.19 	
Date: Aug 10
Value: 704.76 	
Date: Aug 05
Value: 694.18 	
Date: Apr 20
Value: 404.51 	
Date: Apr 15
Value: 399.39 	
Date: Apr 10
Value: 393.05 	
Date: Apr 05
Value: 381.72 	
Date: Mar 31
Value: 374.9 	
Date: Mar 25
Value: 348.29 	
Date: Mar 20
Value: 317.19 	
Date: Mar 15
Value: 310.59 	
Date: Mar 10
Value: 300.83 	
Date: Mar 05
Value: 298.81 	
Date: Feb 28
Value: 295.84 	
Date: Feb 25
Value: 294.92 	
Date: Feb 20
Value: 294.1 	
Date: Feb 15
Value: 292.97 	
Date: Feb 10
Value: 292.21 	
Date: Feb 05
Value: 291.45 	
Date: Jan 31
Value: 290.61 	
Date: Jan 25
Value: 279.47 	
Date: Jan 20
Value: 277.95 	
Date: Jan 15
Value: 275.23 	
Date: Jan 10
Value: 256.64 	
Date: Jan 05
Value: 253.09 	
Date: Dec 31
Value: 246.28 	
Date: Dec 25
Value: 241.98 	
Date: Dec 20
Value: 205.1 	
Date: Dec 15
Value: 197.72 	
Date: Dec 10
Value: 194.23 	
Date: Dec 05
Value: 172.65 	
Date: Nov 30
Value: 152.73 	
Date: Nov 25
Value: 130.26 	
Date: Nov 20
Value: 116.17 	
Date: Nov 15
Value: 105.76 	
Date: Nov 10
Value: 100.85 	
Date: Nov 05
Value: 99.77 	
Date: Oct 31
Value: 98.76 	
Date: Oct 25
Value: 96.57 	
Date: Oct 20
Value: 94.97 	
Date: Oct 15
Value: 93.32 	
Date: Oct 10
Value: 91.51 	
Date: Oct 05
Value: 83.79 	
Date: Sep 30
Value: 50.12 	
Date: Sep 25
Value: 44.65 	
Date: Sep 20
Value: 42.15 	
Date: Sep 15
Value: 31.95 	
Date: Sep 10
Value: 23.71 	
Date: Sep 05
Value: 10.39 	
Date: Jul 31
Value: 740.79 	
Date: Jul 25
Value: 738.24 	
Date: Jul 20
Value: 732.65 	
Date: Jul 15
Value: 723.03 	
Date: Jul 10
Value: 719.41 	
Date: Jul 05
Value: 717.05 	
Date: Jun 30
Value: 705.85 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 677.85 	
Date: Jun 15
Value: 675.38 	
Date: Jun 10
Value: 669.08 	
Date: Jun 05
Value: 666.4 	
Date: May 31
Value: 662.65 	
Date: May 25
Value: 653.93 	
Date: May 20
Value: 645.27 	
Date: May 15
Value: 617.59 	
Date: May 10
Value: 609.28 	
Date: May 05
Value: 601.18 	
Date: Apr 30
Value: 583.46 	
Date: Apr 25
Value: 577.35 	
Date: Apr 20
Value: 534.25 	
Date: Apr 15
Value: 505.64 	
Date: Apr 10
Value: 502.5 	
Date: Apr 05
Value: 499.44 	
Date: Mar 31
Value: 494.05 	
Date: Mar 25
Value: 473.88 	
Date: Mar 20
Value: 469.74 	
Date: Mar 15
Value: 460.96 	
Date: Mar 10
Value: 446.31 	
Date: Mar 05
Value: 436.04 	
Date: Feb 28
Value: 387.71 	
Date: Feb 25
Value: 382.85 	
Date: Feb 20
Value: 377.55 	
Date: Feb 15
Value: 376.74 	
Date: Feb 10
Value: 364.44 	
Date: Feb 05
Value: 359.23 	
Date: Jan 31
Value: 357.91 	
Date: Jan 25
Value: 356.85 	
Date: Jan 20
Value: 353.16 	
Date: Jan 15
Value: 336.05 	
Date: Jan 10
Value: 332.79 	
Date: Jan 05
Value: 310.65 	
Date: Dec 31
Value: 300.94 	
Date: Dec 25
Value: 299.05 	
Date: Dec 20
Value: 287.42 	
Date: Dec 15
Value: 285.04 	
Date: Dec 10
Value: 246.73 	
Date: Dec 05
Value: 240.97 	
Date: Nov 30
Value: 227.34 	
Date: Nov 25
Value: 183.61 	
Date: Nov 20
Value: 160.64 	
Date: Nov 15
Value: 153.27 	
Date: Nov 10
Value: 147.71 	
Date: Nov 05
Value: 126.78 	
Date: Oct 31
Value: 873.28 	
Date: Oct 25
Value: 871.09 	
Date: Oct 20
Value: 869.49 	
Date: Oct 15
Value: 867.84 	
Date: Oct 10
Value: 866.03 	
Date: Oct 05
Value: 858.31 	
Date: Sep 30
Value: 824.64 	
Date: Sep 25
Value: 819.17 	
Date: Sep 20
Value: 816.67 	
Date: Sep 15
Value: 806.47 	
Date: Sep 10
Value: 798.23 	
Date: Sep 05
Value: 784.91 	
Date: Aug 31
Value: 782.36 	
Date: Aug 25
Value: 774.51 	
Date: Aug 20
Value: 765.63 	
Date: Aug 15
Value: 748.69 	
Date: Aug 10
Value: 746.06 	
Date: Aug 05
Value: 743.44 	
Date: Jul 31
Value: 686.46 	
Date: Jul 25
Value: 678.48 	
Date: Jul 20
Value: 673.73 	
Date: Jul 15
Value: 669.25 	
Date: Jul 10
Value: 663.05 	
Date: Jul 05
Value: 657.25 	
Date: Jun 30
Value: 650.19 	
Date: Jun 25
Value: 644.38 	
Date: Jun 20
Value: 637.15 	
Date: Jun 15
Value: 627.21 	
Date: Jun 10
Value: 619.54 	
Date: Jun 05
Value: 611.17 	
Date: May 31
Value: 601.64 	
Date: May 25
Value: 588.35 	
Date: May 20
Value: 574.95 	
Date: May 15
Value: 563.68 	
Date: May 10
Value: 550.28 	
Date: May 05
Value: 537.42 	
Date: Apr 30
Value: 523.93 	
Date: Apr 25
Value: 513.18 	
Date: Apr 20
Value: 501.1 	
Date: Apr 15
Value: 486.07 	
Date: Apr 10
Value: 471.93 	
Date: Apr 05
Value: 459.23 	
Date: Mar 31
Value: 446.22 	
Date: Mar 25
Value: 431.68 	
Date: Mar 20
Value: 420.61 	
Date: Mar 15
Value: 409.63 	
Date: Mar 10
Value: 401.27 	
Date: Mar 05
Value: 388.97 	
Date: Feb 28
Value: 376.33 	
Date: Feb 25
Value: 371.79 	
Date: Feb 20
Value: 362.28 	
Date: Feb 15
Value: 355.5 	
Date: Feb 10
Value: 345.56 	
Date: Feb 05
Value: 336.81 	
Date: Jan 31
Value: 327.49 	
Date: Jan 25
Value: 313.28 	
Date: Jan 20
Value: 300.93 	
Date: Jan 15
Value: 291.9 	
Date: Jan 10
Value: 283.34 	
Date: Jan 05
Value: 271.86 	
Date: Dec 31
Value: 260.49 	
Date: Dec 25
Value: 248.09 	
Date: Dec 20
Value: 235.73 	
Date: Dec 15
Value: 223.79 	
Date: Dec 10
Value: 212.31 	
Date: Dec 05
Value: 200.78 	
Date: Nov 30
Value: 185.19 	
Date: Nov 25
Value: 172.59 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 144.65 	
Date: Nov 10
Value: 132.05 	
Date: Nov 05
Value: 120.14 	
Date: Oct 31
Value: 837.48 	
Date: Oct 25
Value: 824.8 	
Date: Oct 20
Value: 812.13 	
Date: Oct 15
Value: 801.76 	
Date: Oct 10
Value: 787.11 	
Date: Oct 05
Value: 775.31 	
Date: Sep 30
Value: 766.51 	
Date: Sep 25
Value: 759.82 	
Date: Sep 20
Value: 754.75 	
Date: Sep 15
Value: 749.9 	
Date: Sep 10
Value: 745.54 	
Date: Sep 05
Value: 739.97 	
Date: Aug 31
Value: 735.01 	
Date: Aug 25
Value: 725.25 	
Date: Aug 20
Value: 717.76 	
Date: Aug 15
Value: 711.19 	
Date: Aug 10
Value: 704.76 	
Date: Aug 05
Value: 694.18

	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 356.75 	
Date: Apr 15
Value: 352.66 	
Date: Apr 10
Value: 347.48 	
Date: Apr 05
Value: 343.75 	
Date: Mar 31
Value: 333.52 	
Date: Mar 25
Value: 295.73 	
Date: Mar 20
Value: 282.51 	
Date: Mar 15
Value: 279.11 	
Date: Mar 10
Value: 272.58 	
Date: Mar 05
Value: 270.86 	
Date: Feb 28
Value: 266.34 	
Date: Feb 25
Value: 265.53 	
Date: Feb 20
Value: 264.57 	
Date: Feb 15
Value: 262.98 	
Date: Feb 10
Value: 262.04 	
Date: Feb 05
Value: 261.3 	
Date: Jan 31
Value: 260.4 	
Date: Jan 25
Value: 257.58 	
Date: Jan 20
Value: 256.86 	
Date: Jan 15
Value: 255.69 	
Date: Jan 10
Value: 248.14 	
Date: Jan 05
Value: 246.01 	
Date: Dec 31
Value: 242.39 	
Date: Dec 25
Value: 235.77 	
Date: Dec 20
Value: 198.03 	
Date: Dec 15
Value: 193.07 	
Date: Dec 10
Value: 184.73 	
Date: Dec 05
Value: 151.09 	
Date: Nov 30
Value: 138.35 	
Date: Nov 25
Value: 122.13 	
Date: Nov 20
Value: 99.05 	
Date: Nov 15
Value: 87.71 	
Date: Nov 10
Value: 84.58 	
Date: Nov 05
Value: 83.4 	
Date: Oct 31
Value: 82.32 	
Date: Oct 25
Value: 80.67 	
Date: Oct 20
Value: 79.38 	
Date: Oct 15
Value: 78.13 	
Date: Oct 10
Value: 74.64 	
Date: Oct 05
Value: 70.12 	
Date: Sep 30
Value: 48.25 	
Date: Sep 25
Value: 43.24 	
Date: Sep 20
Value: 39.95 	
Date: Sep 15
Value: 29.44 	
Date: Sep 10
Value: 18.26 	
Date: Sep 05
Value: 7.41 	
Date: Aug 31
Value: 4.51 	
Date: Jul 31
Value: 617.58 	
Date: Jul 25
Value: 615.31 	
Date: Jul 20
Value: 612.06 	
Date: Jul 15
Value: 606.88 	
Date: Jul 10
Value: 605 	
Date: Jul 05
Value: 603.13 	
Date: Jun 30
Value: 599.21 	
Date: Jun 25
Value: 569.29 	
Date: Jun 20
Value: 543.6 	
Date: Jun 15
Value: 541.29 	
Date: Jun 10
Value: 533.21 	
Date: Jun 05
Value: 529.32 	
Date: May 31
Value: 527.03 	
Date: May 25
Value: 520.13 	
Date: May 20
Value: 504.97 	
Date: May 15
Value: 480.96 	
Date: May 10
Value: 471.91 	
Date: May 05
Value: 452.88 	
Date: Apr 30
Value: 433.86 	
Date: Apr 25
Value: 428.82 	
Date: Apr 20
Value: 396.89 	
Date: Apr 15
Value: 376.49 	
Date: Apr 10
Value: 374.03 	
Date: Apr 05
Value: 371.66 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 354.59 	
Date: Mar 20
Value: 347.76 	
Date: Mar 15
Value: 344.17 	
Date: Mar 10
Value: 325.47 	
Date: Mar 05
Value: 314.68 	
Date: Feb 28
Value: 300.2 	
Date: Feb 25
Value: 295.01 	
Date: Feb 20
Value: 290.43 	
Date: Feb 15
Value: 289.64 	
Date: Feb 10
Value: 278.73 	
Date: Feb 05
Value: 272.04 	
Date: Jan 31
Value: 270.64 	
Date: Jan 25
Value: 269.79 	
Date: Jan 20
Value: 268.67 	
Date: Jan 15
Value: 256.38 	
Date: Jan 10
Value: 254.46 	
Date: Jan 05
Value: 247.54 	
Date: Dec 31
Value: 239.4 	
Date: Dec 25
Value: 238.07 	
Date: Dec 20
Value: 226.34 	
Date: Dec 15
Value: 224.73 	
Date: Dec 10
Value: 198.07 	
Date: Dec 05
Value: 193.16 	
Date: Nov 30
Value: 183.24 	
Date: Nov 25
Value: 156.47 	
Date: Nov 20
Value: 138.74 	
Date: Nov 15
Value: 123.4 	
Date: Nov 10
Value: 118.73 	
Date: Nov 05
Value: 101.26 	
Date: Oct 31
Value: 737.17 	
Date: Oct 25
Value: 735.52 	
Date: Oct 20
Value: 734.23 	
Date: Oct 15
Value: 732.98 	
Date: Oct 10
Value: 729.49 	
Date: Oct 05
Value: 724.97 	
Date: Sep 30
Value: 703.1 	
Date: Sep 25
Value: 698.09 	
Date: Sep 20
Value: 694.8 	
Date: Sep 15
Value: 684.29 	
Date: Sep 10
Value: 673.11 	
Date: Sep 05
Value: 662.26 	
Date: Aug 31
Value: 659.36 	
Date: Aug 25
Value: 654.84 	
Date: Aug 20
Value: 650.96 	
Date: Aug 15
Value: 624.53 	
Date: Aug 10
Value: 622 	
Date: Aug 05
Value: 620.21 	
Date: Jul 31
Value: 585.96 	
Date: Jul 25
Value: 576.12 	
Date: Jul 20
Value: 570.41 	
Date: Jul 15
Value: 565.54 	
Date: Jul 10
Value: 559.07 	
Date: Jul 05
Value: 552.74 	
Date: Jun 30
Value: 545.69 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 528.64 	
Date: Jun 15
Value: 516.73 	
Date: Jun 10
Value: 505.31 	
Date: Jun 05
Value: 495.24 	
Date: May 31
Value: 483.18 	
Date: May 25
Value: 470.9 	
Date: May 20
Value: 458.6 	
Date: May 15
Value: 448.62 	
Date: May 10
Value: 436.24 	
Date: May 05
Value: 424.27 	
Date: Apr 30
Value: 413.13 	
Date: Apr 25
Value: 403.99 	
Date: Apr 20
Value: 392.33 	
Date: Apr 15
Value: 379.27 	
Date: Apr 10
Value: 367.11 	
Date: Apr 05
Value: 355.38 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 331.18 	
Date: Mar 20
Value: 322.41 	
Date: Mar 15
Value: 313.53 	
Date: Mar 10
Value: 306.22 	
Date: Mar 05
Value: 297.1 	
Date: Feb 28
Value: 287.96 	
Date: Feb 25
Value: 283.89 	
Date: Feb 20
Value: 275.88 	
Date: Feb 15
Value: 269.93 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 240.18 	
Date: Jan 20
Value: 233.12 	
Date: Jan 15
Value: 228.37 	
Date: Jan 10
Value: 224.4 	
Date: Jan 05
Value: 218.23 	
Date: Dec 31
Value: 212.14 	
Date: Dec 25
Value: 201.39 	
Date: Dec 20
Value: 192.37 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 174.78 	
Date: Dec 05
Value: 165.03 	
Date: Nov 30
Value: 152.89 	
Date: Nov 25
Value: 144.51 	
Date: Nov 20
Value: 133.11 	
Date: Nov 15
Value: 120.68 	
Date: Nov 10
Value: 110.68 	
Date: Nov 05
Value: 101.22 	
Date: Oct 31
Value: 722.93 	
Date: Oct 25
Value: 714.36 	
Date: Oct 20
Value: 705.32 	
Date: Oct 15
Value: 698.44 	
Date: Oct 10
Value: 688.01 	
Date: Oct 05
Value: 678.62 	
Date: Sep 30
Value: 671.45 	
Date: Sep 25
Value: 665.29 	
Date: Sep 20
Value: 659.94 	
Date: Sep 15
Value: 654.93 	
Date: Sep 10
Value: 649.65 	
Date: Sep 05
Value: 644.65 	
Date: Aug 31
Value: 638.06 	
Date: Aug 25
Value: 627.82 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 613.12 	
Date: Aug 10
Value: 605.31 	
Date: Aug 05
Value: 594.17 	
Date: Apr 20
Value: 356.75 	
Date: Apr 15
Value: 352.66 	
Date: Apr 10
Value: 347.48 	
Date: Apr 05
Value: 343.75 	
Date: Mar 31
Value: 333.52 	
Date: Mar 25
Value: 295.73 	
Date: Mar 20
Value: 282.51 	
Date: Mar 15
Value: 279.11 	
Date: Mar 10
Value: 272.58 	
Date: Mar 05
Value: 270.86 	
Date: Feb 28
Value: 266.34 	
Date: Feb 25
Value: 265.53 	
Date: Feb 20
Value: 264.57 	
Date: Feb 15
Value: 262.98 	
Date: Feb 10
Value: 262.04 	
Date: Feb 05
Value: 261.3 	
Date: Jan 31
Value: 260.4 	
Date: Jan 25
Value: 257.58 	
Date: Jan 20
Value: 256.86 	
Date: Jan 15
Value: 255.69 	
Date: Jan 10
Value: 248.14 	
Date: Jan 05
Value: 246.01 	
Date: Dec 31
Value: 242.39 	
Date: Dec 25
Value: 235.77 	
Date: Dec 20
Value: 198.03 	
Date: Dec 15
Value: 193.07 	
Date: Dec 10
Value: 184.73 	
Date: Dec 05
Value: 151.09 	
Date: Nov 30
Value: 138.35 	
Date: Nov 25
Value: 122.13 	
Date: Nov 20
Value: 99.05 	
Date: Nov 15
Value: 87.71 	
Date: Nov 10
Value: 84.58 	
Date: Nov 05
Value: 83.4 	
Date: Oct 31
Value: 82.32 	
Date: Oct 25
Value: 80.67 	
Date: Oct 20
Value: 79.38 	
Date: Oct 15
Value: 78.13 	
Date: Oct 10
Value: 74.64 	
Date: Oct 05
Value: 70.12 	
Date: Sep 30
Value: 48.25 	
Date: Sep 25
Value: 43.24 	
Date: Sep 20
Value: 39.95 	
Date: Sep 15
Value: 29.44 	
Date: Sep 10
Value: 18.26 	
Date: Sep 05
Value: 7.41 	
Date: Jul 31
Value: 617.58 	
Date: Jul 25
Value: 615.31 	
Date: Jul 20
Value: 612.06 	
Date: Jul 15
Value: 606.88 	
Date: Jul 10
Value: 605 	
Date: Jul 05
Value: 603.13 	
Date: Jun 30
Value: 599.21 	
Date: Jun 25
Value: 569.29 	
Date: Jun 20
Value: 543.6 	
Date: Jun 15
Value: 541.29 	
Date: Jun 10
Value: 533.21 	
Date: Jun 05
Value: 529.32 	
Date: May 31
Value: 527.03 	
Date: May 25
Value: 520.13 	
Date: May 20
Value: 504.97 	
Date: May 15
Value: 480.96 	
Date: May 10
Value: 471.91 	
Date: May 05
Value: 452.88 	
Date: Apr 30
Value: 433.86 	
Date: Apr 25
Value: 428.82 	
Date: Apr 20
Value: 396.89 	
Date: Apr 15
Value: 376.49 	
Date: Apr 10
Value: 374.03 	
Date: Apr 05
Value: 371.66 	
Date: Mar 31
Value: 365.86 	
Date: Mar 25
Value: 354.59 	
Date: Mar 20
Value: 347.76 	
Date: Mar 15
Value: 344.17 	
Date: Mar 10
Value: 325.47 	
Date: Mar 05
Value: 314.68 	
Date: Feb 28
Value: 300.2 	
Date: Feb 25
Value: 295.01 	
Date: Feb 20
Value: 290.43 	
Date: Feb 15
Value: 289.64 	
Date: Feb 10
Value: 278.73 	
Date: Feb 05
Value: 272.04 	
Date: Jan 31
Value: 270.64 	
Date: Jan 25
Value: 269.79 	
Date: Jan 20
Value: 268.67 	
Date: Jan 15
Value: 256.38 	
Date: Jan 10
Value: 254.46 	
Date: Jan 05
Value: 247.54 	
Date: Dec 31
Value: 239.4 	
Date: Dec 25
Value: 238.07 	
Date: Dec 20
Value: 226.34 	
Date: Dec 15
Value: 224.73 	
Date: Dec 10
Value: 198.07 	
Date: Dec 05
Value: 193.16 	
Date: Nov 30
Value: 183.24 	
Date: Nov 25
Value: 156.47 	
Date: Nov 20
Value: 138.74 	
Date: Nov 15
Value: 123.4 	
Date: Nov 10
Value: 118.73 	
Date: Nov 05
Value: 101.26 	
Date: Oct 31
Value: 737.17 	
Date: Oct 25
Value: 735.52 	
Date: Oct 20
Value: 734.23 	
Date: Oct 15
Value: 732.98 	
Date: Oct 10
Value: 729.49 	
Date: Oct 05
Value: 724.97 	
Date: Sep 30
Value: 703.1 	
Date: Sep 25
Value: 698.09 	
Date: Sep 20
Value: 694.8 	
Date: Sep 15
Value: 684.29 	
Date: Sep 10
Value: 673.11 	
Date: Sep 05
Value: 662.26 	
Date: Aug 31
Value: 659.36 	
Date: Aug 25
Value: 654.84 	
Date: Aug 20
Value: 650.96 	
Date: Aug 15
Value: 624.53 	
Date: Aug 10
Value: 622 	
Date: Aug 05
Value: 620.21 	
Date: Jul 31
Value: 585.96 	
Date: Jul 25
Value: 576.12 	
Date: Jul 20
Value: 570.41 	
Date: Jul 15
Value: 565.54 	
Date: Jul 10
Value: 559.07 	
Date: Jul 05
Value: 552.74 	
Date: Jun 30
Value: 545.69 	
Date: Jun 25
Value: 537.87 	
Date: Jun 20
Value: 528.64 	
Date: Jun 15
Value: 516.73 	
Date: Jun 10
Value: 505.31 	
Date: Jun 05
Value: 495.24 	
Date: May 31
Value: 483.18 	
Date: May 25
Value: 470.9 	
Date: May 20
Value: 458.6 	
Date: May 15
Value: 448.62 	
Date: May 10
Value: 436.24 	
Date: May 05
Value: 424.27 	
Date: Apr 30
Value: 413.13 	
Date: Apr 25
Value: 403.99 	
Date: Apr 20
Value: 392.33 	
Date: Apr 15
Value: 379.27 	
Date: Apr 10
Value: 367.11 	
Date: Apr 05
Value: 355.38 	
Date: Mar 31
Value: 344.23 	
Date: Mar 25
Value: 331.18 	
Date: Mar 20
Value: 322.41 	
Date: Mar 15
Value: 313.53 	
Date: Mar 10
Value: 306.22 	
Date: Mar 05
Value: 297.1 	
Date: Feb 28
Value: 287.96 	
Date: Feb 25
Value: 283.89 	
Date: Feb 20
Value: 275.88 	
Date: Feb 15
Value: 269.93 	
Date: Feb 10
Value: 261.74 	
Date: Feb 05
Value: 254.54 	
Date: Jan 31
Value: 248.76 	
Date: Jan 25
Value: 240.18 	
Date: Jan 20
Value: 233.12 	
Date: Jan 15
Value: 228.37 	
Date: Jan 10
Value: 224.4 	
Date: Jan 05
Value: 218.23 	
Date: Dec 31
Value: 212.14 	
Date: Dec 25
Value: 201.39 	
Date: Dec 20
Value: 192.37 	
Date: Dec 15
Value: 183.53 	
Date: Dec 10
Value: 174.78 	
Date: Dec 05
Value: 165.03 	
Date: Nov 30
Value: 152.89 	
Date: Nov 25
Value: 144.51 	
Date: Nov 20
Value: 133.11 	
Date: Nov 15
Value: 120.68 	
Date: Nov 10
Value: 110.68 	
Date: Nov 05
Value: 101.22 	
Date: Oct 31
Value: 722.93 	
Date: Oct 25
Value: 714.36 	
Date: Oct 20
Value: 705.32 	
Date: Oct 15
Value: 698.44 	
Date: Oct 10
Value: 688.01 	
Date: Oct 05
Value: 678.62 	
Date: Sep 30
Value: 671.45 	
Date: Sep 25
Value: 665.29 	
Date: Sep 20
Value: 659.94 	
Date: Sep 15
Value: 654.93 	
Date: Sep 10
Value: 649.65 	
Date: Sep 05
Value: 644.65 	
Date: Aug 31
Value: 638.06 	
Date: Aug 25
Value: 627.82 	
Date: Aug 20
Value: 620.27 	
Date: Aug 15
Value: 613.12 	
Date: Aug 10
Value: 605.31 	
Date: Aug 05
Value: 594.17

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Apr 20
Value: 515.65 	
Date: Apr 15
Value: 507.63 	
Date: Apr 10
Value: 499.69 	
Date: Apr 05
Value: 487.67 	
Date: Mar 31
Value: 480.46 	
Date: Mar 25
Value: 441.08 	
Date: Mar 20
Value: 406.58 	
Date: Mar 15
Value: 399.95 	
Date: Mar 10
Value: 387.45 	
Date: Mar 05
Value: 385.48 	
Date: Feb 28
Value: 380.62 	
Date: Feb 25
Value: 377.42 	
Date: Feb 20
Value: 375.93 	
Date: Feb 15
Value: 373.86 	
Date: Feb 10
Value: 371.98 	
Date: Feb 05
Value: 370.73 	
Date: Jan 31
Value: 369.39 	
Date: Jan 25
Value: 360.99 	
Date: Jan 20
Value: 359.9 	
Date: Jan 15
Value: 358.55 	
Date: Jan 10
Value: 334.63 	
Date: Jan 05
Value: 331.72 	
Date: Dec 31
Value: 327.85 	
Date: Dec 25
Value: 324.09 	
Date: Dec 20
Value: 290.32 	
Date: Dec 15
Value: 281.15 	
Date: Dec 10
Value: 266.34 	
Date: Dec 05
Value: 241.67 	
Date: Nov 30
Value: 218.36 	
Date: Nov 25
Value: 191.18 	
Date: Nov 20
Value: 161.32 	
Date: Nov 15
Value: 151.6 	
Date: Nov 10
Value: 146.03 	
Date: Nov 05
Value: 143.71 	
Date: Oct 31
Value: 141.41 	
Date: Oct 25
Value: 137.62 	
Date: Oct 20
Value: 134.93 	
Date: Oct 15
Value: 132.13 	
Date: Oct 10
Value: 129.51 	
Date: Oct 05
Value: 122.14 	
Date: Sep 30
Value: 84.25 	
Date: Sep 25
Value: 77.27 	
Date: Sep 20
Value: 72.99 	
Date: Sep 15
Value: 56.69 	
Date: Sep 10
Value: 40.98 	
Date: Sep 05
Value: 18.34 	
Date: Aug 31
Value: 12.24 	
Date: Jul 31
Value: 845.99 	
Date: Jul 25
Value: 842.99 	
Date: Jul 20
Value: 838.8 	
Date: Jul 15
Value: 831.81 	
Date: Jul 10
Value: 824.81 	
Date: Jul 05
Value: 821.84 	
Date: Jun 30
Value: 808.8 	
Date: Jun 25
Value: 799.89 	
Date: Jun 20
Value: 784.17 	
Date: Jun 15
Value: 780.15 	
Date: Jun 10
Value: 774.52 	
Date: Jun 05
Value: 769.95 	
Date: May 31
Value: 763.3 	
Date: May 25
Value: 752.62 	
Date: May 20
Value: 742.62 	
Date: May 15
Value: 717.49 	
Date: May 10
Value: 709.95 	
Date: May 05
Value: 701.38 	
Date: Apr 30
Value: 679.99 	
Date: Apr 25
Value: 675.02 	
Date: Apr 20
Value: 634.3 	
Date: Apr 15
Value: 605.31 	
Date: Apr 10
Value: 602 	
Date: Apr 05
Value: 598.97 	
Date: Mar 31
Value: 596.21 	
Date: Mar 25
Value: 576.04 	
Date: Mar 20
Value: 571.97 	
Date: Mar 15
Value: 565.66 	
Date: Mar 10
Value: 552.44 	
Date: Mar 05
Value: 542.47 	
Date: Feb 28
Value: 482.06 	
Date: Feb 25
Value: 474.89 	
Date: Feb 20
Value: 468.16 	
Date: Feb 15
Value: 466.87 	
Date: Feb 10
Value: 450.63 	
Date: Feb 05
Value: 447.83 	
Date: Jan 31
Value: 445.86 	
Date: Jan 25
Value: 445.14 	
Date: Jan 20
Value: 444.02 	
Date: Jan 15
Value: 421.02 	
Date: Jan 10
Value: 420.24 	
Date: Jan 05
Value: 398.94 	
Date: Dec 31
Value: 387.6 	
Date: Dec 25
Value: 382.61 	
Date: Dec 20
Value: 370.98 	
Date: Dec 15
Value: 364.81 	
Date: Dec 10
Value: 324.71 	
Date: Dec 05
Value: 316.97 	
Date: Nov 30
Value: 303.37 	
Date: Nov 25
Value: 277.45 	
Date: Nov 20
Value: 255.15 	
Date: Nov 15
Value: 247.26 	
Date: Nov 10
Value: 223.84 	
Date: Nov 05
Value: 184.12 	
Date: Oct 31
Value: 1017.16 	
Date: Oct 25
Value: 1013.36 	
Date: Oct 20
Value: 1010.67 	
Date: Oct 15
Value: 1007.87 	
Date: Oct 10
Value: 1005.25 	
Date: Oct 05
Value: 997.88 	
Date: Sep 30
Value: 959.99 	
Date: Sep 25
Value: 953.01 	
Date: Sep 20
Value: 948.73 	
Date: Sep 15
Value: 932.43 	
Date: Sep 10
Value: 916.72 	
Date: Sep 05
Value: 894.08 	
Date: Aug 31
Value: 887.99 	
Date: Aug 25
Value: 875.74 	
Date: Aug 20
Value: 868.07 	
Date: Aug 15
Value: 852.56 	
Date: Aug 10
Value: 850.41 	
Date: Aug 05
Value: 848.17 	
Date: Jul 31
Value: 825.57 	
Date: Jul 25
Value: 817.04 	
Date: Jul 20
Value: 811.89 	
Date: Jul 15
Value: 807.2 	
Date: Jul 10
Value: 800.54 	
Date: Jul 05
Value: 794.44 	
Date: Jun 30
Value: 788.03 	
Date: Jun 25
Value: 781.43 	
Date: Jun 20
Value: 774.38 	
Date: Jun 15
Value: 765.12 	
Date: Jun 10
Value: 757.71 	
Date: Jun 05
Value: 748.95 	
Date: May 31
Value: 739.01 	
Date: May 25
Value: 725.94 	
Date: May 20
Value: 713.19 	
Date: May 15
Value: 702.37 	
Date: May 10
Value: 689.76 	
Date: May 05
Value: 677.08 	
Date: Apr 30
Value: 662.98 	
Date: Apr 25
Value: 651.2 	
Date: Apr 20
Value: 638.31 	
Date: Apr 15
Value: 623.21 	
Date: Apr 10
Value: 607.75 	
Date: Apr 05
Value: 595.67 	
Date: Mar 31
Value: 583.14 	
Date: Mar 25
Value: 565.6 	
Date: Mar 20
Value: 552.71 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 529.59 	
Date: Mar 05
Value: 516.28 	
Date: Feb 28
Value: 500.97 	
Date: Feb 25
Value: 494.64 	
Date: Feb 20
Value: 481 	
Date: Feb 15
Value: 471.07 	
Date: Feb 10
Value: 455.46 	
Date: Feb 05
Value: 442.79 	
Date: Jan 31
Value: 430.79 	
Date: Jan 25
Value: 415.35 	
Date: Jan 20
Value: 403.15 	
Date: Jan 15
Value: 394.03 	
Date: Jan 10
Value: 383.62 	
Date: Jan 05
Value: 370.43 	
Date: Dec 31
Value: 358.04 	
Date: Dec 25
Value: 343.18 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 316.04 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 286.76 	
Date: Nov 30
Value: 269.16 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 231.57 	
Date: Nov 15
Value: 209.57 	
Date: Nov 10
Value: 190.95 	
Date: Nov 05
Value: 172.17 	
Date: Oct 31
Value: 1013.23 	
Date: Oct 25
Value: 996.92 	
Date: Oct 20
Value: 980.17 	
Date: Oct 15
Value: 967.05 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 921.74 	
Date: Sep 25
Value: 910.64 	
Date: Sep 20
Value: 900.2 	
Date: Sep 15
Value: 891.08 	
Date: Sep 10
Value: 881.18 	
Date: Sep 05
Value: 870.94 	
Date: Aug 31
Value: 862.75 	
Date: Aug 25
Value: 853.92 	
Date: Aug 20
Value: 847.88 	
Date: Aug 15
Value: 842.82 	
Date: Aug 10
Value: 837.82 	
Date: Aug 05
Value: 830.81 	
Date: Apr 20
Value: 515.65 	
Date: Apr 15
Value: 507.63 	
Date: Apr 10
Value: 499.69 	
Date: Apr 05
Value: 487.67 	
Date: Mar 31
Value: 480.46 	
Date: Mar 25
Value: 441.08 	
Date: Mar 20
Value: 406.58 	
Date: Mar 15
Value: 399.95 	
Date: Mar 10
Value: 387.45 	
Date: Mar 05
Value: 385.48 	
Date: Feb 28
Value: 380.62 	
Date: Feb 25
Value: 377.42 	
Date: Feb 20
Value: 375.93 	
Date: Feb 15
Value: 373.86 	
Date: Feb 10
Value: 371.98 	
Date: Feb 05
Value: 370.73 	
Date: Jan 31
Value: 369.39 	
Date: Jan 25
Value: 360.99 	
Date: Jan 20
Value: 359.9 	
Date: Jan 15
Value: 358.55 	
Date: Jan 10
Value: 334.63 	
Date: Jan 05
Value: 331.72 	
Date: Dec 31
Value: 327.85 	
Date: Dec 25
Value: 324.09 	
Date: Dec 20
Value: 290.32 	
Date: Dec 15
Value: 281.15 	
Date: Dec 10
Value: 266.34 	
Date: Dec 05
Value: 241.67 	
Date: Nov 30
Value: 218.36 	
Date: Nov 25
Value: 191.18 	
Date: Nov 20
Value: 161.32 	
Date: Nov 15
Value: 151.6 	
Date: Nov 10
Value: 146.03 	
Date: Nov 05
Value: 143.71 	
Date: Oct 31
Value: 141.41 	
Date: Oct 25
Value: 137.62 	
Date: Oct 20
Value: 134.93 	
Date: Oct 15
Value: 132.13 	
Date: Oct 10
Value: 129.51 	
Date: Oct 05
Value: 122.14 	
Date: Sep 30
Value: 84.25 	
Date: Sep 25
Value: 77.27 	
Date: Sep 20
Value: 72.99 	
Date: Sep 15
Value: 56.69 	
Date: Sep 10
Value: 40.98 	
Date: Sep 05
Value: 18.34 	
Date: Jul 31
Value: 845.99 	
Date: Jul 25
Value: 842.99 	
Date: Jul 20
Value: 838.8 	
Date: Jul 15
Value: 831.81 	
Date: Jul 10
Value: 824.81 	
Date: Jul 05
Value: 821.84 	
Date: Jun 30
Value: 808.8 	
Date: Jun 25
Value: 799.89 	
Date: Jun 20
Value: 784.17 	
Date: Jun 15
Value: 780.15 	
Date: Jun 10
Value: 774.52 	
Date: Jun 05
Value: 769.95 	
Date: May 31
Value: 763.3 	
Date: May 25
Value: 752.62 	
Date: May 20
Value: 742.62 	
Date: May 15
Value: 717.49 	
Date: May 10
Value: 709.95 	
Date: May 05
Value: 701.38 	
Date: Apr 30
Value: 679.99 	
Date: Apr 25
Value: 675.02 	
Date: Apr 20
Value: 634.3 	
Date: Apr 15
Value: 605.31 	
Date: Apr 10
Value: 602 	
Date: Apr 05
Value: 598.97 	
Date: Mar 31
Value: 596.21 	
Date: Mar 25
Value: 576.04 	
Date: Mar 20
Value: 571.97 	
Date: Mar 15
Value: 565.66 	
Date: Mar 10
Value: 552.44 	
Date: Mar 05
Value: 542.47 	
Date: Feb 28
Value: 482.06 	
Date: Feb 25
Value: 474.89 	
Date: Feb 20
Value: 468.16 	
Date: Feb 15
Value: 466.87 	
Date: Feb 10
Value: 450.63 	
Date: Feb 05
Value: 447.83 	
Date: Jan 31
Value: 445.86 	
Date: Jan 25
Value: 445.14 	
Date: Jan 20
Value: 444.02 	
Date: Jan 15
Value: 421.02 	
Date: Jan 10
Value: 420.24 	
Date: Jan 05
Value: 398.94 	
Date: Dec 31
Value: 387.6 	
Date: Dec 25
Value: 382.61 	
Date: Dec 20
Value: 370.98 	
Date: Dec 15
Value: 364.81 	
Date: Dec 10
Value: 324.71 	
Date: Dec 05
Value: 316.97 	
Date: Nov 30
Value: 303.37 	
Date: Nov 25
Value: 277.45 	
Date: Nov 20
Value: 255.15 	
Date: Nov 15
Value: 247.26 	
Date: Nov 10
Value: 223.84 	
Date: Nov 05
Value: 184.12 	
Date: Oct 31
Value: 1017.16 	
Date: Oct 25
Value: 1013.36 	
Date: Oct 20
Value: 1010.67 	
Date: Oct 15
Value: 1007.87 	
Date: Oct 10
Value: 1005.25 	
Date: Oct 05
Value: 997.88 	
Date: Sep 30
Value: 959.99 	
Date: Sep 25
Value: 953.01 	
Date: Sep 20
Value: 948.73 	
Date: Sep 15
Value: 932.43 	
Date: Sep 10
Value: 916.72 	
Date: Sep 05
Value: 894.08 	
Date: Aug 31
Value: 887.99 	
Date: Aug 25
Value: 875.74 	
Date: Aug 20
Value: 868.07 	
Date: Aug 15
Value: 852.56 	
Date: Aug 10
Value: 850.41 	
Date: Aug 05
Value: 848.17 	
Date: Jul 31
Value: 825.57 	
Date: Jul 25
Value: 817.04 	
Date: Jul 20
Value: 811.89 	
Date: Jul 15
Value: 807.2 	
Date: Jul 10
Value: 800.54 	
Date: Jul 05
Value: 794.44 	
Date: Jun 30
Value: 788.03 	
Date: Jun 25
Value: 781.43 	
Date: Jun 20
Value: 774.38 	
Date: Jun 15
Value: 765.12 	
Date: Jun 10
Value: 757.71 	
Date: Jun 05
Value: 748.95 	
Date: May 31
Value: 739.01 	
Date: May 25
Value: 725.94 	
Date: May 20
Value: 713.19 	
Date: May 15
Value: 702.37 	
Date: May 10
Value: 689.76 	
Date: May 05
Value: 677.08 	
Date: Apr 30
Value: 662.98 	
Date: Apr 25
Value: 651.2 	
Date: Apr 20
Value: 638.31 	
Date: Apr 15
Value: 623.21 	
Date: Apr 10
Value: 607.75 	
Date: Apr 05
Value: 595.67 	
Date: Mar 31
Value: 583.14 	
Date: Mar 25
Value: 565.6 	
Date: Mar 20
Value: 552.71 	
Date: Mar 15
Value: 539.83 	
Date: Mar 10
Value: 529.59 	
Date: Mar 05
Value: 516.28 	
Date: Feb 28
Value: 500.97 	
Date: Feb 25
Value: 494.64 	
Date: Feb 20
Value: 481 	
Date: Feb 15
Value: 471.07 	
Date: Feb 10
Value: 455.46 	
Date: Feb 05
Value: 442.79 	
Date: Jan 31
Value: 430.79 	
Date: Jan 25
Value: 415.35 	
Date: Jan 20
Value: 403.15 	
Date: Jan 15
Value: 394.03 	
Date: Jan 10
Value: 383.62 	
Date: Jan 05
Value: 370.43 	
Date: Dec 31
Value: 358.04 	
Date: Dec 25
Value: 343.18 	
Date: Dec 20
Value: 330.39 	
Date: Dec 15
Value: 316.04 	
Date: Dec 10
Value: 301 	
Date: Dec 05
Value: 286.76 	
Date: Nov 30
Value: 269.16 	
Date: Nov 25
Value: 250.15 	
Date: Nov 20
Value: 231.57 	
Date: Nov 15
Value: 209.57 	
Date: Nov 10
Value: 190.95 	
Date: Nov 05
Value: 172.17 	
Date: Oct 31
Value: 1013.23 	
Date: Oct 25
Value: 996.92 	
Date: Oct 20
Value: 980.17 	
Date: Oct 15
Value: 967.05 	
Date: Oct 10
Value: 948.73 	
Date: Oct 05
Value: 933.24 	
Date: Sep 30
Value: 921.74 	
Date: Sep 25
Value: 910.64 	
Date: Sep 20
Value: 900.2 	
Date: Sep 15
Value: 891.08 	
Date: Sep 10
Value: 881.18 	
Date: Sep 05
Value: 870.94 	
Date: Aug 31
Value: 862.75 	
Date: Aug 25
Value: 853.92 	
Date: Aug 20
Value: 847.88 	
Date: Aug 15
Value: 842.82 	
Date: Aug 10
Value: 837.82 	
Date: Aug 05
Value: 830.81

	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Apr 20
Value: 367.69 	
Date: Apr 15
Value: 363.23 	
Date: Apr 10
Value: 356.93 	
Date: Apr 05
Value: 352.8 	
Date: Mar 31
Value: 341.4 	
Date: Mar 25
Value: 300.17 	
Date: Mar 20
Value: 285.8 	
Date: Mar 15
Value: 281.82 	
Date: Mar 10
Value: 275.74 	
Date: Mar 05
Value: 273.68 	
Date: Feb 28
Value: 268.42 	
Date: Feb 25
Value: 267.63 	
Date: Feb 20
Value: 266.47 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 263.33 	
Date: Feb 05
Value: 262.42 	
Date: Jan 31
Value: 261.02 	
Date: Jan 25
Value: 258.25 	
Date: Jan 20
Value: 257.33 	
Date: Jan 15
Value: 256.01 	
Date: Jan 10
Value: 247.01 	
Date: Jan 05
Value: 244.57 	
Date: Dec 31
Value: 239.85 	
Date: Dec 25
Value: 237.69 	
Date: Dec 20
Value: 196.52 	
Date: Dec 15
Value: 191.56 	
Date: Dec 10
Value: 182.55 	
Date: Dec 05
Value: 154.89 	
Date: Nov 30
Value: 143.34 	
Date: Nov 25
Value: 127.21 	
Date: Nov 20
Value: 104.83 	
Date: Nov 15
Value: 90.73 	
Date: Nov 10
Value: 87.49 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 85.03 	
Date: Oct 25
Value: 83.42 	
Date: Oct 20
Value: 82.19 	
Date: Oct 15
Value: 81 	
Date: Oct 10
Value: 77.26 	
Date: Oct 05
Value: 71.51 	
Date: Sep 30
Value: 48.68 	
Date: Sep 25
Value: 43.62 	
Date: Sep 20
Value: 39.81 	
Date: Sep 15
Value: 29.88 	
Date: Sep 10
Value: 20.09 	
Date: Sep 05
Value: 9.34 	
Date: Aug 31
Value: 6.45 	
Date: Jul 31
Value: 673.95 	
Date: Jul 25
Value: 671.45 	
Date: Jul 20
Value: 667.86 	
Date: Jul 15
Value: 661.94 	
Date: Jul 10
Value: 659.86 	
Date: Jul 05
Value: 657.8 	
Date: Jun 30
Value: 653.66 	
Date: Jun 25
Value: 613.11 	
Date: Jun 20
Value: 586.92 	
Date: Jun 15
Value: 584.35 	
Date: Jun 10
Value: 577.82 	
Date: Jun 05
Value: 573.68 	
Date: May 31
Value: 571.4 	
Date: May 25
Value: 564.08 	
Date: May 20
Value: 546.18 	
Date: May 15
Value: 520.95 	
Date: May 10
Value: 511.32 	
Date: May 05
Value: 490.13 	
Date: Apr 30
Value: 470.68 	
Date: Apr 25
Value: 465.79 	
Date: Apr 20
Value: 430.82 	
Date: Apr 15
Value: 408.82 	
Date: Apr 10
Value: 406 	
Date: Apr 05
Value: 403.23 	
Date: Mar 31
Value: 395.29 	
Date: Mar 25
Value: 383.12 	
Date: Mar 20
Value: 375.75 	
Date: Mar 15
Value: 371.83 	
Date: Mar 10
Value: 346.99 	
Date: Mar 05
Value: 334.21 	
Date: Feb 28
Value: 320.53 	
Date: Feb 25
Value: 314.66 	
Date: Feb 20
Value: 308.64 	
Date: Feb 15
Value: 307.71 	
Date: Feb 10
Value: 298.47 	
Date: Feb 05
Value: 290.12 	
Date: Jan 31
Value: 288.75 	
Date: Jan 25
Value: 287.72 	
Date: Jan 20
Value: 286.44 	
Date: Jan 15
Value: 269.39 	
Date: Jan 10
Value: 267.32 	
Date: Jan 05
Value: 258.51 	
Date: Dec 31
Value: 248.81 	
Date: Dec 25
Value: 247.68 	
Date: Dec 20
Value: 238.3 	
Date: Dec 15
Value: 236.72 	
Date: Dec 10
Value: 208.27 	
Date: Dec 05
Value: 206.26 	
Date: Nov 30
Value: 196.29 	
Date: Nov 25
Value: 164.95 	
Date: Nov 20
Value: 145.41 	
Date: Nov 15
Value: 126.94 	
Date: Nov 10
Value: 120.42 	
Date: Nov 05
Value: 99.89 	
Date: Oct 31
Value: 792.44 	
Date: Oct 25
Value: 790.84 	
Date: Oct 20
Value: 789.61 	
Date: Oct 15
Value: 788.41 	
Date: Oct 10
Value: 784.67 	
Date: Oct 05
Value: 778.93 	
Date: Sep 30
Value: 756.1 	
Date: Sep 25
Value: 751.04 	
Date: Sep 20
Value: 747.23 	
Date: Sep 15
Value: 737.3 	
Date: Sep 10
Value: 727.5 	
Date: Sep 05
Value: 716.76 	
Date: Aug 31
Value: 713.86 	
Date: Aug 25
Value: 707.41 	
Date: Aug 20
Value: 703.13 	
Date: Aug 15
Value: 682.5 	
Date: Aug 10
Value: 679.48 	
Date: Aug 05
Value: 677.35 	
Date: Jul 31
Value: 628.38 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 611.09 	
Date: Jul 15
Value: 605.67 	
Date: Jul 10
Value: 598.2 	
Date: Jul 05
Value: 590.54 	
Date: Jun 30
Value: 583.09 	
Date: Jun 25
Value: 574.25 	
Date: Jun 20
Value: 564.16 	
Date: Jun 15
Value: 552.1 	
Date: Jun 10
Value: 540.39 	
Date: Jun 05
Value: 529.17 	
Date: May 31
Value: 516.98 	
Date: May 25
Value: 503.85 	
Date: May 20
Value: 490.17 	
Date: May 15
Value: 479.28 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 440.76 	
Date: Apr 25
Value: 430.72 	
Date: Apr 20
Value: 417.87 	
Date: Apr 15
Value: 403.56 	
Date: Apr 10
Value: 390.14 	
Date: Apr 05
Value: 377.21 	
Date: Mar 31
Value: 365.2 	
Date: Mar 25
Value: 350.68 	
Date: Mar 20
Value: 340.85 	
Date: Mar 15
Value: 331.14 	
Date: Mar 10
Value: 322.83 	
Date: Mar 05
Value: 312.74 	
Date: Feb 28
Value: 302.68 	
Date: Feb 25
Value: 298.15 	
Date: Feb 20
Value: 289.52 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 273.88 	
Date: Feb 05
Value: 265.96 	
Date: Jan 31
Value: 259.35 	
Date: Jan 25
Value: 249.08 	
Date: Jan 20
Value: 240.5 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 229.63 	
Date: Jan 05
Value: 222.22 	
Date: Dec 31
Value: 215.12 	
Date: Dec 25
Value: 204.05 	
Date: Dec 20
Value: 195.21 	
Date: Dec 15
Value: 186.55 	
Date: Dec 10
Value: 177.67 	
Date: Dec 05
Value: 168.49 	
Date: Nov 30
Value: 155.83 	
Date: Nov 25
Value: 146.95 	
Date: Nov 20
Value: 134.99 	
Date: Nov 15
Value: 121.49 	
Date: Nov 10
Value: 111.22 	
Date: Nov 05
Value: 100.63 	
Date: Oct 31
Value: 768.63 	
Date: Oct 25
Value: 760.07 	
Date: Oct 20
Value: 751.29 	
Date: Oct 15
Value: 744.34 	
Date: Oct 10
Value: 733.55 	
Date: Oct 05
Value: 724.23 	
Date: Sep 30
Value: 717.04 	
Date: Sep 25
Value: 711.27 	
Date: Sep 20
Value: 706.59 	
Date: Sep 15
Value: 702.11 	
Date: Sep 10
Value: 697.46 	
Date: Sep 05
Value: 692.99 	
Date: Aug 31
Value: 686.47 	
Date: Aug 25
Value: 674.76 	
Date: Aug 20
Value: 666.52 	
Date: Aug 15
Value: 659.09 	
Date: Aug 10
Value: 649.98 	
Date: Aug 05
Value: 637.64 	
Date: Apr 20
Value: 367.69 	
Date: Apr 15
Value: 363.23 	
Date: Apr 10
Value: 356.93 	
Date: Apr 05
Value: 352.8 	
Date: Mar 31
Value: 341.4 	
Date: Mar 25
Value: 300.17 	
Date: Mar 20
Value: 285.8 	
Date: Mar 15
Value: 281.82 	
Date: Mar 10
Value: 275.74 	
Date: Mar 05
Value: 273.68 	
Date: Feb 28
Value: 268.42 	
Date: Feb 25
Value: 267.63 	
Date: Feb 20
Value: 266.47 	
Date: Feb 15
Value: 264.52 	
Date: Feb 10
Value: 263.33 	
Date: Feb 05
Value: 262.42 	
Date: Jan 31
Value: 261.02 	
Date: Jan 25
Value: 258.25 	
Date: Jan 20
Value: 257.33 	
Date: Jan 15
Value: 256.01 	
Date: Jan 10
Value: 247.01 	
Date: Jan 05
Value: 244.57 	
Date: Dec 31
Value: 239.85 	
Date: Dec 25
Value: 237.69 	
Date: Dec 20
Value: 196.52 	
Date: Dec 15
Value: 191.56 	
Date: Dec 10
Value: 182.55 	
Date: Dec 05
Value: 154.89 	
Date: Nov 30
Value: 143.34 	
Date: Nov 25
Value: 127.21 	
Date: Nov 20
Value: 104.83 	
Date: Nov 15
Value: 90.73 	
Date: Nov 10
Value: 87.49 	
Date: Nov 05
Value: 86.2 	
Date: Oct 31
Value: 85.03 	
Date: Oct 25
Value: 83.42 	
Date: Oct 20
Value: 82.19 	
Date: Oct 15
Value: 81 	
Date: Oct 10
Value: 77.26 	
Date: Oct 05
Value: 71.51 	
Date: Sep 30
Value: 48.68 	
Date: Sep 25
Value: 43.62 	
Date: Sep 20
Value: 39.81 	
Date: Sep 15
Value: 29.88 	
Date: Sep 10
Value: 20.09 	
Date: Sep 05
Value: 9.34 	
Date: Jul 31
Value: 673.95 	
Date: Jul 25
Value: 671.45 	
Date: Jul 20
Value: 667.86 	
Date: Jul 15
Value: 661.94 	
Date: Jul 10
Value: 659.86 	
Date: Jul 05
Value: 657.8 	
Date: Jun 30
Value: 653.66 	
Date: Jun 25
Value: 613.11 	
Date: Jun 20
Value: 586.92 	
Date: Jun 15
Value: 584.35 	
Date: Jun 10
Value: 577.82 	
Date: Jun 05
Value: 573.68 	
Date: May 31
Value: 571.4 	
Date: May 25
Value: 564.08 	
Date: May 20
Value: 546.18 	
Date: May 15
Value: 520.95 	
Date: May 10
Value: 511.32 	
Date: May 05
Value: 490.13 	
Date: Apr 30
Value: 470.68 	
Date: Apr 25
Value: 465.79 	
Date: Apr 20
Value: 430.82 	
Date: Apr 15
Value: 408.82 	
Date: Apr 10
Value: 406 	
Date: Apr 05
Value: 403.23 	
Date: Mar 31
Value: 395.29 	
Date: Mar 25
Value: 383.12 	
Date: Mar 20
Value: 375.75 	
Date: Mar 15
Value: 371.83 	
Date: Mar 10
Value: 346.99 	
Date: Mar 05
Value: 334.21 	
Date: Feb 28
Value: 320.53 	
Date: Feb 25
Value: 314.66 	
Date: Feb 20
Value: 308.64 	
Date: Feb 15
Value: 307.71 	
Date: Feb 10
Value: 298.47 	
Date: Feb 05
Value: 290.12 	
Date: Jan 31
Value: 288.75 	
Date: Jan 25
Value: 287.72 	
Date: Jan 20
Value: 286.44 	
Date: Jan 15
Value: 269.39 	
Date: Jan 10
Value: 267.32 	
Date: Jan 05
Value: 258.51 	
Date: Dec 31
Value: 248.81 	
Date: Dec 25
Value: 247.68 	
Date: Dec 20
Value: 238.3 	
Date: Dec 15
Value: 236.72 	
Date: Dec 10
Value: 208.27 	
Date: Dec 05
Value: 206.26 	
Date: Nov 30
Value: 196.29 	
Date: Nov 25
Value: 164.95 	
Date: Nov 20
Value: 145.41 	
Date: Nov 15
Value: 126.94 	
Date: Nov 10
Value: 120.42 	
Date: Nov 05
Value: 99.89 	
Date: Oct 31
Value: 792.44 	
Date: Oct 25
Value: 790.84 	
Date: Oct 20
Value: 789.61 	
Date: Oct 15
Value: 788.41 	
Date: Oct 10
Value: 784.67 	
Date: Oct 05
Value: 778.93 	
Date: Sep 30
Value: 756.1 	
Date: Sep 25
Value: 751.04 	
Date: Sep 20
Value: 747.23 	
Date: Sep 15
Value: 737.3 	
Date: Sep 10
Value: 727.5 	
Date: Sep 05
Value: 716.76 	
Date: Aug 31
Value: 713.86 	
Date: Aug 25
Value: 707.41 	
Date: Aug 20
Value: 703.13 	
Date: Aug 15
Value: 682.5 	
Date: Aug 10
Value: 679.48 	
Date: Aug 05
Value: 677.35 	
Date: Jul 31
Value: 628.38 	
Date: Jul 25
Value: 617.47 	
Date: Jul 20
Value: 611.09 	
Date: Jul 15
Value: 605.67 	
Date: Jul 10
Value: 598.2 	
Date: Jul 05
Value: 590.54 	
Date: Jun 30
Value: 583.09 	
Date: Jun 25
Value: 574.25 	
Date: Jun 20
Value: 564.16 	
Date: Jun 15
Value: 552.1 	
Date: Jun 10
Value: 540.39 	
Date: Jun 05
Value: 529.17 	
Date: May 31
Value: 516.98 	
Date: May 25
Value: 503.85 	
Date: May 20
Value: 490.17 	
Date: May 15
Value: 479.28 	
Date: May 10
Value: 466.07 	
Date: May 05
Value: 453.03 	
Date: Apr 30
Value: 440.76 	
Date: Apr 25
Value: 430.72 	
Date: Apr 20
Value: 417.87 	
Date: Apr 15
Value: 403.56 	
Date: Apr 10
Value: 390.14 	
Date: Apr 05
Value: 377.21 	
Date: Mar 31
Value: 365.2 	
Date: Mar 25
Value: 350.68 	
Date: Mar 20
Value: 340.85 	
Date: Mar 15
Value: 331.14 	
Date: Mar 10
Value: 322.83 	
Date: Mar 05
Value: 312.74 	
Date: Feb 28
Value: 302.68 	
Date: Feb 25
Value: 298.15 	
Date: Feb 20
Value: 289.52 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 273.88 	
Date: Feb 05
Value: 265.96 	
Date: Jan 31
Value: 259.35 	
Date: Jan 25
Value: 249.08 	
Date: Jan 20
Value: 240.5 	
Date: Jan 15
Value: 234.31 	
Date: Jan 10
Value: 229.63 	
Date: Jan 05
Value: 222.22 	
Date: Dec 31
Value: 215.12 	
Date: Dec 25
Value: 204.05 	
Date: Dec 20
Value: 195.21 	
Date: Dec 15
Value: 186.55 	
Date: Dec 10
Value: 177.67 	
Date: Dec 05
Value: 168.49 	
Date: Nov 30
Value: 155.83 	
Date: Nov 25
Value: 146.95 	
Date: Nov 20
Value: 134.99 	
Date: Nov 15
Value: 121.49 	
Date: Nov 10
Value: 111.22 	
Date: Nov 05
Value: 100.63 	
Date: Oct 31
Value: 768.63 	
Date: Oct 25
Value: 760.07 	
Date: Oct 20
Value: 751.29 	
Date: Oct 15
Value: 744.34 	
Date: Oct 10
Value: 733.55 	
Date: Oct 05
Value: 724.23 	
Date: Sep 30
Value: 717.04 	
Date: Sep 25
Value: 711.27 	
Date: Sep 20
Value: 706.59 	
Date: Sep 15
Value: 702.11 	
Date: Sep 10
Value: 697.46 	
Date: Sep 05
Value: 692.99 	
Date: Aug 31
Value: 686.47 	
Date: Aug 25
Value: 674.76 	
Date: Aug 20
Value: 666.52 	
Date: Aug 15
Value: 659.09 	
Date: Aug 10
Value: 649.98 	
Date: Aug 05
Value: 637.64

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Apr 20
Value: 348.73 	
Date: Apr 15
Value: 345.37 	
Date: Apr 10
Value: 341.59 	
Date: Apr 05
Value: 337.89 	
Date: Mar 31
Value: 331.1 	
Date: Mar 25
Value: 290.6 	
Date: Mar 20
Value: 274.53 	
Date: Mar 15
Value: 271.42 	
Date: Mar 10
Value: 262.72 	
Date: Mar 05
Value: 261.1 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 256.9 	
Date: Feb 20
Value: 256 	
Date: Feb 15
Value: 254.65 	
Date: Feb 10
Value: 253.83 	
Date: Feb 05
Value: 253.11 	
Date: Jan 31
Value: 252.49 	
Date: Jan 25
Value: 249.79 	
Date: Jan 20
Value: 249.22 	
Date: Jan 15
Value: 247.98 	
Date: Jan 10
Value: 240 	
Date: Jan 05
Value: 238.41 	
Date: Dec 31
Value: 234.53 	
Date: Dec 25
Value: 228.87 	
Date: Dec 20
Value: 194.13 	
Date: Dec 15
Value: 187.91 	
Date: Dec 10
Value: 182.08 	
Date: Dec 05
Value: 155.43 	
Date: Nov 30
Value: 136.52 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 100.08 	
Date: Nov 15
Value: 89.59 	
Date: Nov 10
Value: 80.93 	
Date: Nov 05
Value: 79.8 	
Date: Oct 31
Value: 78.77 	
Date: Oct 25
Value: 76.79 	
Date: Oct 20
Value: 75.27 	
Date: Oct 15
Value: 73.76 	
Date: Oct 10
Value: 71.43 	
Date: Oct 05
Value: 68.58 	
Date: Sep 30
Value: 46.47 	
Date: Sep 25
Value: 42.39 	
Date: Sep 20
Value: 39.81 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 7.34 	
Date: Aug 31
Value: 4.92 	
Date: Jul 31
Value: 588.1 	
Date: Jul 25
Value: 586.01 	
Date: Jul 20
Value: 581.43 	
Date: Jul 15
Value: 578.9 	
Date: Jul 10
Value: 577.01 	
Date: Jul 05
Value: 575.05 	
Date: Jun 30
Value: 570.97 	
Date: Jun 25
Value: 547.66 	
Date: Jun 20
Value: 516.71 	
Date: Jun 15
Value: 514.06 	
Date: Jun 10
Value: 501.63 	
Date: Jun 05
Value: 497.05 	
Date: May 31
Value: 493.53 	
Date: May 25
Value: 484.98 	
Date: May 20
Value: 478.08 	
Date: May 15
Value: 459.02 	
Date: May 10
Value: 450.9 	
Date: May 05
Value: 440.22 	
Date: Apr 30
Value: 422.06 	
Date: Apr 25
Value: 417.82 	
Date: Apr 20
Value: 386.51 	
Date: Apr 15
Value: 370.09 	
Date: Apr 10
Value: 367.89 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 361.11 	
Date: Mar 25
Value: 349.76 	
Date: Mar 20
Value: 342.95 	
Date: Mar 15
Value: 339.8 	
Date: Mar 10
Value: 322.31 	
Date: Mar 05
Value: 311.9 	
Date: Feb 28
Value: 290.31 	
Date: Feb 25
Value: 284.77 	
Date: Feb 20
Value: 280.02 	
Date: Feb 15
Value: 279.2 	
Date: Feb 10
Value: 268.02 	
Date: Feb 05
Value: 262 	
Date: Jan 31
Value: 260.58 	
Date: Jan 25
Value: 259.87 	
Date: Jan 20
Value: 259.04 	
Date: Jan 15
Value: 253.73 	
Date: Jan 10
Value: 251.94 	
Date: Jan 05
Value: 241.66 	
Date: Dec 31
Value: 235.87 	
Date: Dec 25
Value: 233.32 	
Date: Dec 20
Value: 221.72 	
Date: Dec 15
Value: 219.87 	
Date: Dec 10
Value: 192.51 	
Date: Dec 05
Value: 187.42 	
Date: Nov 30
Value: 173.31 	
Date: Nov 25
Value: 146.54 	
Date: Nov 20
Value: 130.68 	
Date: Nov 15
Value: 116.42 	
Date: Nov 10
Value: 113.62 	
Date: Nov 05
Value: 100.13 	
Date: Oct 31
Value: 704.4 	
Date: Oct 25
Value: 702.42 	
Date: Oct 20
Value: 700.9 	
Date: Oct 15
Value: 699.38 	
Date: Oct 10
Value: 697.06 	
Date: Oct 05
Value: 694.2 	
Date: Sep 30
Value: 672.09 	
Date: Sep 25
Value: 668.02 	
Date: Sep 20
Value: 665.43 	
Date: Sep 15
Value: 652.1 	
Date: Sep 10
Value: 643.64 	
Date: Sep 05
Value: 632.97 	
Date: Aug 31
Value: 630.55 	
Date: Aug 25
Value: 625.62 	
Date: Aug 20
Value: 620.72 	
Date: Aug 15
Value: 594.46 	
Date: Aug 10
Value: 592.36 	
Date: Aug 05
Value: 590.59 	
Date: Jul 31
Value: 590.69 	
Date: Jul 25
Value: 582.45 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 573.84 	
Date: Jul 10
Value: 567.92 	
Date: Jul 05
Value: 561.86 	
Date: Jun 30
Value: 555.1 	
Date: Jun 25
Value: 547.49 	
Date: Jun 20
Value: 538.14 	
Date: Jun 15
Value: 524.61 	
Date: Jun 10
Value: 512.19 	
Date: Jun 05
Value: 501.66 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 477.43 	
Date: May 20
Value: 465.85 	
Date: May 15
Value: 456.48 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 433.79 	
Date: Apr 30
Value: 422.62 	
Date: Apr 25
Value: 414.06 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 390.25 	
Date: Apr 10
Value: 377.56 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 354.35 	
Date: Mar 25
Value: 340.6 	
Date: Mar 20
Value: 331.41 	
Date: Mar 15
Value: 322.42 	
Date: Mar 10
Value: 314.87 	
Date: Mar 05
Value: 304.8 	
Date: Feb 28
Value: 295.22 	
Date: Feb 25
Value: 291.56 	
Date: Feb 20
Value: 283.2 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 269.29 	
Date: Feb 05
Value: 262.13 	
Date: Jan 31
Value: 256.48 	
Date: Jan 25
Value: 249.09 	
Date: Jan 20
Value: 243.04 	
Date: Jan 15
Value: 239.27 	
Date: Jan 10
Value: 235.76 	
Date: Jan 05
Value: 230.49 	
Date: Dec 31
Value: 224.85 	
Date: Dec 25
Value: 213.99 	
Date: Dec 20
Value: 204.67 	
Date: Dec 15
Value: 195.3 	
Date: Dec 10
Value: 186.26 	
Date: Dec 05
Value: 176.32 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 154 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 129.55 	
Date: Nov 10
Value: 118.88 	
Date: Nov 05
Value: 109.72 	
Date: Oct 31
Value: 736.88 	
Date: Oct 25
Value: 726.75 	
Date: Oct 20
Value: 715.81 	
Date: Oct 15
Value: 707.43 	
Date: Oct 10
Value: 695.61 	
Date: Oct 05
Value: 685.05 	
Date: Sep 30
Value: 677.08 	
Date: Sep 25
Value: 670.46 	
Date: Sep 20
Value: 664.87 	
Date: Sep 15
Value: 659.79 	
Date: Sep 10
Value: 654.94 	
Date: Sep 05
Value: 649.43 	
Date: Aug 31
Value: 643.22 	
Date: Aug 25
Value: 632.6 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 617.77 	
Date: Aug 10
Value: 610.19 	
Date: Aug 05
Value: 598.95 	
Date: Apr 20
Value: 348.73 	
Date: Apr 15
Value: 345.37 	
Date: Apr 10
Value: 341.59 	
Date: Apr 05
Value: 337.89 	
Date: Mar 31
Value: 331.1 	
Date: Mar 25
Value: 290.6 	
Date: Mar 20
Value: 274.53 	
Date: Mar 15
Value: 271.42 	
Date: Mar 10
Value: 262.72 	
Date: Mar 05
Value: 261.1 	
Date: Feb 28
Value: 257.53 	
Date: Feb 25
Value: 256.9 	
Date: Feb 20
Value: 256 	
Date: Feb 15
Value: 254.65 	
Date: Feb 10
Value: 253.83 	
Date: Feb 05
Value: 253.11 	
Date: Jan 31
Value: 252.49 	
Date: Jan 25
Value: 249.79 	
Date: Jan 20
Value: 249.22 	
Date: Jan 15
Value: 247.98 	
Date: Jan 10
Value: 240 	
Date: Jan 05
Value: 238.41 	
Date: Dec 31
Value: 234.53 	
Date: Dec 25
Value: 228.87 	
Date: Dec 20
Value: 194.13 	
Date: Dec 15
Value: 187.91 	
Date: Dec 10
Value: 182.08 	
Date: Dec 05
Value: 155.43 	
Date: Nov 30
Value: 136.52 	
Date: Nov 25
Value: 120.18 	
Date: Nov 20
Value: 100.08 	
Date: Nov 15
Value: 89.59 	
Date: Nov 10
Value: 80.93 	
Date: Nov 05
Value: 79.8 	
Date: Oct 31
Value: 78.77 	
Date: Oct 25
Value: 76.79 	
Date: Oct 20
Value: 75.27 	
Date: Oct 15
Value: 73.76 	
Date: Oct 10
Value: 71.43 	
Date: Oct 05
Value: 68.58 	
Date: Sep 30
Value: 46.47 	
Date: Sep 25
Value: 42.39 	
Date: Sep 20
Value: 39.81 	
Date: Sep 15
Value: 26.47 	
Date: Sep 10
Value: 18.01 	
Date: Sep 05
Value: 7.34 	
Date: Jul 31
Value: 588.1 	
Date: Jul 25
Value: 586.01 	
Date: Jul 20
Value: 581.43 	
Date: Jul 15
Value: 578.9 	
Date: Jul 10
Value: 577.01 	
Date: Jul 05
Value: 575.05 	
Date: Jun 30
Value: 570.97 	
Date: Jun 25
Value: 547.66 	
Date: Jun 20
Value: 516.71 	
Date: Jun 15
Value: 514.06 	
Date: Jun 10
Value: 501.63 	
Date: Jun 05
Value: 497.05 	
Date: May 31
Value: 493.53 	
Date: May 25
Value: 484.98 	
Date: May 20
Value: 478.08 	
Date: May 15
Value: 459.02 	
Date: May 10
Value: 450.9 	
Date: May 05
Value: 440.22 	
Date: Apr 30
Value: 422.06 	
Date: Apr 25
Value: 417.82 	
Date: Apr 20
Value: 386.51 	
Date: Apr 15
Value: 370.09 	
Date: Apr 10
Value: 367.89 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 361.11 	
Date: Mar 25
Value: 349.76 	
Date: Mar 20
Value: 342.95 	
Date: Mar 15
Value: 339.8 	
Date: Mar 10
Value: 322.31 	
Date: Mar 05
Value: 311.9 	
Date: Feb 28
Value: 290.31 	
Date: Feb 25
Value: 284.77 	
Date: Feb 20
Value: 280.02 	
Date: Feb 15
Value: 279.2 	
Date: Feb 10
Value: 268.02 	
Date: Feb 05
Value: 262 	
Date: Jan 31
Value: 260.58 	
Date: Jan 25
Value: 259.87 	
Date: Jan 20
Value: 259.04 	
Date: Jan 15
Value: 253.73 	
Date: Jan 10
Value: 251.94 	
Date: Jan 05
Value: 241.66 	
Date: Dec 31
Value: 235.87 	
Date: Dec 25
Value: 233.32 	
Date: Dec 20
Value: 221.72 	
Date: Dec 15
Value: 219.87 	
Date: Dec 10
Value: 192.51 	
Date: Dec 05
Value: 187.42 	
Date: Nov 30
Value: 173.31 	
Date: Nov 25
Value: 146.54 	
Date: Nov 20
Value: 130.68 	
Date: Nov 15
Value: 116.42 	
Date: Nov 10
Value: 113.62 	
Date: Nov 05
Value: 100.13 	
Date: Oct 31
Value: 704.4 	
Date: Oct 25
Value: 702.42 	
Date: Oct 20
Value: 700.9 	
Date: Oct 15
Value: 699.38 	
Date: Oct 10
Value: 697.06 	
Date: Oct 05
Value: 694.2 	
Date: Sep 30
Value: 672.09 	
Date: Sep 25
Value: 668.02 	
Date: Sep 20
Value: 665.43 	
Date: Sep 15
Value: 652.1 	
Date: Sep 10
Value: 643.64 	
Date: Sep 05
Value: 632.97 	
Date: Aug 31
Value: 630.55 	
Date: Aug 25
Value: 625.62 	
Date: Aug 20
Value: 620.72 	
Date: Aug 15
Value: 594.46 	
Date: Aug 10
Value: 592.36 	
Date: Aug 05
Value: 590.59 	
Date: Jul 31
Value: 590.69 	
Date: Jul 25
Value: 582.45 	
Date: Jul 20
Value: 577.99 	
Date: Jul 15
Value: 573.84 	
Date: Jul 10
Value: 567.92 	
Date: Jul 05
Value: 561.86 	
Date: Jun 30
Value: 555.1 	
Date: Jun 25
Value: 547.49 	
Date: Jun 20
Value: 538.14 	
Date: Jun 15
Value: 524.61 	
Date: Jun 10
Value: 512.19 	
Date: Jun 05
Value: 501.66 	
Date: May 31
Value: 489.43 	
Date: May 25
Value: 477.43 	
Date: May 20
Value: 465.85 	
Date: May 15
Value: 456.48 	
Date: May 10
Value: 444.81 	
Date: May 05
Value: 433.79 	
Date: Apr 30
Value: 422.62 	
Date: Apr 25
Value: 414.06 	
Date: Apr 20
Value: 403.65 	
Date: Apr 15
Value: 390.25 	
Date: Apr 10
Value: 377.56 	
Date: Apr 05
Value: 365.63 	
Date: Mar 31
Value: 354.35 	
Date: Mar 25
Value: 340.6 	
Date: Mar 20
Value: 331.41 	
Date: Mar 15
Value: 322.42 	
Date: Mar 10
Value: 314.87 	
Date: Mar 05
Value: 304.8 	
Date: Feb 28
Value: 295.22 	
Date: Feb 25
Value: 291.56 	
Date: Feb 20
Value: 283.2 	
Date: Feb 15
Value: 277.59 	
Date: Feb 10
Value: 269.29 	
Date: Feb 05
Value: 262.13 	
Date: Jan 31
Value: 256.48 	
Date: Jan 25
Value: 249.09 	
Date: Jan 20
Value: 243.04 	
Date: Jan 15
Value: 239.27 	
Date: Jan 10
Value: 235.76 	
Date: Jan 05
Value: 230.49 	
Date: Dec 31
Value: 224.85 	
Date: Dec 25
Value: 213.99 	
Date: Dec 20
Value: 204.67 	
Date: Dec 15
Value: 195.3 	
Date: Dec 10
Value: 186.26 	
Date: Dec 05
Value: 176.32 	
Date: Nov 30
Value: 163.09 	
Date: Nov 25
Value: 154 	
Date: Nov 20
Value: 142.8 	
Date: Nov 15
Value: 129.55 	
Date: Nov 10
Value: 118.88 	
Date: Nov 05
Value: 109.72 	
Date: Oct 31
Value: 736.88 	
Date: Oct 25
Value: 726.75 	
Date: Oct 20
Value: 715.81 	
Date: Oct 15
Value: 707.43 	
Date: Oct 10
Value: 695.61 	
Date: Oct 05
Value: 685.05 	
Date: Sep 30
Value: 677.08 	
Date: Sep 25
Value: 670.46 	
Date: Sep 20
Value: 664.87 	
Date: Sep 15
Value: 659.79 	
Date: Sep 10
Value: 654.94 	
Date: Sep 05
Value: 649.43 	
Date: Aug 31
Value: 643.22 	
Date: Aug 25
Value: 632.6 	
Date: Aug 20
Value: 625.07 	
Date: Aug 15
Value: 617.77 	
Date: Aug 10
Value: 610.19 	
Date: Aug 05
Value: 598.95

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Apr 20
Value: 409.14 	
Date: Apr 15
Value: 403.62 	
Date: Apr 10
Value: 398.62 	
Date: Apr 05
Value: 391.57 	
Date: Mar 31
Value: 374.98 	
Date: Mar 25
Value: 339.09 	
Date: Mar 20
Value: 325.52 	
Date: Mar 15
Value: 322.06 	
Date: Mar 10
Value: 314.2 	
Date: Mar 05
Value: 312.69 	
Date: Feb 28
Value: 308.45 	
Date: Feb 25
Value: 307.92 	
Date: Feb 20
Value: 306.39 	
Date: Feb 15
Value: 304.32 	
Date: Feb 10
Value: 302.98 	
Date: Feb 05
Value: 302.05 	
Date: Jan 31
Value: 301.19 	
Date: Jan 25
Value: 298.86 	
Date: Jan 20
Value: 298.21 	
Date: Jan 15
Value: 296.92 	
Date: Jan 10
Value: 286.16 	
Date: Jan 05
Value: 285.17 	
Date: Dec 31
Value: 281.19 	
Date: Dec 25
Value: 277.21 	
Date: Dec 20
Value: 229.38 	
Date: Dec 15
Value: 220.37 	
Date: Dec 10
Value: 205.88 	
Date: Dec 05
Value: 157.84 	
Date: Nov 30
Value: 142.25 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 92.27 	
Date: Nov 15
Value: 87.66 	
Date: Nov 10
Value: 81.4 	
Date: Nov 05
Value: 80.25 	
Date: Oct 31
Value: 79.17 	
Date: Oct 25
Value: 77.12 	
Date: Oct 20
Value: 75.53 	
Date: Oct 15
Value: 73.93 	
Date: Oct 10
Value: 70.15 	
Date: Oct 05
Value: 66.55 	
Date: Sep 30
Value: 50.87 	
Date: Sep 25
Value: 46.3 	
Date: Sep 20
Value: 42.85 	
Date: Sep 15
Value: 26.42 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 3.65 	
Date: Jul 31
Value: 675.44 	
Date: Jul 25
Value: 672.57 	
Date: Jul 20
Value: 668.89 	
Date: Jul 15
Value: 665.58 	
Date: Jul 10
Value: 662.91 	
Date: Jul 05
Value: 660.26 	
Date: Jun 30
Value: 655.75 	
Date: Jun 25
Value: 631.32 	
Date: Jun 20
Value: 601.56 	
Date: Jun 15
Value: 598.58 	
Date: Jun 10
Value: 588.23 	
Date: Jun 05
Value: 585.68 	
Date: May 31
Value: 579.41 	
Date: May 25
Value: 572.32 	
Date: May 20
Value: 558.05 	
Date: May 15
Value: 532.57 	
Date: May 10
Value: 525.6 	
Date: May 05
Value: 517.16 	
Date: Apr 30
Value: 485.55 	
Date: Apr 25
Value: 481.73 	
Date: Apr 20
Value: 449.24 	
Date: Apr 15
Value: 431.17 	
Date: Apr 10
Value: 428.55 	
Date: Apr 05
Value: 426.09 	
Date: Mar 31
Value: 423.76 	
Date: Mar 25
Value: 414.05 	
Date: Mar 20
Value: 409.36 	
Date: Mar 15
Value: 406.17 	
Date: Mar 10
Value: 374.94 	
Date: Mar 05
Value: 366.22 	
Date: Feb 28
Value: 352.94 	
Date: Feb 25
Value: 347.36 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 342.19 	
Date: Feb 10
Value: 325.58 	
Date: Feb 05
Value: 321.35 	
Date: Jan 31
Value: 320.39 	
Date: Jan 25
Value: 319.63 	
Date: Jan 20
Value: 318.35 	
Date: Jan 15
Value: 308.45 	
Date: Jan 10
Value: 306 	
Date: Jan 05
Value: 295.61 	
Date: Dec 31
Value: 288.38 	
Date: Dec 25
Value: 284.6 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 263.88 	
Date: Dec 10
Value: 236.66 	
Date: Dec 05
Value: 226.3 	
Date: Nov 30
Value: 210.02 	
Date: Nov 25
Value: 179.09 	
Date: Nov 20
Value: 163.12 	
Date: Nov 15
Value: 143.5 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 124.7 	
Date: Oct 31
Value: 800.29 	
Date: Oct 25
Value: 798.24 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 795.05 	
Date: Oct 10
Value: 791.27 	
Date: Oct 05
Value: 787.67 	
Date: Sep 30
Value: 771.99 	
Date: Sep 25
Value: 767.42 	
Date: Sep 20
Value: 763.97 	
Date: Sep 15
Value: 747.54 	
Date: Sep 10
Value: 737.78 	
Date: Sep 05
Value: 727.8 	
Date: Aug 31
Value: 724.77 	
Date: Aug 25
Value: 721.12 	
Date: Aug 20
Value: 714.57 	
Date: Aug 15
Value: 682.16 	
Date: Aug 10
Value: 679.58 	
Date: Aug 05
Value: 677.76 	
Date: Jul 31
Value: 666.79 	
Date: Jul 25
Value: 654.98 	
Date: Jul 20
Value: 647.85 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 626.03 	
Date: Jun 30
Value: 617.21 	
Date: Jun 25
Value: 607.06 	
Date: Jun 20
Value: 594.38 	
Date: Jun 15
Value: 579.8 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 552.59 	
Date: May 31
Value: 538.32 	
Date: May 25
Value: 524.91 	
Date: May 20
Value: 512.28 	
Date: May 15
Value: 502.13 	
Date: May 10
Value: 490.08 	
Date: May 05
Value: 477.61 	
Date: Apr 30
Value: 465.85 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 444.22 	
Date: Apr 15
Value: 429.6 	
Date: Apr 10
Value: 416.23 	
Date: Apr 05
Value: 405.14 	
Date: Mar 31
Value: 393.23 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 339.32 	
Date: Feb 28
Value: 329.72 	
Date: Feb 25
Value: 326.09 	
Date: Feb 20
Value: 318.62 	
Date: Feb 15
Value: 313.84 	
Date: Feb 10
Value: 305.93 	
Date: Feb 05
Value: 300.01 	
Date: Jan 31
Value: 294.33 	
Date: Jan 25
Value: 285.58 	
Date: Jan 20
Value: 278.68 	
Date: Jan 15
Value: 273.58 	
Date: Jan 10
Value: 268.96 	
Date: Jan 05
Value: 261.1 	
Date: Dec 31
Value: 253.55 	
Date: Dec 25
Value: 239.16 	
Date: Dec 20
Value: 225.68 	
Date: Dec 15
Value: 211.33 	
Date: Dec 10
Value: 198.06 	
Date: Dec 05
Value: 184.49 	
Date: Nov 30
Value: 169.3 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 145.33 	
Date: Nov 15
Value: 132.52 	
Date: Nov 10
Value: 122.12 	
Date: Nov 05
Value: 113.11 	
Date: Oct 31
Value: 819.3 	
Date: Oct 25
Value: 809.29 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.85 	
Date: Oct 10
Value: 779.13 	
Date: Oct 05
Value: 768.21 	
Date: Sep 30
Value: 760.05 	
Date: Sep 25
Value: 752.27 	
Date: Sep 20
Value: 745.56 	
Date: Sep 15
Value: 739.56 	
Date: Sep 10
Value: 733.82 	
Date: Sep 05
Value: 728.48 	
Date: Aug 31
Value: 721.92 	
Date: Aug 25
Value: 712.1 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.11 	
Date: Aug 10
Value: 687.31 	
Date: Aug 05
Value: 674.85 	
Date: Apr 20
Value: 409.14 	
Date: Apr 15
Value: 403.62 	
Date: Apr 10
Value: 398.62 	
Date: Apr 05
Value: 391.57 	
Date: Mar 31
Value: 374.98 	
Date: Mar 25
Value: 339.09 	
Date: Mar 20
Value: 325.52 	
Date: Mar 15
Value: 322.06 	
Date: Mar 10
Value: 314.2 	
Date: Mar 05
Value: 312.69 	
Date: Feb 28
Value: 308.45 	
Date: Feb 25
Value: 307.92 	
Date: Feb 20
Value: 306.39 	
Date: Feb 15
Value: 304.32 	
Date: Feb 10
Value: 302.98 	
Date: Feb 05
Value: 302.05 	
Date: Jan 31
Value: 301.19 	
Date: Jan 25
Value: 298.86 	
Date: Jan 20
Value: 298.21 	
Date: Jan 15
Value: 296.92 	
Date: Jan 10
Value: 286.16 	
Date: Jan 05
Value: 285.17 	
Date: Dec 31
Value: 281.19 	
Date: Dec 25
Value: 277.21 	
Date: Dec 20
Value: 229.38 	
Date: Dec 15
Value: 220.37 	
Date: Dec 10
Value: 205.88 	
Date: Dec 05
Value: 157.84 	
Date: Nov 30
Value: 142.25 	
Date: Nov 25
Value: 114.58 	
Date: Nov 20
Value: 92.27 	
Date: Nov 15
Value: 87.66 	
Date: Nov 10
Value: 81.4 	
Date: Nov 05
Value: 80.25 	
Date: Oct 31
Value: 79.17 	
Date: Oct 25
Value: 77.12 	
Date: Oct 20
Value: 75.53 	
Date: Oct 15
Value: 73.93 	
Date: Oct 10
Value: 70.15 	
Date: Oct 05
Value: 66.55 	
Date: Sep 30
Value: 50.87 	
Date: Sep 25
Value: 46.3 	
Date: Sep 20
Value: 42.85 	
Date: Sep 15
Value: 26.42 	
Date: Sep 10
Value: 16.66 	
Date: Sep 05
Value: 6.67 	
Date: Jul 31
Value: 675.44 	
Date: Jul 25
Value: 672.57 	
Date: Jul 20
Value: 668.89 	
Date: Jul 15
Value: 665.58 	
Date: Jul 10
Value: 662.91 	
Date: Jul 05
Value: 660.26 	
Date: Jun 30
Value: 655.75 	
Date: Jun 25
Value: 631.32 	
Date: Jun 20
Value: 601.56 	
Date: Jun 15
Value: 598.58 	
Date: Jun 10
Value: 588.23 	
Date: Jun 05
Value: 585.68 	
Date: May 31
Value: 579.41 	
Date: May 25
Value: 572.32 	
Date: May 20
Value: 558.05 	
Date: May 15
Value: 532.57 	
Date: May 10
Value: 525.6 	
Date: May 05
Value: 517.16 	
Date: Apr 30
Value: 485.55 	
Date: Apr 25
Value: 481.73 	
Date: Apr 20
Value: 449.24 	
Date: Apr 15
Value: 431.17 	
Date: Apr 10
Value: 428.55 	
Date: Apr 05
Value: 426.09 	
Date: Mar 31
Value: 423.76 	
Date: Mar 25
Value: 414.05 	
Date: Mar 20
Value: 409.36 	
Date: Mar 15
Value: 406.17 	
Date: Mar 10
Value: 374.94 	
Date: Mar 05
Value: 366.22 	
Date: Feb 28
Value: 352.94 	
Date: Feb 25
Value: 347.36 	
Date: Feb 20
Value: 343.08 	
Date: Feb 15
Value: 342.19 	
Date: Feb 10
Value: 325.58 	
Date: Feb 05
Value: 321.35 	
Date: Jan 31
Value: 320.39 	
Date: Jan 25
Value: 319.63 	
Date: Jan 20
Value: 318.35 	
Date: Jan 15
Value: 308.45 	
Date: Jan 10
Value: 306 	
Date: Jan 05
Value: 295.61 	
Date: Dec 31
Value: 288.38 	
Date: Dec 25
Value: 284.6 	
Date: Dec 20
Value: 269.32 	
Date: Dec 15
Value: 263.88 	
Date: Dec 10
Value: 236.66 	
Date: Dec 05
Value: 226.3 	
Date: Nov 30
Value: 210.02 	
Date: Nov 25
Value: 179.09 	
Date: Nov 20
Value: 163.12 	
Date: Nov 15
Value: 143.5 	
Date: Nov 10
Value: 137.35 	
Date: Nov 05
Value: 124.7 	
Date: Oct 31
Value: 800.29 	
Date: Oct 25
Value: 798.24 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 795.05 	
Date: Oct 10
Value: 791.27 	
Date: Oct 05
Value: 787.67 	
Date: Sep 30
Value: 771.99 	
Date: Sep 25
Value: 767.42 	
Date: Sep 20
Value: 763.97 	
Date: Sep 15
Value: 747.54 	
Date: Sep 10
Value: 737.78 	
Date: Sep 05
Value: 727.8 	
Date: Aug 31
Value: 724.77 	
Date: Aug 25
Value: 721.12 	
Date: Aug 20
Value: 714.57 	
Date: Aug 15
Value: 682.16 	
Date: Aug 10
Value: 679.58 	
Date: Aug 05
Value: 677.76 	
Date: Jul 31
Value: 666.79 	
Date: Jul 25
Value: 654.98 	
Date: Jul 20
Value: 647.85 	
Date: Jul 15
Value: 642.69 	
Date: Jul 10
Value: 634.66 	
Date: Jul 05
Value: 626.03 	
Date: Jun 30
Value: 617.21 	
Date: Jun 25
Value: 607.06 	
Date: Jun 20
Value: 594.38 	
Date: Jun 15
Value: 579.8 	
Date: Jun 10
Value: 565 	
Date: Jun 05
Value: 552.59 	
Date: May 31
Value: 538.32 	
Date: May 25
Value: 524.91 	
Date: May 20
Value: 512.28 	
Date: May 15
Value: 502.13 	
Date: May 10
Value: 490.08 	
Date: May 05
Value: 477.61 	
Date: Apr 30
Value: 465.85 	
Date: Apr 25
Value: 456.41 	
Date: Apr 20
Value: 444.22 	
Date: Apr 15
Value: 429.6 	
Date: Apr 10
Value: 416.23 	
Date: Apr 05
Value: 405.14 	
Date: Mar 31
Value: 393.23 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 367.94 	
Date: Mar 15
Value: 358.2 	
Date: Mar 10
Value: 349.56 	
Date: Mar 05
Value: 339.32 	
Date: Feb 28
Value: 329.72 	
Date: Feb 25
Value: 326.09 	
Date: Feb 20
Value: 318.62 	
Date: Feb 15
Value: 313.84 	
Date: Feb 10
Value: 305.93 	
Date: Feb 05
Value: 300.01 	
Date: Jan 31
Value: 294.33 	
Date: Jan 25
Value: 285.58 	
Date: Jan 20
Value: 278.68 	
Date: Jan 15
Value: 273.58 	
Date: Jan 10
Value: 268.96 	
Date: Jan 05
Value: 261.1 	
Date: Dec 31
Value: 253.55 	
Date: Dec 25
Value: 239.16 	
Date: Dec 20
Value: 225.68 	
Date: Dec 15
Value: 211.33 	
Date: Dec 10
Value: 198.06 	
Date: Dec 05
Value: 184.49 	
Date: Nov 30
Value: 169.3 	
Date: Nov 25
Value: 158 	
Date: Nov 20
Value: 145.33 	
Date: Nov 15
Value: 132.52 	
Date: Nov 10
Value: 122.12 	
Date: Nov 05
Value: 113.11 	
Date: Oct 31
Value: 819.3 	
Date: Oct 25
Value: 809.29 	
Date: Oct 20
Value: 798.79 	
Date: Oct 15
Value: 790.85 	
Date: Oct 10
Value: 779.13 	
Date: Oct 05
Value: 768.21 	
Date: Sep 30
Value: 760.05 	
Date: Sep 25
Value: 752.27 	
Date: Sep 20
Value: 745.56 	
Date: Sep 15
Value: 739.56 	
Date: Sep 10
Value: 733.82 	
Date: Sep 05
Value: 728.48 	
Date: Aug 31
Value: 721.92 	
Date: Aug 25
Value: 712.1 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.11 	
Date: Aug 10
Value: 687.31 	
Date: Aug 05
Value: 674.85

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Apr 20
Value: 506.4 	
Date: Apr 15
Value: 500.54 	
Date: Apr 10
Value: 492.74 	
Date: Apr 05
Value: 482.39 	
Date: Mar 31
Value: 472.48 	
Date: Mar 25
Value: 433.46 	
Date: Mar 20
Value: 401.05 	
Date: Mar 15
Value: 392.94 	
Date: Mar 10
Value: 381.71 	
Date: Mar 05
Value: 378.38 	
Date: Feb 28
Value: 373.04 	
Date: Feb 25
Value: 372.15 	
Date: Feb 20
Value: 371.08 	
Date: Feb 15
Value: 369.47 	
Date: Feb 10
Value: 368.46 	
Date: Feb 05
Value: 367.47 	
Date: Jan 31
Value: 365.22 	
Date: Jan 25
Value: 355.58 	
Date: Jan 20
Value: 353.92 	
Date: Jan 15
Value: 350.96 	
Date: Jan 10
Value: 330.91 	
Date: Jan 05
Value: 325.4 	
Date: Dec 31
Value: 316.71 	
Date: Dec 25
Value: 311.72 	
Date: Dec 20
Value: 255.78 	
Date: Dec 15
Value: 244.39 	
Date: Dec 10
Value: 236.78 	
Date: Dec 05
Value: 205.77 	
Date: Nov 30
Value: 175.78 	
Date: Nov 25
Value: 151 	
Date: Nov 20
Value: 127.79 	
Date: Nov 15
Value: 114.41 	
Date: Nov 10
Value: 106.87 	
Date: Nov 05
Value: 105.69 	
Date: Oct 31
Value: 104.62 	
Date: Oct 25
Value: 102.39 	
Date: Oct 20
Value: 100.76 	
Date: Oct 15
Value: 99.15 	
Date: Oct 10
Value: 97.07 	
Date: Oct 05
Value: 90.38 	
Date: Sep 30
Value: 57.87 	
Date: Sep 25
Value: 50.97 	
Date: Sep 20
Value: 48.2 	
Date: Sep 15
Value: 38.99 	
Date: Sep 10
Value: 28.44 	
Date: Sep 05
Value: 10.88 	
Date: Aug 31
Value: 8.16 	
Date: Jul 31
Value: 810.56 	
Date: Jul 25
Value: 807.43 	
Date: Jul 20
Value: 800.55 	
Date: Jul 15
Value: 793.28 	
Date: Jul 10
Value: 789.95 	
Date: Jul 05
Value: 787.13 	
Date: Jun 30
Value: 780.2 	
Date: Jun 25
Value: 769.17 	
Date: Jun 20
Value: 737.43 	
Date: Jun 15
Value: 734.41 	
Date: Jun 10
Value: 727.46 	
Date: Jun 05
Value: 722.94 	
Date: May 31
Value: 719.43 	
Date: May 25
Value: 709.41 	
Date: May 20
Value: 700.3 	
Date: May 15
Value: 671.17 	
Date: May 10
Value: 660.07 	
Date: May 05
Value: 647.98 	
Date: Apr 30
Value: 628.08 	
Date: Apr 25
Value: 621.95 	
Date: Apr 20
Value: 575.48 	
Date: Apr 15
Value: 549.71 	
Date: Apr 10
Value: 545.41 	
Date: Apr 05
Value: 541.33 	
Date: Mar 31
Value: 533.73 	
Date: Mar 25
Value: 512.69 	
Date: Mar 20
Value: 503.31 	
Date: Mar 15
Value: 494.68 	
Date: Mar 10
Value: 471.92 	
Date: Mar 05
Value: 459.66 	
Date: Feb 28
Value: 417.12 	
Date: Feb 25
Value: 410.32 	
Date: Feb 20
Value: 403.97 	
Date: Feb 15
Value: 402.93 	
Date: Feb 10
Value: 390.56 	
Date: Feb 05
Value: 384.29 	
Date: Jan 31
Value: 382.59 	
Date: Jan 25
Value: 381.3 	
Date: Jan 20
Value: 376.6 	
Date: Jan 15
Value: 359.09 	
Date: Jan 10
Value: 354.56 	
Date: Jan 05
Value: 336.12 	
Date: Dec 31
Value: 326.08 	
Date: Dec 25
Value: 323.2 	
Date: Dec 20
Value: 308.33 	
Date: Dec 15
Value: 305.62 	
Date: Dec 10
Value: 263.52 	
Date: Dec 05
Value: 255.82 	
Date: Nov 30
Value: 242.44 	
Date: Nov 25
Value: 190.85 	
Date: Nov 20
Value: 164.4 	
Date: Nov 15
Value: 151.02 	
Date: Nov 10
Value: 141.83 	
Date: Nov 05
Value: 116.82 	
Date: Oct 31
Value: 949.76 	
Date: Oct 25
Value: 947.53 	
Date: Oct 20
Value: 945.9 	
Date: Oct 15
Value: 944.29 	
Date: Oct 10
Value: 942.21 	
Date: Oct 05
Value: 935.52 	
Date: Sep 30
Value: 903.01 	
Date: Sep 25
Value: 896.11 	
Date: Sep 20
Value: 893.34 	
Date: Sep 15
Value: 884.13 	
Date: Sep 10
Value: 873.58 	
Date: Sep 05
Value: 856.02 	
Date: Aug 31
Value: 853.3 	
Date: Aug 25
Value: 845.14 	
Date: Aug 20
Value: 837.63 	
Date: Aug 15
Value: 819.37 	
Date: Aug 10
Value: 816.64 	
Date: Aug 05
Value: 813.84 	
Date: Jul 31
Value: 792.29 	
Date: Jul 25
Value: 782.68 	
Date: Jul 20
Value: 776.51 	
Date: Jul 15
Value: 771.46 	
Date: Jul 10
Value: 763.9 	
Date: Jul 05
Value: 757.35 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 742.32 	
Date: Jun 20
Value: 733.33 	
Date: Jun 15
Value: 720.94 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 701.28 	
Date: May 31
Value: 689.76 	
Date: May 25
Value: 675.12 	
Date: May 20
Value: 660.6 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 633.08 	
Date: May 05
Value: 618.96 	
Date: Apr 30
Value: 604.43 	
Date: Apr 25
Value: 592.07 	
Date: Apr 20
Value: 578.15 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 545.37 	
Date: Apr 05
Value: 530.34 	
Date: Mar 31
Value: 515.66 	
Date: Mar 25
Value: 497.76 	
Date: Mar 20
Value: 484.51 	
Date: Mar 15
Value: 471.39 	
Date: Mar 10
Value: 460.42 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 431.35 	
Date: Feb 25
Value: 425.91 	
Date: Feb 20
Value: 415.09 	
Date: Feb 15
Value: 407.86 	
Date: Feb 10
Value: 396.55 	
Date: Feb 05
Value: 386.18 	
Date: Jan 31
Value: 375.7 	
Date: Jan 25
Value: 358.91 	
Date: Jan 20
Value: 343.05 	
Date: Jan 15
Value: 332.04 	
Date: Jan 10
Value: 322.15 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 294.32 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 260.6 	
Date: Dec 15
Value: 244.74 	
Date: Dec 10
Value: 230 	
Date: Dec 05
Value: 214.92 	
Date: Nov 30
Value: 194.19 	
Date: Nov 25
Value: 180.19 	
Date: Nov 20
Value: 165.95 	
Date: Nov 15
Value: 149.3 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 121.62 	
Date: Oct 31
Value: 948.78 	
Date: Oct 25
Value: 936.24 	
Date: Oct 20
Value: 924.63 	
Date: Oct 15
Value: 914.88 	
Date: Oct 10
Value: 900.82 	
Date: Oct 05
Value: 889.34 	
Date: Sep 30
Value: 880.68 	
Date: Sep 25
Value: 873.76 	
Date: Sep 20
Value: 868.11 	
Date: Sep 15
Value: 863.07 	
Date: Sep 10
Value: 858 	
Date: Sep 05
Value: 852.15 	
Date: Aug 31
Value: 845.98 	
Date: Aug 25
Value: 835.2 	
Date: Aug 20
Value: 827.29 	
Date: Aug 15
Value: 820.08 	
Date: Aug 10
Value: 813.08 	
Date: Aug 05
Value: 800.59 	
Date: Apr 20
Value: 506.4 	
Date: Apr 15
Value: 500.54 	
Date: Apr 10
Value: 492.74 	
Date: Apr 05
Value: 482.39 	
Date: Mar 31
Value: 472.48 	
Date: Mar 25
Value: 433.46 	
Date: Mar 20
Value: 401.05 	
Date: Mar 15
Value: 392.94 	
Date: Mar 10
Value: 381.71 	
Date: Mar 05
Value: 378.38 	
Date: Feb 28
Value: 373.04 	
Date: Feb 25
Value: 372.15 	
Date: Feb 20
Value: 371.08 	
Date: Feb 15
Value: 369.47 	
Date: Feb 10
Value: 368.46 	
Date: Feb 05
Value: 367.47 	
Date: Jan 31
Value: 365.22 	
Date: Jan 25
Value: 355.58 	
Date: Jan 20
Value: 353.92 	
Date: Jan 15
Value: 350.96 	
Date: Jan 10
Value: 330.91 	
Date: Jan 05
Value: 325.4 	
Date: Dec 31
Value: 316.71 	
Date: Dec 25
Value: 311.72 	
Date: Dec 20
Value: 255.78 	
Date: Dec 15
Value: 244.39 	
Date: Dec 10
Value: 236.78 	
Date: Dec 05
Value: 205.77 	
Date: Nov 30
Value: 175.78 	
Date: Nov 25
Value: 151 	
Date: Nov 20
Value: 127.79 	
Date: Nov 15
Value: 114.41 	
Date: Nov 10
Value: 106.87 	
Date: Nov 05
Value: 105.69 	
Date: Oct 31
Value: 104.62 	
Date: Oct 25
Value: 102.39 	
Date: Oct 20
Value: 100.76 	
Date: Oct 15
Value: 99.15 	
Date: Oct 10
Value: 97.07 	
Date: Oct 05
Value: 90.38 	
Date: Sep 30
Value: 57.87 	
Date: Sep 25
Value: 50.97 	
Date: Sep 20
Value: 48.2 	
Date: Sep 15
Value: 38.99 	
Date: Sep 10
Value: 28.44 	
Date: Sep 05
Value: 10.88 	
Date: Jul 31
Value: 810.56 	
Date: Jul 25
Value: 807.43 	
Date: Jul 20
Value: 800.55 	
Date: Jul 15
Value: 793.28 	
Date: Jul 10
Value: 789.95 	
Date: Jul 05
Value: 787.13 	
Date: Jun 30
Value: 780.2 	
Date: Jun 25
Value: 769.17 	
Date: Jun 20
Value: 737.43 	
Date: Jun 15
Value: 734.41 	
Date: Jun 10
Value: 727.46 	
Date: Jun 05
Value: 722.94 	
Date: May 31
Value: 719.43 	
Date: May 25
Value: 709.41 	
Date: May 20
Value: 700.3 	
Date: May 15
Value: 671.17 	
Date: May 10
Value: 660.07 	
Date: May 05
Value: 647.98 	
Date: Apr 30
Value: 628.08 	
Date: Apr 25
Value: 621.95 	
Date: Apr 20
Value: 575.48 	
Date: Apr 15
Value: 549.71 	
Date: Apr 10
Value: 545.41 	
Date: Apr 05
Value: 541.33 	
Date: Mar 31
Value: 533.73 	
Date: Mar 25
Value: 512.69 	
Date: Mar 20
Value: 503.31 	
Date: Mar 15
Value: 494.68 	
Date: Mar 10
Value: 471.92 	
Date: Mar 05
Value: 459.66 	
Date: Feb 28
Value: 417.12 	
Date: Feb 25
Value: 410.32 	
Date: Feb 20
Value: 403.97 	
Date: Feb 15
Value: 402.93 	
Date: Feb 10
Value: 390.56 	
Date: Feb 05
Value: 384.29 	
Date: Jan 31
Value: 382.59 	
Date: Jan 25
Value: 381.3 	
Date: Jan 20
Value: 376.6 	
Date: Jan 15
Value: 359.09 	
Date: Jan 10
Value: 354.56 	
Date: Jan 05
Value: 336.12 	
Date: Dec 31
Value: 326.08 	
Date: Dec 25
Value: 323.2 	
Date: Dec 20
Value: 308.33 	
Date: Dec 15
Value: 305.62 	
Date: Dec 10
Value: 263.52 	
Date: Dec 05
Value: 255.82 	
Date: Nov 30
Value: 242.44 	
Date: Nov 25
Value: 190.85 	
Date: Nov 20
Value: 164.4 	
Date: Nov 15
Value: 151.02 	
Date: Nov 10
Value: 141.83 	
Date: Nov 05
Value: 116.82 	
Date: Oct 31
Value: 949.76 	
Date: Oct 25
Value: 947.53 	
Date: Oct 20
Value: 945.9 	
Date: Oct 15
Value: 944.29 	
Date: Oct 10
Value: 942.21 	
Date: Oct 05
Value: 935.52 	
Date: Sep 30
Value: 903.01 	
Date: Sep 25
Value: 896.11 	
Date: Sep 20
Value: 893.34 	
Date: Sep 15
Value: 884.13 	
Date: Sep 10
Value: 873.58 	
Date: Sep 05
Value: 856.02 	
Date: Aug 31
Value: 853.3 	
Date: Aug 25
Value: 845.14 	
Date: Aug 20
Value: 837.63 	
Date: Aug 15
Value: 819.37 	
Date: Aug 10
Value: 816.64 	
Date: Aug 05
Value: 813.84 	
Date: Jul 31
Value: 792.29 	
Date: Jul 25
Value: 782.68 	
Date: Jul 20
Value: 776.51 	
Date: Jul 15
Value: 771.46 	
Date: Jul 10
Value: 763.9 	
Date: Jul 05
Value: 757.35 	
Date: Jun 30
Value: 749.24 	
Date: Jun 25
Value: 742.32 	
Date: Jun 20
Value: 733.33 	
Date: Jun 15
Value: 720.94 	
Date: Jun 10
Value: 711.03 	
Date: Jun 05
Value: 701.28 	
Date: May 31
Value: 689.76 	
Date: May 25
Value: 675.12 	
Date: May 20
Value: 660.6 	
Date: May 15
Value: 647.92 	
Date: May 10
Value: 633.08 	
Date: May 05
Value: 618.96 	
Date: Apr 30
Value: 604.43 	
Date: Apr 25
Value: 592.07 	
Date: Apr 20
Value: 578.15 	
Date: Apr 15
Value: 561.29 	
Date: Apr 10
Value: 545.37 	
Date: Apr 05
Value: 530.34 	
Date: Mar 31
Value: 515.66 	
Date: Mar 25
Value: 497.76 	
Date: Mar 20
Value: 484.51 	
Date: Mar 15
Value: 471.39 	
Date: Mar 10
Value: 460.42 	
Date: Mar 05
Value: 446.12 	
Date: Feb 28
Value: 431.35 	
Date: Feb 25
Value: 425.91 	
Date: Feb 20
Value: 415.09 	
Date: Feb 15
Value: 407.86 	
Date: Feb 10
Value: 396.55 	
Date: Feb 05
Value: 386.18 	
Date: Jan 31
Value: 375.7 	
Date: Jan 25
Value: 358.91 	
Date: Jan 20
Value: 343.05 	
Date: Jan 15
Value: 332.04 	
Date: Jan 10
Value: 322.15 	
Date: Jan 05
Value: 308 	
Date: Dec 31
Value: 294.32 	
Date: Dec 25
Value: 275.75 	
Date: Dec 20
Value: 260.6 	
Date: Dec 15
Value: 244.74 	
Date: Dec 10
Value: 230 	
Date: Dec 05
Value: 214.92 	
Date: Nov 30
Value: 194.19 	
Date: Nov 25
Value: 180.19 	
Date: Nov 20
Value: 165.95 	
Date: Nov 15
Value: 149.3 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 121.62 	
Date: Oct 31
Value: 948.78 	
Date: Oct 25
Value: 936.24 	
Date: Oct 20
Value: 924.63 	
Date: Oct 15
Value: 914.88 	
Date: Oct 10
Value: 900.82 	
Date: Oct 05
Value: 889.34 	
Date: Sep 30
Value: 880.68 	
Date: Sep 25
Value: 873.76 	
Date: Sep 20
Value: 868.11 	
Date: Sep 15
Value: 863.07 	
Date: Sep 10
Value: 858 	
Date: Sep 05
Value: 852.15 	
Date: Aug 31
Value: 845.98 	
Date: Aug 25
Value: 835.2 	
Date: Aug 20
Value: 827.29 	
Date: Aug 15
Value: 820.08 	
Date: Aug 10
Value: 813.08 	
Date: Aug 05
Value: 800.59

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Apr 20
Value: 749.13 	
Date: Apr 15
Value: 740.14 	
Date: Apr 10
Value: 727.58 	
Date: Apr 05
Value: 701.32 	
Date: Mar 31
Value: 685.97 	
Date: Mar 25
Value: 641.53 	
Date: Mar 20
Value: 602.16 	
Date: Mar 15
Value: 580.66 	
Date: Mar 10
Value: 563.8 	
Date: Mar 05
Value: 556.82 	
Date: Feb 28
Value: 545.93 	
Date: Feb 25
Value: 544.57 	
Date: Feb 20
Value: 543.41 	
Date: Feb 15
Value: 541.67 	
Date: Feb 10
Value: 540.2 	
Date: Feb 05
Value: 539.21 	
Date: Jan 31
Value: 536.19 	
Date: Jan 25
Value: 525.38 	
Date: Jan 20
Value: 522.82 	
Date: Jan 15
Value: 517.8 	
Date: Jan 10
Value: 488.58 	
Date: Jan 05
Value: 475.89 	
Date: Dec 31
Value: 467.56 	
Date: Dec 25
Value: 457.08 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 365.09 	
Date: Dec 10
Value: 335.17 	
Date: Dec 05
Value: 298.08 	
Date: Nov 30
Value: 269.61 	
Date: Nov 25
Value: 243.1 	
Date: Nov 20
Value: 196.09 	
Date: Nov 15
Value: 183.05 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 173.01 	
Date: Oct 31
Value: 170.3 	
Date: Oct 25
Value: 167.51 	
Date: Oct 20
Value: 165.44 	
Date: Oct 15
Value: 163.23 	
Date: Oct 10
Value: 161.22 	
Date: Oct 05
Value: 152.22 	
Date: Sep 30
Value: 95.57 	
Date: Sep 25
Value: 86.7 	
Date: Sep 20
Value: 83.34 	
Date: Sep 15
Value: 68.1 	
Date: Sep 10
Value: 47.61 	
Date: Sep 05
Value: 12.48 	
Date: Aug 31
Value: 8.64 	
Date: Jul 31
Value: 1104.54 	
Date: Jul 25
Value: 1100.95 	
Date: Jul 20
Value: 1095.04 	
Date: Jul 15
Value: 1084.73 	
Date: Jul 10
Value: 1079.64 	
Date: Jul 05
Value: 1076.43 	
Date: Jun 30
Value: 1067.43 	
Date: Jun 25
Value: 1048.08 	
Date: Jun 20
Value: 1031.73 	
Date: Jun 15
Value: 1028.35 	
Date: Jun 10
Value: 1023.65 	
Date: Jun 05
Value: 1020.14 	
Date: May 31
Value: 1014.39 	
Date: May 25
Value: 1002.22 	
Date: May 20
Value: 990.74 	
Date: May 15
Value: 959.74 	
Date: May 10
Value: 950.05 	
Date: May 05
Value: 939.15 	
Date: Apr 30
Value: 911.42 	
Date: Apr 25
Value: 900.95 	
Date: Apr 20
Value: 838.9 	
Date: Apr 15
Value: 798.6 	
Date: Apr 10
Value: 788.22 	
Date: Apr 05
Value: 778.38 	
Date: Mar 31
Value: 768.18 	
Date: Mar 25
Value: 744.38 	
Date: Mar 20
Value: 731.33 	
Date: Mar 15
Value: 713 	
Date: Mar 10
Value: 679.64 	
Date: Mar 05
Value: 664.1 	
Date: Feb 28
Value: 619.48 	
Date: Feb 25
Value: 606.48 	
Date: Feb 20
Value: 593.13 	
Date: Feb 15
Value: 592.03 	
Date: Feb 10
Value: 583.63 	
Date: Feb 05
Value: 576.25 	
Date: Jan 31
Value: 573.73 	
Date: Jan 25
Value: 571.63 	
Date: Jan 20
Value: 567.24 	
Date: Jan 15
Value: 535.52 	
Date: Jan 10
Value: 532.36 	
Date: Jan 05
Value: 508.73 	
Date: Dec 31
Value: 494.8 	
Date: Dec 25
Value: 484.19 	
Date: Dec 20
Value: 466.77 	
Date: Dec 15
Value: 457.9 	
Date: Dec 10
Value: 400.92 	
Date: Dec 05
Value: 382.2 	
Date: Nov 30
Value: 366.55 	
Date: Nov 25
Value: 318.85 	
Date: Nov 20
Value: 278.86 	
Date: Nov 15
Value: 264.65 	
Date: Nov 10
Value: 241.85 	
Date: Nov 05
Value: 192.29 	
Date: Oct 31
Value: 1303.14 	
Date: Oct 25
Value: 1300.35 	
Date: Oct 20
Value: 1298.28 	
Date: Oct 15
Value: 1296.06 	
Date: Oct 10
Value: 1294.06 	
Date: Oct 05
Value: 1285.06 	
Date: Sep 30
Value: 1228.41 	
Date: Sep 25
Value: 1219.54 	
Date: Sep 20
Value: 1216.18 	
Date: Sep 15
Value: 1200.93 	
Date: Sep 10
Value: 1180.45 	
Date: Sep 05
Value: 1145.31 	
Date: Aug 31
Value: 1141.47 	
Date: Aug 25
Value: 1132.83 	
Date: Aug 20
Value: 1126.15 	
Date: Aug 15
Value: 1110.77 	
Date: Aug 10
Value: 1108.72 	
Date: Aug 05
Value: 1106.68 	
Date: Jul 31
Value: 1094.94 	
Date: Jul 25
Value: 1085.02 	
Date: Jul 20
Value: 1078.4 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1065.06 	
Date: Jul 05
Value: 1058.41 	
Date: Jun 30
Value: 1050.13 	
Date: Jun 25
Value: 1042.86 	
Date: Jun 20
Value: 1034.04 	
Date: Jun 15
Value: 1022.41 	
Date: Jun 10
Value: 1014.14 	
Date: Jun 05
Value: 1003.79 	
Date: May 31
Value: 992.08 	
Date: May 25
Value: 976.71 	
Date: May 20
Value: 960.54 	
Date: May 15
Value: 947.05 	
Date: May 10
Value: 931.89 	
Date: May 05
Value: 917.46 	
Date: Apr 30
Value: 902.72 	
Date: Apr 25
Value: 884.53 	
Date: Apr 20
Value: 865.91 	
Date: Apr 15
Value: 843.41 	
Date: Apr 10
Value: 821.98 	
Date: Apr 05
Value: 803.05 	
Date: Mar 31
Value: 785.01 	
Date: Mar 25
Value: 759.99 	
Date: Mar 20
Value: 742.57 	
Date: Mar 15
Value: 723.48 	
Date: Mar 10
Value: 706.91 	
Date: Mar 05
Value: 686.58 	
Date: Feb 28
Value: 664.31 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 636.13 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 602.02 	
Date: Feb 05
Value: 584.88 	
Date: Jan 31
Value: 567.26 	
Date: Jan 25
Value: 545.78 	
Date: Jan 20
Value: 527.19 	
Date: Jan 15
Value: 512.49 	
Date: Jan 10
Value: 499.4 	
Date: Jan 05
Value: 479.43 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 432.61 	
Date: Dec 20
Value: 412.69 	
Date: Dec 15
Value: 388.61 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 317.62 	
Date: Nov 25
Value: 293.76 	
Date: Nov 20
Value: 269.96 	
Date: Nov 15
Value: 245.37 	
Date: Nov 10
Value: 224.06 	
Date: Nov 05
Value: 201.13 	
Date: Oct 31
Value: 1314.68 	
Date: Oct 25
Value: 1295.47 	
Date: Oct 20
Value: 1276.88 	
Date: Oct 15
Value: 1263.62 	
Date: Oct 10
Value: 1243.98 	
Date: Oct 05
Value: 1224.77 	
Date: Sep 30
Value: 1210.46 	
Date: Sep 25
Value: 1198.7 	
Date: Sep 20
Value: 1186.38 	
Date: Sep 15
Value: 1175.33 	
Date: Sep 10
Value: 1164.26 	
Date: Sep 05
Value: 1152.83 	
Date: Aug 31
Value: 1141.58 	
Date: Aug 25
Value: 1129.31 	
Date: Aug 20
Value: 1122.85 	
Date: Aug 15
Value: 1117.21 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1101.22 	
Date: Apr 20
Value: 749.13 	
Date: Apr 15
Value: 740.14 	
Date: Apr 10
Value: 727.58 	
Date: Apr 05
Value: 701.32 	
Date: Mar 31
Value: 685.97 	
Date: Mar 25
Value: 641.53 	
Date: Mar 20
Value: 602.16 	
Date: Mar 15
Value: 580.66 	
Date: Mar 10
Value: 563.8 	
Date: Mar 05
Value: 556.82 	
Date: Feb 28
Value: 545.93 	
Date: Feb 25
Value: 544.57 	
Date: Feb 20
Value: 543.41 	
Date: Feb 15
Value: 541.67 	
Date: Feb 10
Value: 540.2 	
Date: Feb 05
Value: 539.21 	
Date: Jan 31
Value: 536.19 	
Date: Jan 25
Value: 525.38 	
Date: Jan 20
Value: 522.82 	
Date: Jan 15
Value: 517.8 	
Date: Jan 10
Value: 488.58 	
Date: Jan 05
Value: 475.89 	
Date: Dec 31
Value: 467.56 	
Date: Dec 25
Value: 457.08 	
Date: Dec 20
Value: 386.02 	
Date: Dec 15
Value: 365.09 	
Date: Dec 10
Value: 335.17 	
Date: Dec 05
Value: 298.08 	
Date: Nov 30
Value: 269.61 	
Date: Nov 25
Value: 243.1 	
Date: Nov 20
Value: 196.09 	
Date: Nov 15
Value: 183.05 	
Date: Nov 10
Value: 175.75 	
Date: Nov 05
Value: 173.01 	
Date: Oct 31
Value: 170.3 	
Date: Oct 25
Value: 167.51 	
Date: Oct 20
Value: 165.44 	
Date: Oct 15
Value: 163.23 	
Date: Oct 10
Value: 161.22 	
Date: Oct 05
Value: 152.22 	
Date: Sep 30
Value: 95.57 	
Date: Sep 25
Value: 86.7 	
Date: Sep 20
Value: 83.34 	
Date: Sep 15
Value: 68.1 	
Date: Sep 10
Value: 47.61 	
Date: Sep 05
Value: 12.48 	
Date: Jul 31
Value: 1104.54 	
Date: Jul 25
Value: 1100.95 	
Date: Jul 20
Value: 1095.04 	
Date: Jul 15
Value: 1084.73 	
Date: Jul 10
Value: 1079.64 	
Date: Jul 05
Value: 1076.43 	
Date: Jun 30
Value: 1067.43 	
Date: Jun 25
Value: 1048.08 	
Date: Jun 20
Value: 1031.73 	
Date: Jun 15
Value: 1028.35 	
Date: Jun 10
Value: 1023.65 	
Date: Jun 05
Value: 1020.14 	
Date: May 31
Value: 1014.39 	
Date: May 25
Value: 1002.22 	
Date: May 20
Value: 990.74 	
Date: May 15
Value: 959.74 	
Date: May 10
Value: 950.05 	
Date: May 05
Value: 939.15 	
Date: Apr 30
Value: 911.42 	
Date: Apr 25
Value: 900.95 	
Date: Apr 20
Value: 838.9 	
Date: Apr 15
Value: 798.6 	
Date: Apr 10
Value: 788.22 	
Date: Apr 05
Value: 778.38 	
Date: Mar 31
Value: 768.18 	
Date: Mar 25
Value: 744.38 	
Date: Mar 20
Value: 731.33 	
Date: Mar 15
Value: 713 	
Date: Mar 10
Value: 679.64 	
Date: Mar 05
Value: 664.1 	
Date: Feb 28
Value: 619.48 	
Date: Feb 25
Value: 606.48 	
Date: Feb 20
Value: 593.13 	
Date: Feb 15
Value: 592.03 	
Date: Feb 10
Value: 583.63 	
Date: Feb 05
Value: 576.25 	
Date: Jan 31
Value: 573.73 	
Date: Jan 25
Value: 571.63 	
Date: Jan 20
Value: 567.24 	
Date: Jan 15
Value: 535.52 	
Date: Jan 10
Value: 532.36 	
Date: Jan 05
Value: 508.73 	
Date: Dec 31
Value: 494.8 	
Date: Dec 25
Value: 484.19 	
Date: Dec 20
Value: 466.77 	
Date: Dec 15
Value: 457.9 	
Date: Dec 10
Value: 400.92 	
Date: Dec 05
Value: 382.2 	
Date: Nov 30
Value: 366.55 	
Date: Nov 25
Value: 318.85 	
Date: Nov 20
Value: 278.86 	
Date: Nov 15
Value: 264.65 	
Date: Nov 10
Value: 241.85 	
Date: Nov 05
Value: 192.29 	
Date: Oct 31
Value: 1303.14 	
Date: Oct 25
Value: 1300.35 	
Date: Oct 20
Value: 1298.28 	
Date: Oct 15
Value: 1296.06 	
Date: Oct 10
Value: 1294.06 	
Date: Oct 05
Value: 1285.06 	
Date: Sep 30
Value: 1228.41 	
Date: Sep 25
Value: 1219.54 	
Date: Sep 20
Value: 1216.18 	
Date: Sep 15
Value: 1200.93 	
Date: Sep 10
Value: 1180.45 	
Date: Sep 05
Value: 1145.31 	
Date: Aug 31
Value: 1141.47 	
Date: Aug 25
Value: 1132.83 	
Date: Aug 20
Value: 1126.15 	
Date: Aug 15
Value: 1110.77 	
Date: Aug 10
Value: 1108.72 	
Date: Aug 05
Value: 1106.68 	
Date: Jul 31
Value: 1094.94 	
Date: Jul 25
Value: 1085.02 	
Date: Jul 20
Value: 1078.4 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1065.06 	
Date: Jul 05
Value: 1058.41 	
Date: Jun 30
Value: 1050.13 	
Date: Jun 25
Value: 1042.86 	
Date: Jun 20
Value: 1034.04 	
Date: Jun 15
Value: 1022.41 	
Date: Jun 10
Value: 1014.14 	
Date: Jun 05
Value: 1003.79 	
Date: May 31
Value: 992.08 	
Date: May 25
Value: 976.71 	
Date: May 20
Value: 960.54 	
Date: May 15
Value: 947.05 	
Date: May 10
Value: 931.89 	
Date: May 05
Value: 917.46 	
Date: Apr 30
Value: 902.72 	
Date: Apr 25
Value: 884.53 	
Date: Apr 20
Value: 865.91 	
Date: Apr 15
Value: 843.41 	
Date: Apr 10
Value: 821.98 	
Date: Apr 05
Value: 803.05 	
Date: Mar 31
Value: 785.01 	
Date: Mar 25
Value: 759.99 	
Date: Mar 20
Value: 742.57 	
Date: Mar 15
Value: 723.48 	
Date: Mar 10
Value: 706.91 	
Date: Mar 05
Value: 686.58 	
Date: Feb 28
Value: 664.31 	
Date: Feb 25
Value: 654.76 	
Date: Feb 20
Value: 636.13 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 602.02 	
Date: Feb 05
Value: 584.88 	
Date: Jan 31
Value: 567.26 	
Date: Jan 25
Value: 545.78 	
Date: Jan 20
Value: 527.19 	
Date: Jan 15
Value: 512.49 	
Date: Jan 10
Value: 499.4 	
Date: Jan 05
Value: 479.43 	
Date: Dec 31
Value: 459.66 	
Date: Dec 25
Value: 432.61 	
Date: Dec 20
Value: 412.69 	
Date: Dec 15
Value: 388.61 	
Date: Dec 10
Value: 365.59 	
Date: Dec 05
Value: 343.47 	
Date: Nov 30
Value: 317.62 	
Date: Nov 25
Value: 293.76 	
Date: Nov 20
Value: 269.96 	
Date: Nov 15
Value: 245.37 	
Date: Nov 10
Value: 224.06 	
Date: Nov 05
Value: 201.13 	
Date: Oct 31
Value: 1314.68 	
Date: Oct 25
Value: 1295.47 	
Date: Oct 20
Value: 1276.88 	
Date: Oct 15
Value: 1263.62 	
Date: Oct 10
Value: 1243.98 	
Date: Oct 05
Value: 1224.77 	
Date: Sep 30
Value: 1210.46 	
Date: Sep 25
Value: 1198.7 	
Date: Sep 20
Value: 1186.38 	
Date: Sep 15
Value: 1175.33 	
Date: Sep 10
Value: 1164.26 	
Date: Sep 05
Value: 1152.83 	
Date: Aug 31
Value: 1141.58 	
Date: Aug 25
Value: 1129.31 	
Date: Aug 20
Value: 1122.85 	
Date: Aug 15
Value: 1117.21 	
Date: Aug 10
Value: 1110.74 	
Date: Aug 05
Value: 1101.22

	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Apr 20
Value: 352.69 	
Date: Apr 15
Value: 349.33 	
Date: Apr 10
Value: 344.3 	
Date: Apr 05
Value: 335.57 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 301.9 	
Date: Mar 20
Value: 276.99 	
Date: Mar 15
Value: 271.67 	
Date: Mar 10
Value: 264.58 	
Date: Mar 05
Value: 262.87 	
Date: Feb 28
Value: 260.18 	
Date: Feb 25
Value: 259.33 	
Date: Feb 20
Value: 258.62 	
Date: Feb 15
Value: 257.65 	
Date: Feb 10
Value: 256.97 	
Date: Feb 05
Value: 256.32 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 248.24 	
Date: Jan 20
Value: 246.88 	
Date: Jan 15
Value: 244.48 	
Date: Jan 10
Value: 225.86 	
Date: Jan 05
Value: 222.84 	
Date: Dec 31
Value: 216.55 	
Date: Dec 25
Value: 211.03 	
Date: Dec 20
Value: 180.3 	
Date: Dec 15
Value: 174.9 	
Date: Dec 10
Value: 170.23 	
Date: Dec 05
Value: 149.89 	
Date: Nov 30
Value: 129.6 	
Date: Nov 25
Value: 105.27 	
Date: Nov 20
Value: 96.15 	
Date: Nov 15
Value: 85.9 	
Date: Nov 10
Value: 82.58 	
Date: Nov 05
Value: 81.41 	
Date: Oct 31
Value: 80.35 	
Date: Oct 25
Value: 78.36 	
Date: Oct 20
Value: 76.96 	
Date: Oct 15
Value: 75.54 	
Date: Oct 10
Value: 74.15 	
Date: Oct 05
Value: 69.53 	
Date: Sep 30
Value: 46.22 	
Date: Sep 25
Value: 41.57 	
Date: Sep 20
Value: 38.75 	
Date: Sep 15
Value: 25.93 	
Date: Sep 10
Value: 19.64 	
Date: Sep 05
Value: 8.9 	
Date: Aug 31
Value: 5.35 	
Date: Jul 31
Value: 702.43 	
Date: Jul 25
Value: 700.16 	
Date: Jul 20
Value: 696.79 	
Date: Jul 15
Value: 689.85 	
Date: Jul 10
Value: 686.32 	
Date: Jul 05
Value: 684 	
Date: Jun 30
Value: 671.72 	
Date: Jun 25
Value: 665.22 	
Date: Jun 20
Value: 641.66 	
Date: Jun 15
Value: 639.19 	
Date: Jun 10
Value: 633.89 	
Date: Jun 05
Value: 630.97 	
Date: May 31
Value: 626.9 	
Date: May 25
Value: 618.21 	
Date: May 20
Value: 610.16 	
Date: May 15
Value: 585.48 	
Date: May 10
Value: 578.29 	
Date: May 05
Value: 571.48 	
Date: Apr 30
Value: 556.15 	
Date: Apr 25
Value: 551.86 	
Date: Apr 20
Value: 509.72 	
Date: Apr 15
Value: 482.66 	
Date: Apr 10
Value: 480.44 	
Date: Apr 05
Value: 478.38 	
Date: Mar 31
Value: 474.55 	
Date: Mar 25
Value: 463.06 	
Date: Mar 20
Value: 460.25 	
Date: Mar 15
Value: 453.11 	
Date: Mar 10
Value: 443.09 	
Date: Mar 05
Value: 435.38 	
Date: Feb 28
Value: 395.22 	
Date: Feb 25
Value: 390.44 	
Date: Feb 20
Value: 385.9 	
Date: Feb 15
Value: 385.22 	
Date: Feb 10
Value: 374.38 	
Date: Feb 05
Value: 369.14 	
Date: Jan 31
Value: 367.9 	
Date: Jan 25
Value: 366.96 	
Date: Jan 20
Value: 363.7 	
Date: Jan 15
Value: 349.63 	
Date: Jan 10
Value: 347.45 	
Date: Jan 05
Value: 318.08 	
Date: Dec 31
Value: 309.4 	
Date: Dec 25
Value: 307.45 	
Date: Dec 20
Value: 296.22 	
Date: Dec 15
Value: 293.53 	
Date: Dec 10
Value: 250.8 	
Date: Dec 05
Value: 247.76 	
Date: Nov 30
Value: 233.44 	
Date: Nov 25
Value: 189.31 	
Date: Nov 20
Value: 163.1 	
Date: Nov 15
Value: 158.79 	
Date: Nov 10
Value: 144.73 	
Date: Nov 05
Value: 129.76 	
Date: Oct 31
Value: 817.86 	
Date: Oct 25
Value: 815.87 	
Date: Oct 20
Value: 814.47 	
Date: Oct 15
Value: 813.04 	
Date: Oct 10
Value: 811.65 	
Date: Oct 05
Value: 807.04 	
Date: Sep 30
Value: 783.73 	
Date: Sep 25
Value: 779.07 	
Date: Sep 20
Value: 776.25 	
Date: Sep 15
Value: 763.43 	
Date: Sep 10
Value: 757.14 	
Date: Sep 05
Value: 746.41 	
Date: Aug 31
Value: 742.86 	
Date: Aug 25
Value: 737.5 	
Date: Aug 20
Value: 728.5 	
Date: Aug 15
Value: 709.95 	
Date: Aug 10
Value: 707.58 	
Date: Aug 05
Value: 705.09 	
Date: Jul 31
Value: 622.4 	
Date: Jul 25
Value: 615.18 	
Date: Jul 20
Value: 611.23 	
Date: Jul 15
Value: 607 	
Date: Jul 10
Value: 601.07 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.46 	
Date: Jun 25
Value: 582.59 	
Date: Jun 20
Value: 575.52 	
Date: Jun 15
Value: 565.26 	
Date: Jun 10
Value: 556.82 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 539.53 	
Date: May 25
Value: 526.95 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 504.89 	
Date: May 10
Value: 493.07 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 469.91 	
Date: Apr 25
Value: 461.14 	
Date: Apr 20
Value: 451.09 	
Date: Apr 15
Value: 438.03 	
Date: Apr 10
Value: 426.05 	
Date: Apr 05
Value: 415.8 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 391.33 	
Date: Mar 20
Value: 381.49 	
Date: Mar 15
Value: 371.4 	
Date: Mar 10
Value: 364.15 	
Date: Mar 05
Value: 353.93 	
Date: Feb 28
Value: 343.16 	
Date: Feb 25
Value: 339.09 	
Date: Feb 20
Value: 330.82 	
Date: Feb 15
Value: 325.08 	
Date: Feb 10
Value: 317.17 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 301.62 	
Date: Jan 25
Value: 289.42 	
Date: Jan 20
Value: 278.23 	
Date: Jan 15
Value: 270.45 	
Date: Jan 10
Value: 261.9 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 241.33 	
Date: Dec 25
Value: 229.5 	
Date: Dec 20
Value: 218.11 	
Date: Dec 15
Value: 207.43 	
Date: Dec 10
Value: 196.17 	
Date: Dec 05
Value: 185.36 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.47 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 130.98 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 109.12 	
Date: Oct 31
Value: 756.31 	
Date: Oct 25
Value: 744.55 	
Date: Oct 20
Value: 733.32 	
Date: Oct 15
Value: 724.36 	
Date: Oct 10
Value: 711.69 	
Date: Oct 05
Value: 701.31 	
Date: Sep 30
Value: 693.86 	
Date: Sep 25
Value: 687.3 	
Date: Sep 20
Value: 682.2 	
Date: Sep 15
Value: 676.92 	
Date: Sep 10
Value: 672.51 	
Date: Sep 05
Value: 666.94 	
Date: Aug 31
Value: 662.66 	
Date: Aug 25
Value: 654.86 	
Date: Aug 20
Value: 648.32 	
Date: Aug 15
Value: 643.08 	
Date: Aug 10
Value: 637.69 	
Date: Aug 05
Value: 628.94 	
Date: Apr 20
Value: 352.69 	
Date: Apr 15
Value: 349.33 	
Date: Apr 10
Value: 344.3 	
Date: Apr 05
Value: 335.57 	
Date: Mar 31
Value: 330.54 	
Date: Mar 25
Value: 301.9 	
Date: Mar 20
Value: 276.99 	
Date: Mar 15
Value: 271.67 	
Date: Mar 10
Value: 264.58 	
Date: Mar 05
Value: 262.87 	
Date: Feb 28
Value: 260.18 	
Date: Feb 25
Value: 259.33 	
Date: Feb 20
Value: 258.62 	
Date: Feb 15
Value: 257.65 	
Date: Feb 10
Value: 256.97 	
Date: Feb 05
Value: 256.32 	
Date: Jan 31
Value: 255.4 	
Date: Jan 25
Value: 248.24 	
Date: Jan 20
Value: 246.88 	
Date: Jan 15
Value: 244.48 	
Date: Jan 10
Value: 225.86 	
Date: Jan 05
Value: 222.84 	
Date: Dec 31
Value: 216.55 	
Date: Dec 25
Value: 211.03 	
Date: Dec 20
Value: 180.3 	
Date: Dec 15
Value: 174.9 	
Date: Dec 10
Value: 170.23 	
Date: Dec 05
Value: 149.89 	
Date: Nov 30
Value: 129.6 	
Date: Nov 25
Value: 105.27 	
Date: Nov 20
Value: 96.15 	
Date: Nov 15
Value: 85.9 	
Date: Nov 10
Value: 82.58 	
Date: Nov 05
Value: 81.41 	
Date: Oct 31
Value: 80.35 	
Date: Oct 25
Value: 78.36 	
Date: Oct 20
Value: 76.96 	
Date: Oct 15
Value: 75.54 	
Date: Oct 10
Value: 74.15 	
Date: Oct 05
Value: 69.53 	
Date: Sep 30
Value: 46.22 	
Date: Sep 25
Value: 41.57 	
Date: Sep 20
Value: 38.75 	
Date: Sep 15
Value: 25.93 	
Date: Sep 10
Value: 19.64 	
Date: Sep 05
Value: 8.9 	
Date: Jul 31
Value: 702.43 	
Date: Jul 25
Value: 700.16 	
Date: Jul 20
Value: 696.79 	
Date: Jul 15
Value: 689.85 	
Date: Jul 10
Value: 686.32 	
Date: Jul 05
Value: 684 	
Date: Jun 30
Value: 671.72 	
Date: Jun 25
Value: 665.22 	
Date: Jun 20
Value: 641.66 	
Date: Jun 15
Value: 639.19 	
Date: Jun 10
Value: 633.89 	
Date: Jun 05
Value: 630.97 	
Date: May 31
Value: 626.9 	
Date: May 25
Value: 618.21 	
Date: May 20
Value: 610.16 	
Date: May 15
Value: 585.48 	
Date: May 10
Value: 578.29 	
Date: May 05
Value: 571.48 	
Date: Apr 30
Value: 556.15 	
Date: Apr 25
Value: 551.86 	
Date: Apr 20
Value: 509.72 	
Date: Apr 15
Value: 482.66 	
Date: Apr 10
Value: 480.44 	
Date: Apr 05
Value: 478.38 	
Date: Mar 31
Value: 474.55 	
Date: Mar 25
Value: 463.06 	
Date: Mar 20
Value: 460.25 	
Date: Mar 15
Value: 453.11 	
Date: Mar 10
Value: 443.09 	
Date: Mar 05
Value: 435.38 	
Date: Feb 28
Value: 395.22 	
Date: Feb 25
Value: 390.44 	
Date: Feb 20
Value: 385.9 	
Date: Feb 15
Value: 385.22 	
Date: Feb 10
Value: 374.38 	
Date: Feb 05
Value: 369.14 	
Date: Jan 31
Value: 367.9 	
Date: Jan 25
Value: 366.96 	
Date: Jan 20
Value: 363.7 	
Date: Jan 15
Value: 349.63 	
Date: Jan 10
Value: 347.45 	
Date: Jan 05
Value: 318.08 	
Date: Dec 31
Value: 309.4 	
Date: Dec 25
Value: 307.45 	
Date: Dec 20
Value: 296.22 	
Date: Dec 15
Value: 293.53 	
Date: Dec 10
Value: 250.8 	
Date: Dec 05
Value: 247.76 	
Date: Nov 30
Value: 233.44 	
Date: Nov 25
Value: 189.31 	
Date: Nov 20
Value: 163.1 	
Date: Nov 15
Value: 158.79 	
Date: Nov 10
Value: 144.73 	
Date: Nov 05
Value: 129.76 	
Date: Oct 31
Value: 817.86 	
Date: Oct 25
Value: 815.87 	
Date: Oct 20
Value: 814.47 	
Date: Oct 15
Value: 813.04 	
Date: Oct 10
Value: 811.65 	
Date: Oct 05
Value: 807.04 	
Date: Sep 30
Value: 783.73 	
Date: Sep 25
Value: 779.07 	
Date: Sep 20
Value: 776.25 	
Date: Sep 15
Value: 763.43 	
Date: Sep 10
Value: 757.14 	
Date: Sep 05
Value: 746.41 	
Date: Aug 31
Value: 742.86 	
Date: Aug 25
Value: 737.5 	
Date: Aug 20
Value: 728.5 	
Date: Aug 15
Value: 709.95 	
Date: Aug 10
Value: 707.58 	
Date: Aug 05
Value: 705.09 	
Date: Jul 31
Value: 622.4 	
Date: Jul 25
Value: 615.18 	
Date: Jul 20
Value: 611.23 	
Date: Jul 15
Value: 607 	
Date: Jul 10
Value: 601.07 	
Date: Jul 05
Value: 595.18 	
Date: Jun 30
Value: 588.46 	
Date: Jun 25
Value: 582.59 	
Date: Jun 20
Value: 575.52 	
Date: Jun 15
Value: 565.26 	
Date: Jun 10
Value: 556.82 	
Date: Jun 05
Value: 548.16 	
Date: May 31
Value: 539.53 	
Date: May 25
Value: 526.95 	
Date: May 20
Value: 515.14 	
Date: May 15
Value: 504.89 	
Date: May 10
Value: 493.07 	
Date: May 05
Value: 482.05 	
Date: Apr 30
Value: 469.91 	
Date: Apr 25
Value: 461.14 	
Date: Apr 20
Value: 451.09 	
Date: Apr 15
Value: 438.03 	
Date: Apr 10
Value: 426.05 	
Date: Apr 05
Value: 415.8 	
Date: Mar 31
Value: 404.11 	
Date: Mar 25
Value: 391.33 	
Date: Mar 20
Value: 381.49 	
Date: Mar 15
Value: 371.4 	
Date: Mar 10
Value: 364.15 	
Date: Mar 05
Value: 353.93 	
Date: Feb 28
Value: 343.16 	
Date: Feb 25
Value: 339.09 	
Date: Feb 20
Value: 330.82 	
Date: Feb 15
Value: 325.08 	
Date: Feb 10
Value: 317.17 	
Date: Feb 05
Value: 309.47 	
Date: Jan 31
Value: 301.62 	
Date: Jan 25
Value: 289.42 	
Date: Jan 20
Value: 278.23 	
Date: Jan 15
Value: 270.45 	
Date: Jan 10
Value: 261.9 	
Date: Jan 05
Value: 251.31 	
Date: Dec 31
Value: 241.33 	
Date: Dec 25
Value: 229.5 	
Date: Dec 20
Value: 218.11 	
Date: Dec 15
Value: 207.43 	
Date: Dec 10
Value: 196.17 	
Date: Dec 05
Value: 185.36 	
Date: Nov 30
Value: 169.99 	
Date: Nov 25
Value: 158.47 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 130.98 	
Date: Nov 10
Value: 119.35 	
Date: Nov 05
Value: 109.12 	
Date: Oct 31
Value: 756.31 	
Date: Oct 25
Value: 744.55 	
Date: Oct 20
Value: 733.32 	
Date: Oct 15
Value: 724.36 	
Date: Oct 10
Value: 711.69 	
Date: Oct 05
Value: 701.31 	
Date: Sep 30
Value: 693.86 	
Date: Sep 25
Value: 687.3 	
Date: Sep 20
Value: 682.2 	
Date: Sep 15
Value: 676.92 	
Date: Sep 10
Value: 672.51 	
Date: Sep 05
Value: 666.94 	
Date: Aug 31
Value: 662.66 	
Date: Aug 25
Value: 654.86 	
Date: Aug 20
Value: 648.32 	
Date: Aug 15
Value: 643.08 	
Date: Aug 10
Value: 637.69 	
Date: Aug 05
Value: 628.94

	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Apr 20
Value: 388.78 	
Date: Apr 15
Value: 385.93 	
Date: Apr 10
Value: 382.5 	
Date: Apr 05
Value: 378.96 	
Date: Mar 31
Value: 372.27 	
Date: Mar 25
Value: 333.12 	
Date: Mar 20
Value: 316.25 	
Date: Mar 15
Value: 313.13 	
Date: Mar 10
Value: 305.26 	
Date: Mar 05
Value: 303.5 	
Date: Feb 28
Value: 299.71 	
Date: Feb 25
Value: 298.98 	
Date: Feb 20
Value: 297.8 	
Date: Feb 15
Value: 296.26 	
Date: Feb 10
Value: 295.22 	
Date: Feb 05
Value: 294.25 	
Date: Jan 31
Value: 293 	
Date: Jan 25
Value: 284.67 	
Date: Jan 20
Value: 283.51 	
Date: Jan 15
Value: 280.87 	
Date: Jan 10
Value: 261.01 	
Date: Jan 05
Value: 258.79 	
Date: Dec 31
Value: 253.06 	
Date: Dec 25
Value: 240.92 	
Date: Dec 20
Value: 194.01 	
Date: Dec 15
Value: 186.82 	
Date: Dec 10
Value: 181.8 	
Date: Dec 05
Value: 144.96 	
Date: Nov 30
Value: 117.62 	
Date: Nov 25
Value: 96.47 	
Date: Nov 20
Value: 82.45 	
Date: Nov 15
Value: 70.5 	
Date: Nov 10
Value: 63.4 	
Date: Nov 05
Value: 61.56 	
Date: Oct 31
Value: 59.9 	
Date: Oct 25
Value: 57.94 	
Date: Oct 20
Value: 56.5 	
Date: Oct 15
Value: 55.08 	
Date: Oct 10
Value: 52.98 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 35.66 	
Date: Sep 25
Value: 32.71 	
Date: Sep 20
Value: 30.46 	
Date: Sep 15
Value: 17.93 	
Date: Sep 10
Value: 11.88 	
Date: Sep 05
Value: 5.18 	
Date: Aug 31
Value: 3.4 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 645.26 	
Date: Jul 20
Value: 640.64 	
Date: Jul 15
Value: 637.53 	
Date: Jul 10
Value: 635.76 	
Date: Jul 05
Value: 633.93 	
Date: Jun 30
Value: 626.88 	
Date: Jun 25
Value: 609.1 	
Date: Jun 20
Value: 571.08 	
Date: Jun 15
Value: 568.14 	
Date: Jun 10
Value: 557.81 	
Date: Jun 05
Value: 552.84 	
Date: May 31
Value: 547.45 	
Date: May 25
Value: 537.61 	
Date: May 20
Value: 531.22 	
Date: May 15
Value: 508.05 	
Date: May 10
Value: 500.67 	
Date: May 05
Value: 493.37 	
Date: Apr 30
Value: 476.04 	
Date: Apr 25
Value: 472.74 	
Date: Apr 20
Value: 439.71 	
Date: Apr 15
Value: 425.4 	
Date: Apr 10
Value: 423.44 	
Date: Apr 05
Value: 421.39 	
Date: Mar 31
Value: 419.15 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 405.14 	
Date: Mar 15
Value: 401.84 	
Date: Mar 10
Value: 388.38 	
Date: Mar 05
Value: 375.33 	
Date: Feb 28
Value: 337.7 	
Date: Feb 25
Value: 331.22 	
Date: Feb 20
Value: 324.27 	
Date: Feb 15
Value: 323.29 	
Date: Feb 10
Value: 304.06 	
Date: Feb 05
Value: 296.52 	
Date: Jan 31
Value: 294 	
Date: Jan 25
Value: 292.83 	
Date: Jan 20
Value: 291.41 	
Date: Jan 15
Value: 282.83 	
Date: Jan 10
Value: 279.22 	
Date: Jan 05
Value: 250.85 	
Date: Dec 31
Value: 245.4 	
Date: Dec 25
Value: 241 	
Date: Dec 20
Value: 223.12 	
Date: Dec 15
Value: 220.04 	
Date: Dec 10
Value: 190 	
Date: Dec 05
Value: 183.11 	
Date: Nov 30
Value: 164.15 	
Date: Nov 25
Value: 134.95 	
Date: Nov 20
Value: 117.44 	
Date: Nov 15
Value: 107.83 	
Date: Nov 10
Value: 101.29 	
Date: Nov 05
Value: 90.71 	
Date: Oct 31
Value: 747.36 	
Date: Oct 25
Value: 745.41 	
Date: Oct 20
Value: 743.97 	
Date: Oct 15
Value: 742.55 	
Date: Oct 10
Value: 740.45 	
Date: Oct 05
Value: 737.76 	
Date: Sep 30
Value: 723.12 	
Date: Sep 25
Value: 720.18 	
Date: Sep 20
Value: 717.93 	
Date: Sep 15
Value: 705.4 	
Date: Sep 10
Value: 699.35 	
Date: Sep 05
Value: 692.65 	
Date: Aug 31
Value: 690.87 	
Date: Aug 25
Value: 687.46 	
Date: Aug 20
Value: 679.54 	
Date: Aug 15
Value: 653.24 	
Date: Aug 10
Value: 651.25 	
Date: Aug 05
Value: 649.43 	
Date: Jul 31
Value: 647.02 	
Date: Jul 25
Value: 640.44 	
Date: Jul 20
Value: 636.69 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.3 	
Date: Jul 05
Value: 623.15 	
Date: Jun 30
Value: 615.27 	
Date: Jun 25
Value: 607.61 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 570.27 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 547.12 	
Date: May 25
Value: 533.67 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.95 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 489.26 	
Date: Apr 30
Value: 477.58 	
Date: Apr 25
Value: 469.5 	
Date: Apr 20
Value: 459.22 	
Date: Apr 15
Value: 446.17 	
Date: Apr 10
Value: 434.28 	
Date: Apr 05
Value: 422.89 	
Date: Mar 31
Value: 411.32 	
Date: Mar 25
Value: 397.61 	
Date: Mar 20
Value: 388.04 	
Date: Mar 15
Value: 378.46 	
Date: Mar 10
Value: 370.5 	
Date: Mar 05
Value: 359.96 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 345.03 	
Date: Feb 20
Value: 334.12 	
Date: Feb 15
Value: 326.57 	
Date: Feb 10
Value: 315.18 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 296.88 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 272.3 	
Date: Jan 15
Value: 264.67 	
Date: Jan 10
Value: 256.98 	
Date: Jan 05
Value: 248.06 	
Date: Dec 31
Value: 238.6 	
Date: Dec 25
Value: 222.37 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 196.72 	
Date: Dec 10
Value: 183.87 	
Date: Dec 05
Value: 171.2 	
Date: Nov 30
Value: 154.89 	
Date: Nov 25
Value: 144.3 	
Date: Nov 20
Value: 133.21 	
Date: Nov 15
Value: 119.92 	
Date: Nov 10
Value: 109.58 	
Date: Nov 05
Value: 100.32 	
Date: Oct 31
Value: 779.23 	
Date: Oct 25
Value: 768.89 	
Date: Oct 20
Value: 758.83 	
Date: Oct 15
Value: 749.84 	
Date: Oct 10
Value: 738.13 	
Date: Oct 05
Value: 728.35 	
Date: Sep 30
Value: 721.26 	
Date: Sep 25
Value: 715.48 	
Date: Sep 20
Value: 710.62 	
Date: Sep 15
Value: 706 	
Date: Sep 10
Value: 702.01 	
Date: Sep 05
Value: 697.05 	
Date: Aug 31
Value: 692.34 	
Date: Aug 25
Value: 684.56 	
Date: Aug 20
Value: 677.12 	
Date: Aug 15
Value: 670.98 	
Date: Aug 10
Value: 664.38 	
Date: Aug 05
Value: 654.43 	
Date: Apr 20
Value: 388.78 	
Date: Apr 15
Value: 385.93 	
Date: Apr 10
Value: 382.5 	
Date: Apr 05
Value: 378.96 	
Date: Mar 31
Value: 372.27 	
Date: Mar 25
Value: 333.12 	
Date: Mar 20
Value: 316.25 	
Date: Mar 15
Value: 313.13 	
Date: Mar 10
Value: 305.26 	
Date: Mar 05
Value: 303.5 	
Date: Feb 28
Value: 299.71 	
Date: Feb 25
Value: 298.98 	
Date: Feb 20
Value: 297.8 	
Date: Feb 15
Value: 296.26 	
Date: Feb 10
Value: 295.22 	
Date: Feb 05
Value: 294.25 	
Date: Jan 31
Value: 293 	
Date: Jan 25
Value: 284.67 	
Date: Jan 20
Value: 283.51 	
Date: Jan 15
Value: 280.87 	
Date: Jan 10
Value: 261.01 	
Date: Jan 05
Value: 258.79 	
Date: Dec 31
Value: 253.06 	
Date: Dec 25
Value: 240.92 	
Date: Dec 20
Value: 194.01 	
Date: Dec 15
Value: 186.82 	
Date: Dec 10
Value: 181.8 	
Date: Dec 05
Value: 144.96 	
Date: Nov 30
Value: 117.62 	
Date: Nov 25
Value: 96.47 	
Date: Nov 20
Value: 82.45 	
Date: Nov 15
Value: 70.5 	
Date: Nov 10
Value: 63.4 	
Date: Nov 05
Value: 61.56 	
Date: Oct 31
Value: 59.9 	
Date: Oct 25
Value: 57.94 	
Date: Oct 20
Value: 56.5 	
Date: Oct 15
Value: 55.08 	
Date: Oct 10
Value: 52.98 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 35.66 	
Date: Sep 25
Value: 32.71 	
Date: Sep 20
Value: 30.46 	
Date: Sep 15
Value: 17.93 	
Date: Sep 10
Value: 11.88 	
Date: Sep 05
Value: 5.18 	
Date: Jul 31
Value: 647.1 	
Date: Jul 25
Value: 645.26 	
Date: Jul 20
Value: 640.64 	
Date: Jul 15
Value: 637.53 	
Date: Jul 10
Value: 635.76 	
Date: Jul 05
Value: 633.93 	
Date: Jun 30
Value: 626.88 	
Date: Jun 25
Value: 609.1 	
Date: Jun 20
Value: 571.08 	
Date: Jun 15
Value: 568.14 	
Date: Jun 10
Value: 557.81 	
Date: Jun 05
Value: 552.84 	
Date: May 31
Value: 547.45 	
Date: May 25
Value: 537.61 	
Date: May 20
Value: 531.22 	
Date: May 15
Value: 508.05 	
Date: May 10
Value: 500.67 	
Date: May 05
Value: 493.37 	
Date: Apr 30
Value: 476.04 	
Date: Apr 25
Value: 472.74 	
Date: Apr 20
Value: 439.71 	
Date: Apr 15
Value: 425.4 	
Date: Apr 10
Value: 423.44 	
Date: Apr 05
Value: 421.39 	
Date: Mar 31
Value: 419.15 	
Date: Mar 25
Value: 409.68 	
Date: Mar 20
Value: 405.14 	
Date: Mar 15
Value: 401.84 	
Date: Mar 10
Value: 388.38 	
Date: Mar 05
Value: 375.33 	
Date: Feb 28
Value: 337.7 	
Date: Feb 25
Value: 331.22 	
Date: Feb 20
Value: 324.27 	
Date: Feb 15
Value: 323.29 	
Date: Feb 10
Value: 304.06 	
Date: Feb 05
Value: 296.52 	
Date: Jan 31
Value: 294 	
Date: Jan 25
Value: 292.83 	
Date: Jan 20
Value: 291.41 	
Date: Jan 15
Value: 282.83 	
Date: Jan 10
Value: 279.22 	
Date: Jan 05
Value: 250.85 	
Date: Dec 31
Value: 245.4 	
Date: Dec 25
Value: 241 	
Date: Dec 20
Value: 223.12 	
Date: Dec 15
Value: 220.04 	
Date: Dec 10
Value: 190 	
Date: Dec 05
Value: 183.11 	
Date: Nov 30
Value: 164.15 	
Date: Nov 25
Value: 134.95 	
Date: Nov 20
Value: 117.44 	
Date: Nov 15
Value: 107.83 	
Date: Nov 10
Value: 101.29 	
Date: Nov 05
Value: 90.71 	
Date: Oct 31
Value: 747.36 	
Date: Oct 25
Value: 745.41 	
Date: Oct 20
Value: 743.97 	
Date: Oct 15
Value: 742.55 	
Date: Oct 10
Value: 740.45 	
Date: Oct 05
Value: 737.76 	
Date: Sep 30
Value: 723.12 	
Date: Sep 25
Value: 720.18 	
Date: Sep 20
Value: 717.93 	
Date: Sep 15
Value: 705.4 	
Date: Sep 10
Value: 699.35 	
Date: Sep 05
Value: 692.65 	
Date: Aug 31
Value: 690.87 	
Date: Aug 25
Value: 687.46 	
Date: Aug 20
Value: 679.54 	
Date: Aug 15
Value: 653.24 	
Date: Aug 10
Value: 651.25 	
Date: Aug 05
Value: 649.43 	
Date: Jul 31
Value: 647.02 	
Date: Jul 25
Value: 640.44 	
Date: Jul 20
Value: 636.69 	
Date: Jul 15
Value: 633.19 	
Date: Jul 10
Value: 628.3 	
Date: Jul 05
Value: 623.15 	
Date: Jun 30
Value: 615.27 	
Date: Jun 25
Value: 607.61 	
Date: Jun 20
Value: 597.45 	
Date: Jun 15
Value: 583.49 	
Date: Jun 10
Value: 570.27 	
Date: Jun 05
Value: 559.77 	
Date: May 31
Value: 547.12 	
Date: May 25
Value: 533.67 	
Date: May 20
Value: 521.55 	
Date: May 15
Value: 511.95 	
Date: May 10
Value: 500.51 	
Date: May 05
Value: 489.26 	
Date: Apr 30
Value: 477.58 	
Date: Apr 25
Value: 469.5 	
Date: Apr 20
Value: 459.22 	
Date: Apr 15
Value: 446.17 	
Date: Apr 10
Value: 434.28 	
Date: Apr 05
Value: 422.89 	
Date: Mar 31
Value: 411.32 	
Date: Mar 25
Value: 397.61 	
Date: Mar 20
Value: 388.04 	
Date: Mar 15
Value: 378.46 	
Date: Mar 10
Value: 370.5 	
Date: Mar 05
Value: 359.96 	
Date: Feb 28
Value: 349.16 	
Date: Feb 25
Value: 345.03 	
Date: Feb 20
Value: 334.12 	
Date: Feb 15
Value: 326.57 	
Date: Feb 10
Value: 315.18 	
Date: Feb 05
Value: 305.52 	
Date: Jan 31
Value: 296.88 	
Date: Jan 25
Value: 283.96 	
Date: Jan 20
Value: 272.3 	
Date: Jan 15
Value: 264.67 	
Date: Jan 10
Value: 256.98 	
Date: Jan 05
Value: 248.06 	
Date: Dec 31
Value: 238.6 	
Date: Dec 25
Value: 222.37 	
Date: Dec 20
Value: 208.82 	
Date: Dec 15
Value: 196.72 	
Date: Dec 10
Value: 183.87 	
Date: Dec 05
Value: 171.2 	
Date: Nov 30
Value: 154.89 	
Date: Nov 25
Value: 144.3 	
Date: Nov 20
Value: 133.21 	
Date: Nov 15
Value: 119.92 	
Date: Nov 10
Value: 109.58 	
Date: Nov 05
Value: 100.32 	
Date: Oct 31
Value: 779.23 	
Date: Oct 25
Value: 768.89 	
Date: Oct 20
Value: 758.83 	
Date: Oct 15
Value: 749.84 	
Date: Oct 10
Value: 738.13 	
Date: Oct 05
Value: 728.35 	
Date: Sep 30
Value: 721.26 	
Date: Sep 25
Value: 715.48 	
Date: Sep 20
Value: 710.62 	
Date: Sep 15
Value: 706 	
Date: Sep 10
Value: 702.01 	
Date: Sep 05
Value: 697.05 	
Date: Aug 31
Value: 692.34 	
Date: Aug 25
Value: 684.56 	
Date: Aug 20
Value: 677.12 	
Date: Aug 15
Value: 670.98 	
Date: Aug 10
Value: 664.38 	
Date: Aug 05
Value: 654.43

	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Apr 20
Value: 400.21 	
Date: Apr 15
Value: 396.69 	
Date: Apr 10
Value: 391.42 	
Date: Apr 05
Value: 382.8 	
Date: Mar 31
Value: 377.2 	
Date: Mar 25
Value: 342.2 	
Date: Mar 20
Value: 317.87 	
Date: Mar 15
Value: 311.74 	
Date: Mar 10
Value: 305.87 	
Date: Mar 05
Value: 303.37 	
Date: Feb 28
Value: 299.15 	
Date: Feb 25
Value: 297.98 	
Date: Feb 20
Value: 296.97 	
Date: Feb 15
Value: 295.45 	
Date: Feb 10
Value: 294.4 	
Date: Feb 05
Value: 293.48 	
Date: Jan 31
Value: 291.83 	
Date: Jan 25
Value: 282.77 	
Date: Jan 20
Value: 281.18 	
Date: Jan 15
Value: 278.5 	
Date: Jan 10
Value: 253.27 	
Date: Jan 05
Value: 249.42 	
Date: Dec 31
Value: 240.24 	
Date: Dec 25
Value: 232.87 	
Date: Dec 20
Value: 198.86 	
Date: Dec 15
Value: 193.23 	
Date: Dec 10
Value: 187.88 	
Date: Dec 05
Value: 161.58 	
Date: Nov 30
Value: 139.19 	
Date: Nov 25
Value: 114.43 	
Date: Nov 20
Value: 103.15 	
Date: Nov 15
Value: 86.09 	
Date: Nov 10
Value: 77.29 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 75.02 	
Date: Oct 25
Value: 73.05 	
Date: Oct 20
Value: 71.63 	
Date: Oct 15
Value: 70.15 	
Date: Oct 10
Value: 68.61 	
Date: Oct 05
Value: 65.5 	
Date: Sep 30
Value: 47.37 	
Date: Sep 25
Value: 43.49 	
Date: Sep 20
Value: 39.97 	
Date: Sep 15
Value: 26.63 	
Date: Sep 10
Value: 19.56 	
Date: Sep 05
Value: 8.3 	
Date: Aug 31
Value: 4.27 	
Date: Jul 31
Value: 740.41 	
Date: Jul 25
Value: 738.13 	
Date: Jul 20
Value: 735.01 	
Date: Jul 15
Value: 727.79 	
Date: Jul 10
Value: 724.6 	
Date: Jul 05
Value: 722.24 	
Date: Jun 30
Value: 712.38 	
Date: Jun 25
Value: 703.75 	
Date: Jun 20
Value: 673.81 	
Date: Jun 15
Value: 670.73 	
Date: Jun 10
Value: 661.52 	
Date: Jun 05
Value: 658.13 	
Date: May 31
Value: 653.54 	
Date: May 25
Value: 643.1 	
Date: May 20
Value: 635.01 	
Date: May 15
Value: 611.29 	
Date: May 10
Value: 602.92 	
Date: May 05
Value: 596.18 	
Date: Apr 30
Value: 581.93 	
Date: Apr 25
Value: 577.18 	
Date: Apr 20
Value: 534.61 	
Date: Apr 15
Value: 512.72 	
Date: Apr 10
Value: 509.98 	
Date: Apr 05
Value: 507.71 	
Date: Mar 31
Value: 503.94 	
Date: Mar 25
Value: 494.15 	
Date: Mar 20
Value: 490.41 	
Date: Mar 15
Value: 482.21 	
Date: Mar 10
Value: 474.13 	
Date: Mar 05
Value: 464.31 	
Date: Feb 28
Value: 420.18 	
Date: Feb 25
Value: 413.78 	
Date: Feb 20
Value: 407.57 	
Date: Feb 15
Value: 406.58 	
Date: Feb 10
Value: 394.72 	
Date: Feb 05
Value: 388.94 	
Date: Jan 31
Value: 387.74 	
Date: Jan 25
Value: 386.6 	
Date: Jan 20
Value: 383.19 	
Date: Jan 15
Value: 368.12 	
Date: Jan 10
Value: 364.31 	
Date: Jan 05
Value: 323.8 	
Date: Dec 31
Value: 313.99 	
Date: Dec 25
Value: 310.3 	
Date: Dec 20
Value: 298.52 	
Date: Dec 15
Value: 293.9 	
Date: Dec 10
Value: 251.76 	
Date: Dec 05
Value: 246.68 	
Date: Nov 30
Value: 230.55 	
Date: Nov 25
Value: 188.01 	
Date: Nov 20
Value: 164.19 	
Date: Nov 15
Value: 155.9 	
Date: Nov 10
Value: 140.1 	
Date: Nov 05
Value: 129.04 	
Date: Oct 31
Value: 852.51 	
Date: Oct 25
Value: 850.54 	
Date: Oct 20
Value: 849.12 	
Date: Oct 15
Value: 847.64 	
Date: Oct 10
Value: 846.1 	
Date: Oct 05
Value: 842.99 	
Date: Sep 30
Value: 824.86 	
Date: Sep 25
Value: 820.98 	
Date: Sep 20
Value: 817.46 	
Date: Sep 15
Value: 804.12 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 785.79 	
Date: Aug 31
Value: 781.76 	
Date: Aug 25
Value: 777.48 	
Date: Aug 20
Value: 768.8 	
Date: Aug 15
Value: 747.52 	
Date: Aug 10
Value: 745.37 	
Date: Aug 05
Value: 742.98 	
Date: Jul 31
Value: 671.67 	
Date: Jul 25
Value: 664.7 	
Date: Jul 20
Value: 660.48 	
Date: Jul 15
Value: 656.05 	
Date: Jul 10
Value: 650.27 	
Date: Jul 05
Value: 644.29 	
Date: Jun 30
Value: 636.13 	
Date: Jun 25
Value: 629.36 	
Date: Jun 20
Value: 621.22 	
Date: Jun 15
Value: 608.97 	
Date: Jun 10
Value: 598.76 	
Date: Jun 05
Value: 588.51 	
Date: May 31
Value: 578.33 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 552.28 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.76 	
Date: May 05
Value: 518.78 	
Date: Apr 30
Value: 506.24 	
Date: Apr 25
Value: 497.15 	
Date: Apr 20
Value: 486.78 	
Date: Apr 15
Value: 473.05 	
Date: Apr 10
Value: 460.97 	
Date: Apr 05
Value: 449.97 	
Date: Mar 31
Value: 437.53 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.75 	
Date: Mar 15
Value: 401.83 	
Date: Mar 10
Value: 393.49 	
Date: Mar 05
Value: 382.01 	
Date: Feb 28
Value: 370.19 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 348.39 	
Date: Feb 10
Value: 338.74 	
Date: Feb 05
Value: 329.43 	
Date: Jan 31
Value: 320.13 	
Date: Jan 25
Value: 305.9 	
Date: Jan 20
Value: 293.04 	
Date: Jan 15
Value: 283.68 	
Date: Jan 10
Value: 273.25 	
Date: Jan 05
Value: 262.09 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 236.41 	
Date: Dec 20
Value: 224.33 	
Date: Dec 15
Value: 212.33 	
Date: Dec 10
Value: 199.25 	
Date: Dec 05
Value: 187.37 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 158.94 	
Date: Nov 20
Value: 146.29 	
Date: Nov 15
Value: 130.71 	
Date: Nov 10
Value: 119.79 	
Date: Nov 05
Value: 109.8 	
Date: Oct 31
Value: 805 	
Date: Oct 25
Value: 793.67 	
Date: Oct 20
Value: 781.87 	
Date: Oct 15
Value: 773.42 	
Date: Oct 10
Value: 760.73 	
Date: Oct 05
Value: 750 	
Date: Sep 30
Value: 742.98 	
Date: Sep 25
Value: 736.32 	
Date: Sep 20
Value: 730.88 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 720.5 	
Date: Sep 05
Value: 714.48 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 702.42 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 690.86 	
Date: Aug 10
Value: 685.89 	
Date: Aug 05
Value: 677.92 	
Date: Apr 20
Value: 400.21 	
Date: Apr 15
Value: 396.69 	
Date: Apr 10
Value: 391.42 	
Date: Apr 05
Value: 382.8 	
Date: Mar 31
Value: 377.2 	
Date: Mar 25
Value: 342.2 	
Date: Mar 20
Value: 317.87 	
Date: Mar 15
Value: 311.74 	
Date: Mar 10
Value: 305.87 	
Date: Mar 05
Value: 303.37 	
Date: Feb 28
Value: 299.15 	
Date: Feb 25
Value: 297.98 	
Date: Feb 20
Value: 296.97 	
Date: Feb 15
Value: 295.45 	
Date: Feb 10
Value: 294.4 	
Date: Feb 05
Value: 293.48 	
Date: Jan 31
Value: 291.83 	
Date: Jan 25
Value: 282.77 	
Date: Jan 20
Value: 281.18 	
Date: Jan 15
Value: 278.5 	
Date: Jan 10
Value: 253.27 	
Date: Jan 05
Value: 249.42 	
Date: Dec 31
Value: 240.24 	
Date: Dec 25
Value: 232.87 	
Date: Dec 20
Value: 198.86 	
Date: Dec 15
Value: 193.23 	
Date: Dec 10
Value: 187.88 	
Date: Dec 05
Value: 161.58 	
Date: Nov 30
Value: 139.19 	
Date: Nov 25
Value: 114.43 	
Date: Nov 20
Value: 103.15 	
Date: Nov 15
Value: 86.09 	
Date: Nov 10
Value: 77.29 	
Date: Nov 05
Value: 76.1 	
Date: Oct 31
Value: 75.02 	
Date: Oct 25
Value: 73.05 	
Date: Oct 20
Value: 71.63 	
Date: Oct 15
Value: 70.15 	
Date: Oct 10
Value: 68.61 	
Date: Oct 05
Value: 65.5 	
Date: Sep 30
Value: 47.37 	
Date: Sep 25
Value: 43.49 	
Date: Sep 20
Value: 39.97 	
Date: Sep 15
Value: 26.63 	
Date: Sep 10
Value: 19.56 	
Date: Sep 05
Value: 8.3 	
Date: Jul 31
Value: 740.41 	
Date: Jul 25
Value: 738.13 	
Date: Jul 20
Value: 735.01 	
Date: Jul 15
Value: 727.79 	
Date: Jul 10
Value: 724.6 	
Date: Jul 05
Value: 722.24 	
Date: Jun 30
Value: 712.38 	
Date: Jun 25
Value: 703.75 	
Date: Jun 20
Value: 673.81 	
Date: Jun 15
Value: 670.73 	
Date: Jun 10
Value: 661.52 	
Date: Jun 05
Value: 658.13 	
Date: May 31
Value: 653.54 	
Date: May 25
Value: 643.1 	
Date: May 20
Value: 635.01 	
Date: May 15
Value: 611.29 	
Date: May 10
Value: 602.92 	
Date: May 05
Value: 596.18 	
Date: Apr 30
Value: 581.93 	
Date: Apr 25
Value: 577.18 	
Date: Apr 20
Value: 534.61 	
Date: Apr 15
Value: 512.72 	
Date: Apr 10
Value: 509.98 	
Date: Apr 05
Value: 507.71 	
Date: Mar 31
Value: 503.94 	
Date: Mar 25
Value: 494.15 	
Date: Mar 20
Value: 490.41 	
Date: Mar 15
Value: 482.21 	
Date: Mar 10
Value: 474.13 	
Date: Mar 05
Value: 464.31 	
Date: Feb 28
Value: 420.18 	
Date: Feb 25
Value: 413.78 	
Date: Feb 20
Value: 407.57 	
Date: Feb 15
Value: 406.58 	
Date: Feb 10
Value: 394.72 	
Date: Feb 05
Value: 388.94 	
Date: Jan 31
Value: 387.74 	
Date: Jan 25
Value: 386.6 	
Date: Jan 20
Value: 383.19 	
Date: Jan 15
Value: 368.12 	
Date: Jan 10
Value: 364.31 	
Date: Jan 05
Value: 323.8 	
Date: Dec 31
Value: 313.99 	
Date: Dec 25
Value: 310.3 	
Date: Dec 20
Value: 298.52 	
Date: Dec 15
Value: 293.9 	
Date: Dec 10
Value: 251.76 	
Date: Dec 05
Value: 246.68 	
Date: Nov 30
Value: 230.55 	
Date: Nov 25
Value: 188.01 	
Date: Nov 20
Value: 164.19 	
Date: Nov 15
Value: 155.9 	
Date: Nov 10
Value: 140.1 	
Date: Nov 05
Value: 129.04 	
Date: Oct 31
Value: 852.51 	
Date: Oct 25
Value: 850.54 	
Date: Oct 20
Value: 849.12 	
Date: Oct 15
Value: 847.64 	
Date: Oct 10
Value: 846.1 	
Date: Oct 05
Value: 842.99 	
Date: Sep 30
Value: 824.86 	
Date: Sep 25
Value: 820.98 	
Date: Sep 20
Value: 817.46 	
Date: Sep 15
Value: 804.12 	
Date: Sep 10
Value: 797.05 	
Date: Sep 05
Value: 785.79 	
Date: Aug 31
Value: 781.76 	
Date: Aug 25
Value: 777.48 	
Date: Aug 20
Value: 768.8 	
Date: Aug 15
Value: 747.52 	
Date: Aug 10
Value: 745.37 	
Date: Aug 05
Value: 742.98 	
Date: Jul 31
Value: 671.67 	
Date: Jul 25
Value: 664.7 	
Date: Jul 20
Value: 660.48 	
Date: Jul 15
Value: 656.05 	
Date: Jul 10
Value: 650.27 	
Date: Jul 05
Value: 644.29 	
Date: Jun 30
Value: 636.13 	
Date: Jun 25
Value: 629.36 	
Date: Jun 20
Value: 621.22 	
Date: Jun 15
Value: 608.97 	
Date: Jun 10
Value: 598.76 	
Date: Jun 05
Value: 588.51 	
Date: May 31
Value: 578.33 	
Date: May 25
Value: 564.82 	
Date: May 20
Value: 552.28 	
Date: May 15
Value: 541.93 	
Date: May 10
Value: 529.76 	
Date: May 05
Value: 518.78 	
Date: Apr 30
Value: 506.24 	
Date: Apr 25
Value: 497.15 	
Date: Apr 20
Value: 486.78 	
Date: Apr 15
Value: 473.05 	
Date: Apr 10
Value: 460.97 	
Date: Apr 05
Value: 449.97 	
Date: Mar 31
Value: 437.53 	
Date: Mar 25
Value: 423.4 	
Date: Mar 20
Value: 412.75 	
Date: Mar 15
Value: 401.83 	
Date: Mar 10
Value: 393.49 	
Date: Mar 05
Value: 382.01 	
Date: Feb 28
Value: 370.19 	
Date: Feb 25
Value: 365.56 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 348.39 	
Date: Feb 10
Value: 338.74 	
Date: Feb 05
Value: 329.43 	
Date: Jan 31
Value: 320.13 	
Date: Jan 25
Value: 305.9 	
Date: Jan 20
Value: 293.04 	
Date: Jan 15
Value: 283.68 	
Date: Jan 10
Value: 273.25 	
Date: Jan 05
Value: 262.09 	
Date: Dec 31
Value: 250.96 	
Date: Dec 25
Value: 236.41 	
Date: Dec 20
Value: 224.33 	
Date: Dec 15
Value: 212.33 	
Date: Dec 10
Value: 199.25 	
Date: Dec 05
Value: 187.37 	
Date: Nov 30
Value: 171.05 	
Date: Nov 25
Value: 158.94 	
Date: Nov 20
Value: 146.29 	
Date: Nov 15
Value: 130.71 	
Date: Nov 10
Value: 119.79 	
Date: Nov 05
Value: 109.8 	
Date: Oct 31
Value: 805 	
Date: Oct 25
Value: 793.67 	
Date: Oct 20
Value: 781.87 	
Date: Oct 15
Value: 773.42 	
Date: Oct 10
Value: 760.73 	
Date: Oct 05
Value: 750 	
Date: Sep 30
Value: 742.98 	
Date: Sep 25
Value: 736.32 	
Date: Sep 20
Value: 730.88 	
Date: Sep 15
Value: 725.39 	
Date: Sep 10
Value: 720.5 	
Date: Sep 05
Value: 714.48 	
Date: Aug 31
Value: 710.2 	
Date: Aug 25
Value: 702.42 	
Date: Aug 20
Value: 695.81 	
Date: Aug 15
Value: 690.86 	
Date: Aug 10
Value: 685.89 	
Date: Aug 05
Value: 677.92

	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Apr 20
Value: 336.05 	
Date: Apr 15
Value: 332.68 	
Date: Apr 10
Value: 328.59 	
Date: Apr 05
Value: 324.16 	
Date: Mar 31
Value: 311.93 	
Date: Mar 25
Value: 274.65 	
Date: Mar 20
Value: 260.64 	
Date: Mar 15
Value: 257.61 	
Date: Mar 10
Value: 251.64 	
Date: Mar 05
Value: 250.03 	
Date: Feb 28
Value: 246.7 	
Date: Feb 25
Value: 246.18 	
Date: Feb 20
Value: 245.08 	
Date: Feb 15
Value: 243.67 	
Date: Feb 10
Value: 242.81 	
Date: Feb 05
Value: 242.07 	
Date: Jan 31
Value: 241.37 	
Date: Jan 25
Value: 238.86 	
Date: Jan 20
Value: 238.17 	
Date: Jan 15
Value: 236.81 	
Date: Jan 10
Value: 222.85 	
Date: Jan 05
Value: 221.18 	
Date: Dec 31
Value: 216.69 	
Date: Dec 25
Value: 211.59 	
Date: Dec 20
Value: 171.28 	
Date: Dec 15
Value: 169.8 	
Date: Dec 10
Value: 166.32 	
Date: Dec 05
Value: 122.68 	
Date: Nov 30
Value: 104.39 	
Date: Nov 25
Value: 78.5 	
Date: Nov 20
Value: 68.4 	
Date: Nov 15
Value: 57.37 	
Date: Nov 10
Value: 50.31 	
Date: Nov 05
Value: 48.37 	
Date: Oct 31
Value: 46.61 	
Date: Oct 25
Value: 45 	
Date: Oct 20
Value: 43.82 	
Date: Oct 15
Value: 42.66 	
Date: Oct 10
Value: 41.56 	
Date: Oct 05
Value: 39.8 	
Date: Sep 30
Value: 33.89 	
Date: Sep 25
Value: 30.25 	
Date: Sep 20
Value: 27.39 	
Date: Sep 15
Value: 18.91 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 6.01 	
Date: Aug 31
Value: 3.05 	
Date: Jul 31
Value: 568.46 	
Date: Jul 25
Value: 566.36 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 559.23 	
Date: Jul 10
Value: 557.14 	
Date: Jul 05
Value: 555.08 	
Date: Jun 30
Value: 546.48 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 515.25 	
Date: Jun 15
Value: 512.18 	
Date: Jun 10
Value: 503.18 	
Date: Jun 05
Value: 498.16 	
Date: May 31
Value: 489.19 	
Date: May 25
Value: 480.31 	
Date: May 20
Value: 474.14 	
Date: May 15
Value: 456.34 	
Date: May 10
Value: 450.64 	
Date: May 05
Value: 444.81 	
Date: Apr 30
Value: 427.44 	
Date: Apr 25
Value: 423.43 	
Date: Apr 20
Value: 395.21 	
Date: Apr 15
Value: 378.11 	
Date: Apr 10
Value: 375.29 	
Date: Apr 05
Value: 372.47 	
Date: Mar 31
Value: 369.79 	
Date: Mar 25
Value: 361.11 	
Date: Mar 20
Value: 357.82 	
Date: Mar 15
Value: 355.4 	
Date: Mar 10
Value: 338.95 	
Date: Mar 05
Value: 327 	
Date: Feb 28
Value: 298.76 	
Date: Feb 25
Value: 292.79 	
Date: Feb 20
Value: 286.99 	
Date: Feb 15
Value: 286.21 	
Date: Feb 10
Value: 269.15 	
Date: Feb 05
Value: 266.12 	
Date: Jan 31
Value: 264.93 	
Date: Jan 25
Value: 264.25 	
Date: Jan 20
Value: 263.21 	
Date: Jan 15
Value: 258.35 	
Date: Jan 10
Value: 256.45 	
Date: Jan 05
Value: 233.93 	
Date: Dec 31
Value: 229.82 	
Date: Dec 25
Value: 227.92 	
Date: Dec 20
Value: 214.13 	
Date: Dec 15
Value: 211.39 	
Date: Dec 10
Value: 192.42 	
Date: Dec 05
Value: 185.06 	
Date: Nov 30
Value: 164.6 	
Date: Nov 25
Value: 146.02 	
Date: Nov 20
Value: 130.09 	
Date: Nov 15
Value: 119.9 	
Date: Nov 10
Value: 112.25 	
Date: Nov 05
Value: 99.85 	
Date: Oct 31
Value: 653.36 	
Date: Oct 25
Value: 651.76 	
Date: Oct 20
Value: 650.58 	
Date: Oct 15
Value: 649.42 	
Date: Oct 10
Value: 648.32 	
Date: Oct 05
Value: 646.55 	
Date: Sep 30
Value: 640.64 	
Date: Sep 25
Value: 637.01 	
Date: Sep 20
Value: 634.15 	
Date: Sep 15
Value: 625.67 	
Date: Sep 10
Value: 618 	
Date: Sep 05
Value: 612.77 	
Date: Aug 31
Value: 609.81 	
Date: Aug 25
Value: 606.75 	
Date: Aug 20
Value: 598.1 	
Date: Aug 15
Value: 573.76 	
Date: Aug 10
Value: 572.02 	
Date: Aug 05
Value: 570.4 	
Date: Jul 31
Value: 613.76 	
Date: Jul 25
Value: 605.55 	
Date: Jul 20
Value: 601.11 	
Date: Jul 15
Value: 596.92 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 569.03 	
Date: Jun 20
Value: 558.57 	
Date: Jun 15
Value: 544.87 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 520.03 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.54 	
Date: May 20
Value: 481.72 	
Date: May 15
Value: 471.45 	
Date: May 10
Value: 461.02 	
Date: May 05
Value: 449.66 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 430.54 	
Date: Apr 20
Value: 420.4 	
Date: Apr 15
Value: 408.02 	
Date: Apr 10
Value: 396.71 	
Date: Apr 05
Value: 386.99 	
Date: Mar 31
Value: 376.87 	
Date: Mar 25
Value: 363.08 	
Date: Mar 20
Value: 352.76 	
Date: Mar 15
Value: 343.38 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 325.01 	
Date: Feb 28
Value: 315.83 	
Date: Feb 25
Value: 312.17 	
Date: Feb 20
Value: 303.92 	
Date: Feb 15
Value: 298.15 	
Date: Feb 10
Value: 289.38 	
Date: Feb 05
Value: 283.09 	
Date: Jan 31
Value: 276.72 	
Date: Jan 25
Value: 268.05 	
Date: Jan 20
Value: 261.31 	
Date: Jan 15
Value: 256.7 	
Date: Jan 10
Value: 250.84 	
Date: Jan 05
Value: 244.84 	
Date: Dec 31
Value: 237.05 	
Date: Dec 25
Value: 223.17 	
Date: Dec 20
Value: 210.98 	
Date: Dec 15
Value: 199.43 	
Date: Dec 10
Value: 186.93 	
Date: Dec 05
Value: 174.32 	
Date: Nov 30
Value: 158.62 	
Date: Nov 25
Value: 147.67 	
Date: Nov 20
Value: 135.87 	
Date: Nov 15
Value: 121.79 	
Date: Nov 10
Value: 111.58 	
Date: Nov 05
Value: 101.78 	
Date: Oct 31
Value: 743.41 	
Date: Oct 25
Value: 733.62 	
Date: Oct 20
Value: 724.84 	
Date: Oct 15
Value: 717.48 	
Date: Oct 10
Value: 706.92 	
Date: Oct 05
Value: 697.39 	
Date: Sep 30
Value: 691.39 	
Date: Sep 25
Value: 684.95 	
Date: Sep 20
Value: 678.32 	
Date: Sep 15
Value: 672.67 	
Date: Sep 10
Value: 666.72 	
Date: Sep 05
Value: 660.97 	
Date: Aug 31
Value: 654.7 	
Date: Aug 25
Value: 648.01 	
Date: Aug 20
Value: 640.38 	
Date: Aug 15
Value: 635.19 	
Date: Aug 10
Value: 628.44 	
Date: Aug 05
Value: 620.18 	
Date: Apr 20
Value: 336.05 	
Date: Apr 15
Value: 332.68 	
Date: Apr 10
Value: 328.59 	
Date: Apr 05
Value: 324.16 	
Date: Mar 31
Value: 311.93 	
Date: Mar 25
Value: 274.65 	
Date: Mar 20
Value: 260.64 	
Date: Mar 15
Value: 257.61 	
Date: Mar 10
Value: 251.64 	
Date: Mar 05
Value: 250.03 	
Date: Feb 28
Value: 246.7 	
Date: Feb 25
Value: 246.18 	
Date: Feb 20
Value: 245.08 	
Date: Feb 15
Value: 243.67 	
Date: Feb 10
Value: 242.81 	
Date: Feb 05
Value: 242.07 	
Date: Jan 31
Value: 241.37 	
Date: Jan 25
Value: 238.86 	
Date: Jan 20
Value: 238.17 	
Date: Jan 15
Value: 236.81 	
Date: Jan 10
Value: 222.85 	
Date: Jan 05
Value: 221.18 	
Date: Dec 31
Value: 216.69 	
Date: Dec 25
Value: 211.59 	
Date: Dec 20
Value: 171.28 	
Date: Dec 15
Value: 169.8 	
Date: Dec 10
Value: 166.32 	
Date: Dec 05
Value: 122.68 	
Date: Nov 30
Value: 104.39 	
Date: Nov 25
Value: 78.5 	
Date: Nov 20
Value: 68.4 	
Date: Nov 15
Value: 57.37 	
Date: Nov 10
Value: 50.31 	
Date: Nov 05
Value: 48.37 	
Date: Oct 31
Value: 46.61 	
Date: Oct 25
Value: 45 	
Date: Oct 20
Value: 43.82 	
Date: Oct 15
Value: 42.66 	
Date: Oct 10
Value: 41.56 	
Date: Oct 05
Value: 39.8 	
Date: Sep 30
Value: 33.89 	
Date: Sep 25
Value: 30.25 	
Date: Sep 20
Value: 27.39 	
Date: Sep 15
Value: 18.91 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 6.01 	
Date: Jul 31
Value: 568.46 	
Date: Jul 25
Value: 566.36 	
Date: Jul 20
Value: 561.7 	
Date: Jul 15
Value: 559.23 	
Date: Jul 10
Value: 557.14 	
Date: Jul 05
Value: 555.08 	
Date: Jun 30
Value: 546.48 	
Date: Jun 25
Value: 527.87 	
Date: Jun 20
Value: 515.25 	
Date: Jun 15
Value: 512.18 	
Date: Jun 10
Value: 503.18 	
Date: Jun 05
Value: 498.16 	
Date: May 31
Value: 489.19 	
Date: May 25
Value: 480.31 	
Date: May 20
Value: 474.14 	
Date: May 15
Value: 456.34 	
Date: May 10
Value: 450.64 	
Date: May 05
Value: 444.81 	
Date: Apr 30
Value: 427.44 	
Date: Apr 25
Value: 423.43 	
Date: Apr 20
Value: 395.21 	
Date: Apr 15
Value: 378.11 	
Date: Apr 10
Value: 375.29 	
Date: Apr 05
Value: 372.47 	
Date: Mar 31
Value: 369.79 	
Date: Mar 25
Value: 361.11 	
Date: Mar 20
Value: 357.82 	
Date: Mar 15
Value: 355.4 	
Date: Mar 10
Value: 338.95 	
Date: Mar 05
Value: 327 	
Date: Feb 28
Value: 298.76 	
Date: Feb 25
Value: 292.79 	
Date: Feb 20
Value: 286.99 	
Date: Feb 15
Value: 286.21 	
Date: Feb 10
Value: 269.15 	
Date: Feb 05
Value: 266.12 	
Date: Jan 31
Value: 264.93 	
Date: Jan 25
Value: 264.25 	
Date: Jan 20
Value: 263.21 	
Date: Jan 15
Value: 258.35 	
Date: Jan 10
Value: 256.45 	
Date: Jan 05
Value: 233.93 	
Date: Dec 31
Value: 229.82 	
Date: Dec 25
Value: 227.92 	
Date: Dec 20
Value: 214.13 	
Date: Dec 15
Value: 211.39 	
Date: Dec 10
Value: 192.42 	
Date: Dec 05
Value: 185.06 	
Date: Nov 30
Value: 164.6 	
Date: Nov 25
Value: 146.02 	
Date: Nov 20
Value: 130.09 	
Date: Nov 15
Value: 119.9 	
Date: Nov 10
Value: 112.25 	
Date: Nov 05
Value: 99.85 	
Date: Oct 31
Value: 653.36 	
Date: Oct 25
Value: 651.76 	
Date: Oct 20
Value: 650.58 	
Date: Oct 15
Value: 649.42 	
Date: Oct 10
Value: 648.32 	
Date: Oct 05
Value: 646.55 	
Date: Sep 30
Value: 640.64 	
Date: Sep 25
Value: 637.01 	
Date: Sep 20
Value: 634.15 	
Date: Sep 15
Value: 625.67 	
Date: Sep 10
Value: 618 	
Date: Sep 05
Value: 612.77 	
Date: Aug 31
Value: 609.81 	
Date: Aug 25
Value: 606.75 	
Date: Aug 20
Value: 598.1 	
Date: Aug 15
Value: 573.76 	
Date: Aug 10
Value: 572.02 	
Date: Aug 05
Value: 570.4 	
Date: Jul 31
Value: 613.76 	
Date: Jul 25
Value: 605.55 	
Date: Jul 20
Value: 601.11 	
Date: Jul 15
Value: 596.92 	
Date: Jul 10
Value: 591.46 	
Date: Jul 05
Value: 584.87 	
Date: Jun 30
Value: 577.5 	
Date: Jun 25
Value: 569.03 	
Date: Jun 20
Value: 558.57 	
Date: Jun 15
Value: 544.87 	
Date: Jun 10
Value: 531.26 	
Date: Jun 05
Value: 520.03 	
Date: May 31
Value: 508.44 	
Date: May 25
Value: 494.54 	
Date: May 20
Value: 481.72 	
Date: May 15
Value: 471.45 	
Date: May 10
Value: 461.02 	
Date: May 05
Value: 449.66 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 430.54 	
Date: Apr 20
Value: 420.4 	
Date: Apr 15
Value: 408.02 	
Date: Apr 10
Value: 396.71 	
Date: Apr 05
Value: 386.99 	
Date: Mar 31
Value: 376.87 	
Date: Mar 25
Value: 363.08 	
Date: Mar 20
Value: 352.76 	
Date: Mar 15
Value: 343.38 	
Date: Mar 10
Value: 335.29 	
Date: Mar 05
Value: 325.01 	
Date: Feb 28
Value: 315.83 	
Date: Feb 25
Value: 312.17 	
Date: Feb 20
Value: 303.92 	
Date: Feb 15
Value: 298.15 	
Date: Feb 10
Value: 289.38 	
Date: Feb 05
Value: 283.09 	
Date: Jan 31
Value: 276.72 	
Date: Jan 25
Value: 268.05 	
Date: Jan 20
Value: 261.31 	
Date: Jan 15
Value: 256.7 	
Date: Jan 10
Value: 250.84 	
Date: Jan 05
Value: 244.84 	
Date: Dec 31
Value: 237.05 	
Date: Dec 25
Value: 223.17 	
Date: Dec 20
Value: 210.98 	
Date: Dec 15
Value: 199.43 	
Date: Dec 10
Value: 186.93 	
Date: Dec 05
Value: 174.32 	
Date: Nov 30
Value: 158.62 	
Date: Nov 25
Value: 147.67 	
Date: Nov 20
Value: 135.87 	
Date: Nov 15
Value: 121.79 	
Date: Nov 10
Value: 111.58 	
Date: Nov 05
Value: 101.78 	
Date: Oct 31
Value: 743.41 	
Date: Oct 25
Value: 733.62 	
Date: Oct 20
Value: 724.84 	
Date: Oct 15
Value: 717.48 	
Date: Oct 10
Value: 706.92 	
Date: Oct 05
Value: 697.39 	
Date: Sep 30
Value: 691.39 	
Date: Sep 25
Value: 684.95 	
Date: Sep 20
Value: 678.32 	
Date: Sep 15
Value: 672.67 	
Date: Sep 10
Value: 666.72 	
Date: Sep 05
Value: 660.97 	
Date: Aug 31
Value: 654.7 	
Date: Aug 25
Value: 648.01 	
Date: Aug 20
Value: 640.38 	
Date: Aug 15
Value: 635.19 	
Date: Aug 10
Value: 628.44 	
Date: Aug 05
Value: 620.18

	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Apr 20
Value: 467.25 	
Date: Apr 15
Value: 459.75 	
Date: Apr 10
Value: 453.8 	
Date: Apr 05
Value: 442.35 	
Date: Mar 31
Value: 435.71 	
Date: Mar 25
Value: 402.25 	
Date: Mar 20
Value: 369.47 	
Date: Mar 15
Value: 363.01 	
Date: Mar 10
Value: 351.87 	
Date: Mar 05
Value: 349.99 	
Date: Feb 28
Value: 345.89 	
Date: Feb 25
Value: 343.18 	
Date: Feb 20
Value: 341.78 	
Date: Feb 15
Value: 339.86 	
Date: Feb 10
Value: 338.29 	
Date: Feb 05
Value: 337.08 	
Date: Jan 31
Value: 335.69 	
Date: Jan 25
Value: 328.46 	
Date: Jan 20
Value: 327.48 	
Date: Jan 15
Value: 326.51 	
Date: Jan 10
Value: 307.38 	
Date: Jan 05
Value: 304.98 	
Date: Dec 31
Value: 301.08 	
Date: Dec 25
Value: 297.49 	
Date: Dec 20
Value: 265.04 	
Date: Dec 15
Value: 255.69 	
Date: Dec 10
Value: 242.11 	
Date: Dec 05
Value: 218.11 	
Date: Nov 30
Value: 194.76 	
Date: Nov 25
Value: 172.07 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 136.9 	
Date: Nov 10
Value: 130.97 	
Date: Nov 05
Value: 129.02 	
Date: Oct 31
Value: 127.07 	
Date: Oct 25
Value: 123.85 	
Date: Oct 20
Value: 121.52 	
Date: Oct 15
Value: 119.11 	
Date: Oct 10
Value: 116.84 	
Date: Oct 05
Value: 111.01 	
Date: Sep 30
Value: 76.18 	
Date: Sep 25
Value: 69.02 	
Date: Sep 20
Value: 65.07 	
Date: Sep 15
Value: 50.46 	
Date: Sep 10
Value: 37.15 	
Date: Sep 05
Value: 14.01 	
Date: Aug 31
Value: 8.7 	
Date: Jul 31
Value: 799.41 	
Date: Jul 25
Value: 796.63 	
Date: Jul 20
Value: 792.6 	
Date: Jul 15
Value: 782.62 	
Date: Jul 10
Value: 776.88 	
Date: Jul 05
Value: 774.04 	
Date: Jun 30
Value: 762.29 	
Date: Jun 25
Value: 753.54 	
Date: Jun 20
Value: 734.25 	
Date: Jun 15
Value: 730.5 	
Date: Jun 10
Value: 725.08 	
Date: Jun 05
Value: 721.02 	
Date: May 31
Value: 714.89 	
Date: May 25
Value: 705.03 	
Date: May 20
Value: 695.05 	
Date: May 15
Value: 670.07 	
Date: May 10
Value: 662.6 	
Date: May 05
Value: 654.74 	
Date: Apr 30
Value: 634.32 	
Date: Apr 25
Value: 629.17 	
Date: Apr 20
Value: 584.65 	
Date: Apr 15
Value: 557.59 	
Date: Apr 10
Value: 554.76 	
Date: Apr 05
Value: 552.01 	
Date: Mar 31
Value: 549.17 	
Date: Mar 25
Value: 529.66 	
Date: Mar 20
Value: 525.24 	
Date: Mar 15
Value: 518.82 	
Date: Mar 10
Value: 505.49 	
Date: Mar 05
Value: 494.68 	
Date: Feb 28
Value: 434.42 	
Date: Feb 25
Value: 427.48 	
Date: Feb 20
Value: 421.44 	
Date: Feb 15
Value: 420.16 	
Date: Feb 10
Value: 405.51 	
Date: Feb 05
Value: 402.4 	
Date: Jan 31
Value: 400.34 	
Date: Jan 25
Value: 399.63 	
Date: Jan 20
Value: 397.81 	
Date: Jan 15
Value: 380.37 	
Date: Jan 10
Value: 379.65 	
Date: Jan 05
Value: 358.58 	
Date: Dec 31
Value: 349.35 	
Date: Dec 25
Value: 344.56 	
Date: Dec 20
Value: 333.77 	
Date: Dec 15
Value: 327.85 	
Date: Dec 10
Value: 287.66 	
Date: Dec 05
Value: 280.62 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 237.97 	
Date: Nov 20
Value: 215.87 	
Date: Nov 15
Value: 209.01 	
Date: Nov 10
Value: 191.83 	
Date: Nov 05
Value: 160.09 	
Date: Oct 31
Value: 953.47 	
Date: Oct 25
Value: 950.25 	
Date: Oct 20
Value: 947.92 	
Date: Oct 15
Value: 945.51 	
Date: Oct 10
Value: 943.24 	
Date: Oct 05
Value: 937.4 	
Date: Sep 30
Value: 902.57 	
Date: Sep 25
Value: 895.41 	
Date: Sep 20
Value: 891.47 	
Date: Sep 15
Value: 876.85 	
Date: Sep 10
Value: 863.55 	
Date: Sep 05
Value: 840.41 	
Date: Aug 31
Value: 835.1 	
Date: Aug 25
Value: 826.39 	
Date: Aug 20
Value: 819.61 	
Date: Aug 15
Value: 805.31 	
Date: Aug 10
Value: 803.41 	
Date: Aug 05
Value: 801.42 	
Date: Jul 31
Value: 769.28 	
Date: Jul 25
Value: 760.94 	
Date: Jul 20
Value: 755.93 	
Date: Jul 15
Value: 751 	
Date: Jul 10
Value: 744.61 	
Date: Jul 05
Value: 738.28 	
Date: Jun 30
Value: 731.35 	
Date: Jun 25
Value: 724.97 	
Date: Jun 20
Value: 718.02 	
Date: Jun 15
Value: 708.72 	
Date: Jun 10
Value: 701.32 	
Date: Jun 05
Value: 692.96 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 669.65 	
Date: May 20
Value: 656.54 	
Date: May 15
Value: 645.48 	
Date: May 10
Value: 632.37 	
Date: May 05
Value: 619.5 	
Date: Apr 30
Value: 605.64 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 581.86 	
Date: Apr 15
Value: 567.22 	
Date: Apr 10
Value: 552.63 	
Date: Apr 05
Value: 540.67 	
Date: Mar 31
Value: 528.07 	
Date: Mar 25
Value: 511.96 	
Date: Mar 20
Value: 499.93 	
Date: Mar 15
Value: 487.54 	
Date: Mar 10
Value: 478.28 	
Date: Mar 05
Value: 465.68 	
Date: Feb 28
Value: 451.3 	
Date: Feb 25
Value: 445.38 	
Date: Feb 20
Value: 433.19 	
Date: Feb 15
Value: 424.29 	
Date: Feb 10
Value: 410.6 	
Date: Feb 05
Value: 399.18 	
Date: Jan 31
Value: 388.26 	
Date: Jan 25
Value: 374.99 	
Date: Jan 20
Value: 364.67 	
Date: Jan 15
Value: 356.52 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 336.68 	
Date: Dec 31
Value: 325.1 	
Date: Dec 25
Value: 311.28 	
Date: Dec 20
Value: 299.4 	
Date: Dec 15
Value: 286.63 	
Date: Dec 10
Value: 272.75 	
Date: Dec 05
Value: 259.8 	
Date: Nov 30
Value: 243.08 	
Date: Nov 25
Value: 226.76 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 191 	
Date: Nov 10
Value: 175.01 	
Date: Nov 05
Value: 158.33 	
Date: Oct 31
Value: 943.8 	
Date: Oct 25
Value: 928.47 	
Date: Oct 20
Value: 912.47 	
Date: Oct 15
Value: 900.26 	
Date: Oct 10
Value: 882.88 	
Date: Oct 05
Value: 867.78 	
Date: Sep 30
Value: 857.21 	
Date: Sep 25
Value: 847.28 	
Date: Sep 20
Value: 838.09 	
Date: Sep 15
Value: 830.07 	
Date: Sep 10
Value: 821.59 	
Date: Sep 05
Value: 812.18 	
Date: Aug 31
Value: 805.06 	
Date: Aug 25
Value: 796.49 	
Date: Aug 20
Value: 790.66 	
Date: Aug 15
Value: 786.27 	
Date: Aug 10
Value: 781.66 	
Date: Aug 05
Value: 774.51 	
Date: Apr 20
Value: 467.25 	
Date: Apr 15
Value: 459.75 	
Date: Apr 10
Value: 453.8 	
Date: Apr 05
Value: 442.35 	
Date: Mar 31
Value: 435.71 	
Date: Mar 25
Value: 402.25 	
Date: Mar 20
Value: 369.47 	
Date: Mar 15
Value: 363.01 	
Date: Mar 10
Value: 351.87 	
Date: Mar 05
Value: 349.99 	
Date: Feb 28
Value: 345.89 	
Date: Feb 25
Value: 343.18 	
Date: Feb 20
Value: 341.78 	
Date: Feb 15
Value: 339.86 	
Date: Feb 10
Value: 338.29 	
Date: Feb 05
Value: 337.08 	
Date: Jan 31
Value: 335.69 	
Date: Jan 25
Value: 328.46 	
Date: Jan 20
Value: 327.48 	
Date: Jan 15
Value: 326.51 	
Date: Jan 10
Value: 307.38 	
Date: Jan 05
Value: 304.98 	
Date: Dec 31
Value: 301.08 	
Date: Dec 25
Value: 297.49 	
Date: Dec 20
Value: 265.04 	
Date: Dec 15
Value: 255.69 	
Date: Dec 10
Value: 242.11 	
Date: Dec 05
Value: 218.11 	
Date: Nov 30
Value: 194.76 	
Date: Nov 25
Value: 172.07 	
Date: Nov 20
Value: 146.13 	
Date: Nov 15
Value: 136.9 	
Date: Nov 10
Value: 130.97 	
Date: Nov 05
Value: 129.02 	
Date: Oct 31
Value: 127.07 	
Date: Oct 25
Value: 123.85 	
Date: Oct 20
Value: 121.52 	
Date: Oct 15
Value: 119.11 	
Date: Oct 10
Value: 116.84 	
Date: Oct 05
Value: 111.01 	
Date: Sep 30
Value: 76.18 	
Date: Sep 25
Value: 69.02 	
Date: Sep 20
Value: 65.07 	
Date: Sep 15
Value: 50.46 	
Date: Sep 10
Value: 37.15 	
Date: Sep 05
Value: 14.01 	
Date: Jul 31
Value: 799.41 	
Date: Jul 25
Value: 796.63 	
Date: Jul 20
Value: 792.6 	
Date: Jul 15
Value: 782.62 	
Date: Jul 10
Value: 776.88 	
Date: Jul 05
Value: 774.04 	
Date: Jun 30
Value: 762.29 	
Date: Jun 25
Value: 753.54 	
Date: Jun 20
Value: 734.25 	
Date: Jun 15
Value: 730.5 	
Date: Jun 10
Value: 725.08 	
Date: Jun 05
Value: 721.02 	
Date: May 31
Value: 714.89 	
Date: May 25
Value: 705.03 	
Date: May 20
Value: 695.05 	
Date: May 15
Value: 670.07 	
Date: May 10
Value: 662.6 	
Date: May 05
Value: 654.74 	
Date: Apr 30
Value: 634.32 	
Date: Apr 25
Value: 629.17 	
Date: Apr 20
Value: 584.65 	
Date: Apr 15
Value: 557.59 	
Date: Apr 10
Value: 554.76 	
Date: Apr 05
Value: 552.01 	
Date: Mar 31
Value: 549.17 	
Date: Mar 25
Value: 529.66 	
Date: Mar 20
Value: 525.24 	
Date: Mar 15
Value: 518.82 	
Date: Mar 10
Value: 505.49 	
Date: Mar 05
Value: 494.68 	
Date: Feb 28
Value: 434.42 	
Date: Feb 25
Value: 427.48 	
Date: Feb 20
Value: 421.44 	
Date: Feb 15
Value: 420.16 	
Date: Feb 10
Value: 405.51 	
Date: Feb 05
Value: 402.4 	
Date: Jan 31
Value: 400.34 	
Date: Jan 25
Value: 399.63 	
Date: Jan 20
Value: 397.81 	
Date: Jan 15
Value: 380.37 	
Date: Jan 10
Value: 379.65 	
Date: Jan 05
Value: 358.58 	
Date: Dec 31
Value: 349.35 	
Date: Dec 25
Value: 344.56 	
Date: Dec 20
Value: 333.77 	
Date: Dec 15
Value: 327.85 	
Date: Dec 10
Value: 287.66 	
Date: Dec 05
Value: 280.62 	
Date: Nov 30
Value: 268.03 	
Date: Nov 25
Value: 237.97 	
Date: Nov 20
Value: 215.87 	
Date: Nov 15
Value: 209.01 	
Date: Nov 10
Value: 191.83 	
Date: Nov 05
Value: 160.09 	
Date: Oct 31
Value: 953.47 	
Date: Oct 25
Value: 950.25 	
Date: Oct 20
Value: 947.92 	
Date: Oct 15
Value: 945.51 	
Date: Oct 10
Value: 943.24 	
Date: Oct 05
Value: 937.4 	
Date: Sep 30
Value: 902.57 	
Date: Sep 25
Value: 895.41 	
Date: Sep 20
Value: 891.47 	
Date: Sep 15
Value: 876.85 	
Date: Sep 10
Value: 863.55 	
Date: Sep 05
Value: 840.41 	
Date: Aug 31
Value: 835.1 	
Date: Aug 25
Value: 826.39 	
Date: Aug 20
Value: 819.61 	
Date: Aug 15
Value: 805.31 	
Date: Aug 10
Value: 803.41 	
Date: Aug 05
Value: 801.42 	
Date: Jul 31
Value: 769.28 	
Date: Jul 25
Value: 760.94 	
Date: Jul 20
Value: 755.93 	
Date: Jul 15
Value: 751 	
Date: Jul 10
Value: 744.61 	
Date: Jul 05
Value: 738.28 	
Date: Jun 30
Value: 731.35 	
Date: Jun 25
Value: 724.97 	
Date: Jun 20
Value: 718.02 	
Date: Jun 15
Value: 708.72 	
Date: Jun 10
Value: 701.32 	
Date: Jun 05
Value: 692.96 	
Date: May 31
Value: 682.91 	
Date: May 25
Value: 669.65 	
Date: May 20
Value: 656.54 	
Date: May 15
Value: 645.48 	
Date: May 10
Value: 632.37 	
Date: May 05
Value: 619.5 	
Date: Apr 30
Value: 605.64 	
Date: Apr 25
Value: 594.29 	
Date: Apr 20
Value: 581.86 	
Date: Apr 15
Value: 567.22 	
Date: Apr 10
Value: 552.63 	
Date: Apr 05
Value: 540.67 	
Date: Mar 31
Value: 528.07 	
Date: Mar 25
Value: 511.96 	
Date: Mar 20
Value: 499.93 	
Date: Mar 15
Value: 487.54 	
Date: Mar 10
Value: 478.28 	
Date: Mar 05
Value: 465.68 	
Date: Feb 28
Value: 451.3 	
Date: Feb 25
Value: 445.38 	
Date: Feb 20
Value: 433.19 	
Date: Feb 15
Value: 424.29 	
Date: Feb 10
Value: 410.6 	
Date: Feb 05
Value: 399.18 	
Date: Jan 31
Value: 388.26 	
Date: Jan 25
Value: 374.99 	
Date: Jan 20
Value: 364.67 	
Date: Jan 15
Value: 356.52 	
Date: Jan 10
Value: 348.04 	
Date: Jan 05
Value: 336.68 	
Date: Dec 31
Value: 325.1 	
Date: Dec 25
Value: 311.28 	
Date: Dec 20
Value: 299.4 	
Date: Dec 15
Value: 286.63 	
Date: Dec 10
Value: 272.75 	
Date: Dec 05
Value: 259.8 	
Date: Nov 30
Value: 243.08 	
Date: Nov 25
Value: 226.76 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 191 	
Date: Nov 10
Value: 175.01 	
Date: Nov 05
Value: 158.33 	
Date: Oct 31
Value: 943.8 	
Date: Oct 25
Value: 928.47 	
Date: Oct 20
Value: 912.47 	
Date: Oct 15
Value: 900.26 	
Date: Oct 10
Value: 882.88 	
Date: Oct 05
Value: 867.78 	
Date: Sep 30
Value: 857.21 	
Date: Sep 25
Value: 847.28 	
Date: Sep 20
Value: 838.09 	
Date: Sep 15
Value: 830.07 	
Date: Sep 10
Value: 821.59 	
Date: Sep 05
Value: 812.18 	
Date: Aug 31
Value: 805.06 	
Date: Aug 25
Value: 796.49 	
Date: Aug 20
Value: 790.66 	
Date: Aug 15
Value: 786.27 	
Date: Aug 10
Value: 781.66 	
Date: Aug 05
Value: 774.51

	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Apr 20
Value: 431.84 	
Date: Apr 15
Value: 426.54 	
Date: Apr 10
Value: 419.2 	
Date: Apr 05
Value: 410.84 	
Date: Mar 31
Value: 391.9 	
Date: Mar 25
Value: 352.71 	
Date: Mar 20
Value: 336.07 	
Date: Mar 15
Value: 331.13 	
Date: Mar 10
Value: 321.81 	
Date: Mar 05
Value: 319.62 	
Date: Feb 28
Value: 314.09 	
Date: Feb 25
Value: 313.53 	
Date: Feb 20
Value: 311.8 	
Date: Feb 15
Value: 309.53 	
Date: Feb 10
Value: 308.22 	
Date: Feb 05
Value: 307.16 	
Date: Jan 31
Value: 306.14 	
Date: Jan 25
Value: 301.79 	
Date: Jan 20
Value: 301.01 	
Date: Jan 15
Value: 299.23 	
Date: Jan 10
Value: 283.43 	
Date: Jan 05
Value: 281.18 	
Date: Dec 31
Value: 277.47 	
Date: Dec 25
Value: 269.94 	
Date: Dec 20
Value: 210.98 	
Date: Dec 15
Value: 202.84 	
Date: Dec 10
Value: 196.02 	
Date: Dec 05
Value: 136.71 	
Date: Nov 30
Value: 118.79 	
Date: Nov 25
Value: 89.27 	
Date: Nov 20
Value: 69.07 	
Date: Nov 15
Value: 63.06 	
Date: Nov 10
Value: 56.9 	
Date: Nov 05
Value: 54.65 	
Date: Oct 31
Value: 52.55 	
Date: Oct 25
Value: 50.69 	
Date: Oct 20
Value: 49.28 	
Date: Oct 15
Value: 47.84 	
Date: Oct 10
Value: 45.71 	
Date: Oct 05
Value: 42.97 	
Date: Sep 30
Value: 35.35 	
Date: Sep 25
Value: 31.29 	
Date: Sep 20
Value: 28.59 	
Date: Sep 15
Value: 19.37 	
Date: Sep 10
Value: 12.3 	
Date: Sep 05
Value: 6.83 	
Date: Aug 31
Value: 3.82 	
Date: Jul 31
Value: 673.42 	
Date: Jul 25
Value: 670.45 	
Date: Jul 20
Value: 667.58 	
Date: Jul 15
Value: 664.28 	
Date: Jul 10
Value: 661.61 	
Date: Jul 05
Value: 658.9 	
Date: Jun 30
Value: 650.68 	
Date: Jun 25
Value: 635.25 	
Date: Jun 20
Value: 609.22 	
Date: Jun 15
Value: 605.59 	
Date: Jun 10
Value: 596.41 	
Date: Jun 05
Value: 591.68 	
Date: May 31
Value: 582.51 	
Date: May 25
Value: 573.19 	
Date: May 20
Value: 562.95 	
Date: May 15
Value: 544.12 	
Date: May 10
Value: 537.32 	
Date: May 05
Value: 529.41 	
Date: Apr 30
Value: 502.15 	
Date: Apr 25
Value: 496.27 	
Date: Apr 20
Value: 463.81 	
Date: Apr 15
Value: 442.73 	
Date: Apr 10
Value: 438.45 	
Date: Apr 05
Value: 434.18 	
Date: Mar 31
Value: 430.06 	
Date: Mar 25
Value: 421.15 	
Date: Mar 20
Value: 416.58 	
Date: Mar 15
Value: 413.02 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 374.26 	
Date: Feb 28
Value: 355.35 	
Date: Feb 25
Value: 348.68 	
Date: Feb 20
Value: 343.17 	
Date: Feb 15
Value: 342.16 	
Date: Feb 10
Value: 321.9 	
Date: Feb 05
Value: 318.29 	
Date: Jan 31
Value: 316.65 	
Date: Jan 25
Value: 315.74 	
Date: Jan 20
Value: 314.2 	
Date: Jan 15
Value: 304.83 	
Date: Jan 10
Value: 301.79 	
Date: Jan 05
Value: 282 	
Date: Dec 31
Value: 274.79 	
Date: Dec 25
Value: 270.66 	
Date: Dec 20
Value: 254.19 	
Date: Dec 15
Value: 248.49 	
Date: Dec 10
Value: 224.22 	
Date: Dec 05
Value: 213.68 	
Date: Nov 30
Value: 191.95 	
Date: Nov 25
Value: 168.63 	
Date: Nov 20
Value: 153.07 	
Date: Nov 15
Value: 136.28 	
Date: Nov 10
Value: 128.62 	
Date: Nov 05
Value: 115.17 	
Date: Oct 31
Value: 772.75 	
Date: Oct 25
Value: 770.89 	
Date: Oct 20
Value: 769.48 	
Date: Oct 15
Value: 768.04 	
Date: Oct 10
Value: 765.91 	
Date: Oct 05
Value: 763.17 	
Date: Sep 30
Value: 755.55 	
Date: Sep 25
Value: 751.49 	
Date: Sep 20
Value: 748.79 	
Date: Sep 15
Value: 739.57 	
Date: Sep 10
Value: 732.5 	
Date: Sep 05
Value: 727.03 	
Date: Aug 31
Value: 724.02 	
Date: Aug 25
Value: 720.19 	
Date: Aug 20
Value: 711.06 	
Date: Aug 15
Value: 680.11 	
Date: Aug 10
Value: 677.75 	
Date: Aug 05
Value: 675.73 	
Date: Jul 31
Value: 686.68 	
Date: Jul 25
Value: 675.72 	
Date: Jul 20
Value: 669.7 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 657.35 	
Date: Jul 05
Value: 649.31 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 629.84 	
Date: Jun 20
Value: 617.77 	
Date: Jun 15
Value: 603.52 	
Date: Jun 10
Value: 588.03 	
Date: Jun 05
Value: 576.13 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 548.77 	
Date: May 20
Value: 535.79 	
Date: May 15
Value: 525.8 	
Date: May 10
Value: 514.97 	
Date: May 05
Value: 502.98 	
Date: Apr 30
Value: 491.68 	
Date: Apr 25
Value: 482.08 	
Date: Apr 20
Value: 470.33 	
Date: Apr 15
Value: 455.99 	
Date: Apr 10
Value: 442.79 	
Date: Apr 05
Value: 431.28 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 403.92 	
Date: Mar 20
Value: 392.59 	
Date: Mar 15
Value: 381.8 	
Date: Mar 10
Value: 372.48 	
Date: Mar 05
Value: 360.68 	
Date: Feb 28
Value: 349.95 	
Date: Feb 25
Value: 346.09 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 331.74 	
Date: Feb 10
Value: 322.28 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.96 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 288.95 	
Date: Jan 15
Value: 282.08 	
Date: Jan 10
Value: 274.76 	
Date: Jan 05
Value: 266.56 	
Date: Dec 31
Value: 257.26 	
Date: Dec 25
Value: 239.39 	
Date: Dec 20
Value: 224.17 	
Date: Dec 15
Value: 208.15 	
Date: Dec 10
Value: 191.8 	
Date: Dec 05
Value: 175.63 	
Date: Nov 30
Value: 159 	
Date: Nov 25
Value: 147.49 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 121.95 	
Date: Nov 10
Value: 112.16 	
Date: Nov 05
Value: 103.26 	
Date: Oct 31
Value: 829.2 	
Date: Oct 25
Value: 819.12 	
Date: Oct 20
Value: 808.23 	
Date: Oct 15
Value: 800.18 	
Date: Oct 10
Value: 788.06 	
Date: Oct 05
Value: 778.15 	
Date: Sep 30
Value: 770.79 	
Date: Sep 25
Value: 764.63 	
Date: Sep 20
Value: 759.25 	
Date: Sep 15
Value: 754.95 	
Date: Sep 10
Value: 750.66 	
Date: Sep 05
Value: 746.6 	
Date: Aug 31
Value: 741.35 	
Date: Aug 25
Value: 732.32 	
Date: Aug 20
Value: 723.66 	
Date: Aug 15
Value: 716.56 	
Date: Aug 10
Value: 707.44 	
Date: Aug 05
Value: 695.35 	
Date: Apr 20
Value: 431.84 	
Date: Apr 15
Value: 426.54 	
Date: Apr 10
Value: 419.2 	
Date: Apr 05
Value: 410.84 	
Date: Mar 31
Value: 391.9 	
Date: Mar 25
Value: 352.71 	
Date: Mar 20
Value: 336.07 	
Date: Mar 15
Value: 331.13 	
Date: Mar 10
Value: 321.81 	
Date: Mar 05
Value: 319.62 	
Date: Feb 28
Value: 314.09 	
Date: Feb 25
Value: 313.53 	
Date: Feb 20
Value: 311.8 	
Date: Feb 15
Value: 309.53 	
Date: Feb 10
Value: 308.22 	
Date: Feb 05
Value: 307.16 	
Date: Jan 31
Value: 306.14 	
Date: Jan 25
Value: 301.79 	
Date: Jan 20
Value: 301.01 	
Date: Jan 15
Value: 299.23 	
Date: Jan 10
Value: 283.43 	
Date: Jan 05
Value: 281.18 	
Date: Dec 31
Value: 277.47 	
Date: Dec 25
Value: 269.94 	
Date: Dec 20
Value: 210.98 	
Date: Dec 15
Value: 202.84 	
Date: Dec 10
Value: 196.02 	
Date: Dec 05
Value: 136.71 	
Date: Nov 30
Value: 118.79 	
Date: Nov 25
Value: 89.27 	
Date: Nov 20
Value: 69.07 	
Date: Nov 15
Value: 63.06 	
Date: Nov 10
Value: 56.9 	
Date: Nov 05
Value: 54.65 	
Date: Oct 31
Value: 52.55 	
Date: Oct 25
Value: 50.69 	
Date: Oct 20
Value: 49.28 	
Date: Oct 15
Value: 47.84 	
Date: Oct 10
Value: 45.71 	
Date: Oct 05
Value: 42.97 	
Date: Sep 30
Value: 35.35 	
Date: Sep 25
Value: 31.29 	
Date: Sep 20
Value: 28.59 	
Date: Sep 15
Value: 19.37 	
Date: Sep 10
Value: 12.3 	
Date: Sep 05
Value: 6.83 	
Date: Jul 31
Value: 673.42 	
Date: Jul 25
Value: 670.45 	
Date: Jul 20
Value: 667.58 	
Date: Jul 15
Value: 664.28 	
Date: Jul 10
Value: 661.61 	
Date: Jul 05
Value: 658.9 	
Date: Jun 30
Value: 650.68 	
Date: Jun 25
Value: 635.25 	
Date: Jun 20
Value: 609.22 	
Date: Jun 15
Value: 605.59 	
Date: Jun 10
Value: 596.41 	
Date: Jun 05
Value: 591.68 	
Date: May 31
Value: 582.51 	
Date: May 25
Value: 573.19 	
Date: May 20
Value: 562.95 	
Date: May 15
Value: 544.12 	
Date: May 10
Value: 537.32 	
Date: May 05
Value: 529.41 	
Date: Apr 30
Value: 502.15 	
Date: Apr 25
Value: 496.27 	
Date: Apr 20
Value: 463.81 	
Date: Apr 15
Value: 442.73 	
Date: Apr 10
Value: 438.45 	
Date: Apr 05
Value: 434.18 	
Date: Mar 31
Value: 430.06 	
Date: Mar 25
Value: 421.15 	
Date: Mar 20
Value: 416.58 	
Date: Mar 15
Value: 413.02 	
Date: Mar 10
Value: 385.61 	
Date: Mar 05
Value: 374.26 	
Date: Feb 28
Value: 355.35 	
Date: Feb 25
Value: 348.68 	
Date: Feb 20
Value: 343.17 	
Date: Feb 15
Value: 342.16 	
Date: Feb 10
Value: 321.9 	
Date: Feb 05
Value: 318.29 	
Date: Jan 31
Value: 316.65 	
Date: Jan 25
Value: 315.74 	
Date: Jan 20
Value: 314.2 	
Date: Jan 15
Value: 304.83 	
Date: Jan 10
Value: 301.79 	
Date: Jan 05
Value: 282 	
Date: Dec 31
Value: 274.79 	
Date: Dec 25
Value: 270.66 	
Date: Dec 20
Value: 254.19 	
Date: Dec 15
Value: 248.49 	
Date: Dec 10
Value: 224.22 	
Date: Dec 05
Value: 213.68 	
Date: Nov 30
Value: 191.95 	
Date: Nov 25
Value: 168.63 	
Date: Nov 20
Value: 153.07 	
Date: Nov 15
Value: 136.28 	
Date: Nov 10
Value: 128.62 	
Date: Nov 05
Value: 115.17 	
Date: Oct 31
Value: 772.75 	
Date: Oct 25
Value: 770.89 	
Date: Oct 20
Value: 769.48 	
Date: Oct 15
Value: 768.04 	
Date: Oct 10
Value: 765.91 	
Date: Oct 05
Value: 763.17 	
Date: Sep 30
Value: 755.55 	
Date: Sep 25
Value: 751.49 	
Date: Sep 20
Value: 748.79 	
Date: Sep 15
Value: 739.57 	
Date: Sep 10
Value: 732.5 	
Date: Sep 05
Value: 727.03 	
Date: Aug 31
Value: 724.02 	
Date: Aug 25
Value: 720.19 	
Date: Aug 20
Value: 711.06 	
Date: Aug 15
Value: 680.11 	
Date: Aug 10
Value: 677.75 	
Date: Aug 05
Value: 675.73 	
Date: Jul 31
Value: 686.68 	
Date: Jul 25
Value: 675.72 	
Date: Jul 20
Value: 669.7 	
Date: Jul 15
Value: 664.7 	
Date: Jul 10
Value: 657.35 	
Date: Jul 05
Value: 649.31 	
Date: Jun 30
Value: 640.35 	
Date: Jun 25
Value: 629.84 	
Date: Jun 20
Value: 617.77 	
Date: Jun 15
Value: 603.52 	
Date: Jun 10
Value: 588.03 	
Date: Jun 05
Value: 576.13 	
Date: May 31
Value: 563.19 	
Date: May 25
Value: 548.77 	
Date: May 20
Value: 535.79 	
Date: May 15
Value: 525.8 	
Date: May 10
Value: 514.97 	
Date: May 05
Value: 502.98 	
Date: Apr 30
Value: 491.68 	
Date: Apr 25
Value: 482.08 	
Date: Apr 20
Value: 470.33 	
Date: Apr 15
Value: 455.99 	
Date: Apr 10
Value: 442.79 	
Date: Apr 05
Value: 431.28 	
Date: Mar 31
Value: 419.53 	
Date: Mar 25
Value: 403.92 	
Date: Mar 20
Value: 392.59 	
Date: Mar 15
Value: 381.8 	
Date: Mar 10
Value: 372.48 	
Date: Mar 05
Value: 360.68 	
Date: Feb 28
Value: 349.95 	
Date: Feb 25
Value: 346.09 	
Date: Feb 20
Value: 337.98 	
Date: Feb 15
Value: 331.74 	
Date: Feb 10
Value: 322.28 	
Date: Feb 05
Value: 315.13 	
Date: Jan 31
Value: 307.96 	
Date: Jan 25
Value: 297.58 	
Date: Jan 20
Value: 288.95 	
Date: Jan 15
Value: 282.08 	
Date: Jan 10
Value: 274.76 	
Date: Jan 05
Value: 266.56 	
Date: Dec 31
Value: 257.26 	
Date: Dec 25
Value: 239.39 	
Date: Dec 20
Value: 224.17 	
Date: Dec 15
Value: 208.15 	
Date: Dec 10
Value: 191.8 	
Date: Dec 05
Value: 175.63 	
Date: Nov 30
Value: 159 	
Date: Nov 25
Value: 147.49 	
Date: Nov 20
Value: 135.24 	
Date: Nov 15
Value: 121.95 	
Date: Nov 10
Value: 112.16 	
Date: Nov 05
Value: 103.26 	
Date: Oct 31
Value: 829.2 	
Date: Oct 25
Value: 819.12 	
Date: Oct 20
Value: 808.23 	
Date: Oct 15
Value: 800.18 	
Date: Oct 10
Value: 788.06 	
Date: Oct 05
Value: 778.15 	
Date: Sep 30
Value: 770.79 	
Date: Sep 25
Value: 764.63 	
Date: Sep 20
Value: 759.25 	
Date: Sep 15
Value: 754.95 	
Date: Sep 10
Value: 750.66 	
Date: Sep 05
Value: 746.6 	
Date: Aug 31
Value: 741.35 	
Date: Aug 25
Value: 732.32 	
Date: Aug 20
Value: 723.66 	
Date: Aug 15
Value: 716.56 	
Date: Aug 10
Value: 707.44 	
Date: Aug 05
Value: 695.35

	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Apr 20
Value: 314.15 	
Date: Apr 15
Value: 310.9 	
Date: Apr 10
Value: 306.86 	
Date: Apr 05
Value: 304.09 	
Date: Mar 31
Value: 298.15 	
Date: Mar 25
Value: 267.83 	
Date: Mar 20
Value: 255.35 	
Date: Mar 15
Value: 252.62 	
Date: Mar 10
Value: 247.09 	
Date: Mar 05
Value: 245.66 	
Date: Feb 28
Value: 242.21 	
Date: Feb 25
Value: 241.52 	
Date: Feb 20
Value: 240.72 	
Date: Feb 15
Value: 239.45 	
Date: Feb 10
Value: 238.69 	
Date: Feb 05
Value: 238.05 	
Date: Jan 31
Value: 237.5 	
Date: Jan 25
Value: 234.83 	
Date: Jan 20
Value: 234.27 	
Date: Jan 15
Value: 233.17 	
Date: Jan 10
Value: 226.18 	
Date: Jan 05
Value: 224.38 	
Date: Dec 31
Value: 221.42 	
Date: Dec 25
Value: 216.11 	
Date: Dec 20
Value: 184.58 	
Date: Dec 15
Value: 179.62 	
Date: Dec 10
Value: 174.26 	
Date: Dec 05
Value: 144.9 	
Date: Nov 30
Value: 130.01 	
Date: Nov 25
Value: 115.37 	
Date: Nov 20
Value: 98 	
Date: Nov 15
Value: 87.36 	
Date: Nov 10
Value: 83.8 	
Date: Nov 05
Value: 82.75 	
Date: Oct 31
Value: 81.79 	
Date: Oct 25
Value: 80.26 	
Date: Oct 20
Value: 79.08 	
Date: Oct 15
Value: 77.92 	
Date: Oct 10
Value: 75.43 	
Date: Oct 05
Value: 72.07 	
Date: Sep 30
Value: 51.79 	
Date: Sep 25
Value: 46.31 	
Date: Sep 20
Value: 43.01 	
Date: Sep 15
Value: 31.77 	
Date: Sep 10
Value: 19.46 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 4.87 	
Date: Jul 31
Value: 516.12 	
Date: Jul 25
Value: 514.07 	
Date: Jul 20
Value: 509.81 	
Date: Jul 15
Value: 505.16 	
Date: Jul 10
Value: 503.39 	
Date: Jul 05
Value: 501.6 	
Date: Jun 30
Value: 497.78 	
Date: Jun 25
Value: 477.42 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 449.85 	
Date: Jun 10
Value: 441.19 	
Date: Jun 05
Value: 436.88 	
Date: May 31
Value: 434.5 	
Date: May 25
Value: 428.37 	
Date: May 20
Value: 419.48 	
Date: May 15
Value: 400.16 	
Date: May 10
Value: 392.22 	
Date: May 05
Value: 378.61 	
Date: Apr 30
Value: 362.45 	
Date: Apr 25
Value: 358.42 	
Date: Apr 20
Value: 336.39 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 318.34 	
Date: Apr 05
Value: 316.55 	
Date: Mar 31
Value: 312.05 	
Date: Mar 25
Value: 303.91 	
Date: Mar 20
Value: 298.93 	
Date: Mar 15
Value: 296.27 	
Date: Mar 10
Value: 282.96 	
Date: Mar 05
Value: 274.71 	
Date: Feb 28
Value: 259.49 	
Date: Feb 25
Value: 255.32 	
Date: Feb 20
Value: 251.42 	
Date: Feb 15
Value: 250.74 	
Date: Feb 10
Value: 241 	
Date: Feb 05
Value: 235.79 	
Date: Jan 31
Value: 234.54 	
Date: Jan 25
Value: 233.89 	
Date: Jan 20
Value: 233.12 	
Date: Jan 15
Value: 227.19 	
Date: Jan 10
Value: 225.63 	
Date: Jan 05
Value: 217.88 	
Date: Dec 31
Value: 213.31 	
Date: Dec 25
Value: 212.27 	
Date: Dec 20
Value: 202.52 	
Date: Dec 15
Value: 201.09 	
Date: Dec 10
Value: 177.64 	
Date: Dec 05
Value: 172.94 	
Date: Nov 30
Value: 163.46 	
Date: Nov 25
Value: 137.22 	
Date: Nov 20
Value: 121.45 	
Date: Nov 15
Value: 111.09 	
Date: Nov 10
Value: 108.46 	
Date: Nov 05
Value: 94.37 	
Date: Oct 31
Value: 628.66 	
Date: Oct 25
Value: 627.13 	
Date: Oct 20
Value: 625.96 	
Date: Oct 15
Value: 624.79 	
Date: Oct 10
Value: 622.3 	
Date: Oct 05
Value: 618.95 	
Date: Sep 30
Value: 598.66 	
Date: Sep 25
Value: 593.18 	
Date: Sep 20
Value: 589.88 	
Date: Sep 15
Value: 578.64 	
Date: Sep 10
Value: 566.33 	
Date: Sep 05
Value: 554.37 	
Date: Aug 31
Value: 551.74 	
Date: Aug 25
Value: 546.87 	
Date: Aug 20
Value: 543.1 	
Date: Aug 15
Value: 521.8 	
Date: Aug 10
Value: 519.86 	
Date: Aug 05
Value: 518.29 	
Date: Jul 31
Value: 504.28 	
Date: Jul 25
Value: 496.47 	
Date: Jul 20
Value: 491.8 	
Date: Jul 15
Value: 487.73 	
Date: Jul 10
Value: 482.11 	
Date: Jul 05
Value: 476.83 	
Date: Jun 30
Value: 470.39 	
Date: Jun 25
Value: 464.32 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 446.31 	
Date: Jun 10
Value: 436.49 	
Date: Jun 05
Value: 428.17 	
Date: May 31
Value: 417.94 	
Date: May 25
Value: 407.4 	
Date: May 20
Value: 396.78 	
Date: May 15
Value: 388.12 	
Date: May 10
Value: 377.29 	
Date: May 05
Value: 367.42 	
Date: Apr 30
Value: 357.92 	
Date: Apr 25
Value: 350.73 	
Date: Apr 20
Value: 342.5 	
Date: Apr 15
Value: 332.69 	
Date: Apr 10
Value: 323.45 	
Date: Apr 05
Value: 314.61 	
Date: Mar 31
Value: 306.33 	
Date: Mar 25
Value: 296.37 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 282.68 	
Date: Mar 10
Value: 277.08 	
Date: Mar 05
Value: 269.79 	
Date: Feb 28
Value: 262.46 	
Date: Feb 25
Value: 259.28 	
Date: Feb 20
Value: 252.4 	
Date: Feb 15
Value: 247.6 	
Date: Feb 10
Value: 240.65 	
Date: Feb 05
Value: 234.58 	
Date: Jan 31
Value: 229.69 	
Date: Jan 25
Value: 222.82 	
Date: Jan 20
Value: 217.34 	
Date: Jan 15
Value: 213.76 	
Date: Jan 10
Value: 210.71 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 200.62 	
Date: Dec 25
Value: 192.05 	
Date: Dec 20
Value: 184.16 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 168.47 	
Date: Dec 05
Value: 160.14 	
Date: Nov 30
Value: 148.82 	
Date: Nov 25
Value: 140.96 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 118.76 	
Date: Nov 10
Value: 109.35 	
Date: Nov 05
Value: 100.8 	
Date: Oct 31
Value: 633.1 	
Date: Oct 25
Value: 624.83 	
Date: Oct 20
Value: 616.37 	
Date: Oct 15
Value: 609.66 	
Date: Oct 10
Value: 599.59 	
Date: Oct 05
Value: 590.41 	
Date: Sep 30
Value: 583.48 	
Date: Sep 25
Value: 576.87 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 564.85 	
Date: Sep 10
Value: 558.79 	
Date: Sep 05
Value: 553.11 	
Date: Aug 31
Value: 546.6 	
Date: Aug 25
Value: 537.91 	
Date: Aug 20
Value: 531.66 	
Date: Aug 15
Value: 526.06 	
Date: Aug 10
Value: 520.06 	
Date: Aug 05
Value: 510.9 	
Date: Apr 20
Value: 314.15 	
Date: Apr 15
Value: 310.9 	
Date: Apr 10
Value: 306.86 	
Date: Apr 05
Value: 304.09 	
Date: Mar 31
Value: 298.15 	
Date: Mar 25
Value: 267.83 	
Date: Mar 20
Value: 255.35 	
Date: Mar 15
Value: 252.62 	
Date: Mar 10
Value: 247.09 	
Date: Mar 05
Value: 245.66 	
Date: Feb 28
Value: 242.21 	
Date: Feb 25
Value: 241.52 	
Date: Feb 20
Value: 240.72 	
Date: Feb 15
Value: 239.45 	
Date: Feb 10
Value: 238.69 	
Date: Feb 05
Value: 238.05 	
Date: Jan 31
Value: 237.5 	
Date: Jan 25
Value: 234.83 	
Date: Jan 20
Value: 234.27 	
Date: Jan 15
Value: 233.17 	
Date: Jan 10
Value: 226.18 	
Date: Jan 05
Value: 224.38 	
Date: Dec 31
Value: 221.42 	
Date: Dec 25
Value: 216.11 	
Date: Dec 20
Value: 184.58 	
Date: Dec 15
Value: 179.62 	
Date: Dec 10
Value: 174.26 	
Date: Dec 05
Value: 144.9 	
Date: Nov 30
Value: 130.01 	
Date: Nov 25
Value: 115.37 	
Date: Nov 20
Value: 98 	
Date: Nov 15
Value: 87.36 	
Date: Nov 10
Value: 83.8 	
Date: Nov 05
Value: 82.75 	
Date: Oct 31
Value: 81.79 	
Date: Oct 25
Value: 80.26 	
Date: Oct 20
Value: 79.08 	
Date: Oct 15
Value: 77.92 	
Date: Oct 10
Value: 75.43 	
Date: Oct 05
Value: 72.07 	
Date: Sep 30
Value: 51.79 	
Date: Sep 25
Value: 46.31 	
Date: Sep 20
Value: 43.01 	
Date: Sep 15
Value: 31.77 	
Date: Sep 10
Value: 19.46 	
Date: Sep 05
Value: 7.5 	
Date: Jul 31
Value: 516.12 	
Date: Jul 25
Value: 514.07 	
Date: Jul 20
Value: 509.81 	
Date: Jul 15
Value: 505.16 	
Date: Jul 10
Value: 503.39 	
Date: Jul 05
Value: 501.6 	
Date: Jun 30
Value: 497.78 	
Date: Jun 25
Value: 477.42 	
Date: Jun 20
Value: 451.95 	
Date: Jun 15
Value: 449.85 	
Date: Jun 10
Value: 441.19 	
Date: Jun 05
Value: 436.88 	
Date: May 31
Value: 434.5 	
Date: May 25
Value: 428.37 	
Date: May 20
Value: 419.48 	
Date: May 15
Value: 400.16 	
Date: May 10
Value: 392.22 	
Date: May 05
Value: 378.61 	
Date: Apr 30
Value: 362.45 	
Date: Apr 25
Value: 358.42 	
Date: Apr 20
Value: 336.39 	
Date: Apr 15
Value: 320.16 	
Date: Apr 10
Value: 318.34 	
Date: Apr 05
Value: 316.55 	
Date: Mar 31
Value: 312.05 	
Date: Mar 25
Value: 303.91 	
Date: Mar 20
Value: 298.93 	
Date: Mar 15
Value: 296.27 	
Date: Mar 10
Value: 282.96 	
Date: Mar 05
Value: 274.71 	
Date: Feb 28
Value: 259.49 	
Date: Feb 25
Value: 255.32 	
Date: Feb 20
Value: 251.42 	
Date: Feb 15
Value: 250.74 	
Date: Feb 10
Value: 241 	
Date: Feb 05
Value: 235.79 	
Date: Jan 31
Value: 234.54 	
Date: Jan 25
Value: 233.89 	
Date: Jan 20
Value: 233.12 	
Date: Jan 15
Value: 227.19 	
Date: Jan 10
Value: 225.63 	
Date: Jan 05
Value: 217.88 	
Date: Dec 31
Value: 213.31 	
Date: Dec 25
Value: 212.27 	
Date: Dec 20
Value: 202.52 	
Date: Dec 15
Value: 201.09 	
Date: Dec 10
Value: 177.64 	
Date: Dec 05
Value: 172.94 	
Date: Nov 30
Value: 163.46 	
Date: Nov 25
Value: 137.22 	
Date: Nov 20
Value: 121.45 	
Date: Nov 15
Value: 111.09 	
Date: Nov 10
Value: 108.46 	
Date: Nov 05
Value: 94.37 	
Date: Oct 31
Value: 628.66 	
Date: Oct 25
Value: 627.13 	
Date: Oct 20
Value: 625.96 	
Date: Oct 15
Value: 624.79 	
Date: Oct 10
Value: 622.3 	
Date: Oct 05
Value: 618.95 	
Date: Sep 30
Value: 598.66 	
Date: Sep 25
Value: 593.18 	
Date: Sep 20
Value: 589.88 	
Date: Sep 15
Value: 578.64 	
Date: Sep 10
Value: 566.33 	
Date: Sep 05
Value: 554.37 	
Date: Aug 31
Value: 551.74 	
Date: Aug 25
Value: 546.87 	
Date: Aug 20
Value: 543.1 	
Date: Aug 15
Value: 521.8 	
Date: Aug 10
Value: 519.86 	
Date: Aug 05
Value: 518.29 	
Date: Jul 31
Value: 504.28 	
Date: Jul 25
Value: 496.47 	
Date: Jul 20
Value: 491.8 	
Date: Jul 15
Value: 487.73 	
Date: Jul 10
Value: 482.11 	
Date: Jul 05
Value: 476.83 	
Date: Jun 30
Value: 470.39 	
Date: Jun 25
Value: 464.32 	
Date: Jun 20
Value: 456.72 	
Date: Jun 15
Value: 446.31 	
Date: Jun 10
Value: 436.49 	
Date: Jun 05
Value: 428.17 	
Date: May 31
Value: 417.94 	
Date: May 25
Value: 407.4 	
Date: May 20
Value: 396.78 	
Date: May 15
Value: 388.12 	
Date: May 10
Value: 377.29 	
Date: May 05
Value: 367.42 	
Date: Apr 30
Value: 357.92 	
Date: Apr 25
Value: 350.73 	
Date: Apr 20
Value: 342.5 	
Date: Apr 15
Value: 332.69 	
Date: Apr 10
Value: 323.45 	
Date: Apr 05
Value: 314.61 	
Date: Mar 31
Value: 306.33 	
Date: Mar 25
Value: 296.37 	
Date: Mar 20
Value: 289.43 	
Date: Mar 15
Value: 282.68 	
Date: Mar 10
Value: 277.08 	
Date: Mar 05
Value: 269.79 	
Date: Feb 28
Value: 262.46 	
Date: Feb 25
Value: 259.28 	
Date: Feb 20
Value: 252.4 	
Date: Feb 15
Value: 247.6 	
Date: Feb 10
Value: 240.65 	
Date: Feb 05
Value: 234.58 	
Date: Jan 31
Value: 229.69 	
Date: Jan 25
Value: 222.82 	
Date: Jan 20
Value: 217.34 	
Date: Jan 15
Value: 213.76 	
Date: Jan 10
Value: 210.71 	
Date: Jan 05
Value: 205.79 	
Date: Dec 31
Value: 200.62 	
Date: Dec 25
Value: 192.05 	
Date: Dec 20
Value: 184.16 	
Date: Dec 15
Value: 176.33 	
Date: Dec 10
Value: 168.47 	
Date: Dec 05
Value: 160.14 	
Date: Nov 30
Value: 148.82 	
Date: Nov 25
Value: 140.96 	
Date: Nov 20
Value: 130.06 	
Date: Nov 15
Value: 118.76 	
Date: Nov 10
Value: 109.35 	
Date: Nov 05
Value: 100.8 	
Date: Oct 31
Value: 633.1 	
Date: Oct 25
Value: 624.83 	
Date: Oct 20
Value: 616.37 	
Date: Oct 15
Value: 609.66 	
Date: Oct 10
Value: 599.59 	
Date: Oct 05
Value: 590.41 	
Date: Sep 30
Value: 583.48 	
Date: Sep 25
Value: 576.87 	
Date: Sep 20
Value: 570.78 	
Date: Sep 15
Value: 564.85 	
Date: Sep 10
Value: 558.79 	
Date: Sep 05
Value: 553.11 	
Date: Aug 31
Value: 546.6 	
Date: Aug 25
Value: 537.91 	
Date: Aug 20
Value: 531.66 	
Date: Aug 15
Value: 526.06 	
Date: Aug 10
Value: 520.06 	
Date: Aug 05
Value: 510.9

	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Apr 20
Value: 419.1 	
Date: Apr 15
Value: 412.86 	
Date: Apr 10
Value: 405.53 	
Date: Apr 05
Value: 394.31 	
Date: Mar 31
Value: 387.09 	
Date: Mar 25
Value: 360.94 	
Date: Mar 20
Value: 328.44 	
Date: Mar 15
Value: 321.29 	
Date: Mar 10
Value: 313.17 	
Date: Mar 05
Value: 311.05 	
Date: Feb 28
Value: 308.06 	
Date: Feb 25
Value: 307.35 	
Date: Feb 20
Value: 306.76 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 305.45 	
Date: Feb 05
Value: 304.91 	
Date: Jan 31
Value: 304.26 	
Date: Jan 25
Value: 295.02 	
Date: Jan 20
Value: 293.82 	
Date: Jan 15
Value: 291.73 	
Date: Jan 10
Value: 275.75 	
Date: Jan 05
Value: 271.9 	
Date: Dec 31
Value: 265.13 	
Date: Dec 25
Value: 261.42 	
Date: Dec 20
Value: 221.06 	
Date: Dec 15
Value: 211.69 	
Date: Dec 10
Value: 205.23 	
Date: Dec 05
Value: 181.14 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 134.54 	
Date: Nov 20
Value: 117.85 	
Date: Nov 15
Value: 107.63 	
Date: Nov 10
Value: 100.74 	
Date: Nov 05
Value: 99.67 	
Date: Oct 31
Value: 98.68 	
Date: Oct 25
Value: 96.52 	
Date: Oct 20
Value: 94.98 	
Date: Oct 15
Value: 93.41 	
Date: Oct 10
Value: 91.8 	
Date: Oct 05
Value: 84.86 	
Date: Sep 30
Value: 52.55 	
Date: Sep 25
Value: 47.21 	
Date: Sep 20
Value: 44.65 	
Date: Sep 15
Value: 34.48 	
Date: Sep 10
Value: 25.13 	
Date: Sep 05
Value: 9.73 	
Date: Aug 31
Value: 7.43 	
Date: Jul 31
Value: 743.8 	
Date: Jul 25
Value: 740.86 	
Date: Jul 20
Value: 734.86 	
Date: Jul 15
Value: 727.02 	
Date: Jul 10
Value: 722.59 	
Date: Jul 05
Value: 719.66 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 672.57 	
Date: Jun 15
Value: 669.75 	
Date: Jun 10
Value: 664.12 	
Date: Jun 05
Value: 661.22 	
Date: May 31
Value: 657.05 	
Date: May 25
Value: 648.05 	
Date: May 20
Value: 639.24 	
Date: May 15
Value: 610.59 	
Date: May 10
Value: 601.66 	
Date: May 05
Value: 592.45 	
Date: Apr 30
Value: 571.21 	
Date: Apr 25
Value: 564.84 	
Date: Apr 20
Value: 521.6 	
Date: Apr 15
Value: 495.17 	
Date: Apr 10
Value: 491.53 	
Date: Apr 05
Value: 488.32 	
Date: Mar 31
Value: 482.69 	
Date: Mar 25
Value: 462.72 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 448.33 	
Date: Mar 10
Value: 434.33 	
Date: Mar 05
Value: 425.49 	
Date: Feb 28
Value: 384.93 	
Date: Feb 25
Value: 379.95 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 375.02 	
Date: Feb 10
Value: 367.31 	
Date: Feb 05
Value: 363.99 	
Date: Jan 31
Value: 362.45 	
Date: Jan 25
Value: 361.62 	
Date: Jan 20
Value: 358.36 	
Date: Jan 15
Value: 343.08 	
Date: Jan 10
Value: 340.02 	
Date: Jan 05
Value: 324.65 	
Date: Dec 31
Value: 316.54 	
Date: Dec 25
Value: 313.37 	
Date: Dec 20
Value: 304.21 	
Date: Dec 15
Value: 302.01 	
Date: Dec 10
Value: 263.74 	
Date: Dec 05
Value: 256.8 	
Date: Nov 30
Value: 244.36 	
Date: Nov 25
Value: 195.82 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 163.3 	
Date: Nov 10
Value: 151.62 	
Date: Nov 05
Value: 123.53 	
Date: Oct 31
Value: 873.91 	
Date: Oct 25
Value: 871.74 	
Date: Oct 20
Value: 870.21 	
Date: Oct 15
Value: 868.64 	
Date: Oct 10
Value: 867.03 	
Date: Oct 05
Value: 860.09 	
Date: Sep 30
Value: 827.77 	
Date: Sep 25
Value: 822.43 	
Date: Sep 20
Value: 819.88 	
Date: Sep 15
Value: 809.7 	
Date: Sep 10
Value: 800.36 	
Date: Sep 05
Value: 784.95 	
Date: Aug 31
Value: 782.66 	
Date: Aug 25
Value: 775.22 	
Date: Aug 20
Value: 767.25 	
Date: Aug 15
Value: 752.13 	
Date: Aug 10
Value: 749.67 	
Date: Aug 05
Value: 746.99 	
Date: Jul 31
Value: 697.9 	
Date: Jul 25
Value: 688.59 	
Date: Jul 20
Value: 682.35 	
Date: Jul 15
Value: 677.68 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.69 	
Date: Jun 30
Value: 656.86 	
Date: Jun 25
Value: 650.27 	
Date: Jun 20
Value: 642.52 	
Date: Jun 15
Value: 632.27 	
Date: Jun 10
Value: 624.09 	
Date: Jun 05
Value: 615.12 	
Date: May 31
Value: 604.4 	
Date: May 25
Value: 590.3 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 564.1 	
Date: May 10
Value: 549.43 	
Date: May 05
Value: 535.85 	
Date: Apr 30
Value: 521.93 	
Date: Apr 25
Value: 510.25 	
Date: Apr 20
Value: 498.07 	
Date: Apr 15
Value: 483.35 	
Date: Apr 10
Value: 469.23 	
Date: Apr 05
Value: 456.58 	
Date: Mar 31
Value: 444.09 	
Date: Mar 25
Value: 428.52 	
Date: Mar 20
Value: 417.25 	
Date: Mar 15
Value: 406.19 	
Date: Mar 10
Value: 397.79 	
Date: Mar 05
Value: 386.03 	
Date: Feb 28
Value: 373.6 	
Date: Feb 25
Value: 369.46 	
Date: Feb 20
Value: 361.43 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 348.23 	
Date: Feb 05
Value: 341.21 	
Date: Jan 31
Value: 333.61 	
Date: Jan 25
Value: 321.64 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 303.16 	
Date: Jan 10
Value: 295.73 	
Date: Jan 05
Value: 285.35 	
Date: Dec 31
Value: 275.04 	
Date: Dec 25
Value: 261.83 	
Date: Dec 20
Value: 249.73 	
Date: Dec 15
Value: 237.18 	
Date: Dec 10
Value: 225.59 	
Date: Dec 05
Value: 213.93 	
Date: Nov 30
Value: 197.46 	
Date: Nov 25
Value: 184.15 	
Date: Nov 20
Value: 170.4 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 139.06 	
Date: Nov 05
Value: 125.58 	
Date: Oct 31
Value: 852.21 	
Date: Oct 25
Value: 839.07 	
Date: Oct 20
Value: 826.47 	
Date: Oct 15
Value: 816.05 	
Date: Oct 10
Value: 800.87 	
Date: Oct 05
Value: 789.01 	
Date: Sep 30
Value: 780.23 	
Date: Sep 25
Value: 772.97 	
Date: Sep 20
Value: 767.38 	
Date: Sep 15
Value: 761.87 	
Date: Sep 10
Value: 756.74 	
Date: Sep 05
Value: 750.72 	
Date: Aug 31
Value: 744.85 	
Date: Aug 25
Value: 735.52 	
Date: Aug 20
Value: 728.27 	
Date: Aug 15
Value: 722.08 	
Date: Aug 10
Value: 715.63 	
Date: Aug 05
Value: 705.01 	
Date: Apr 20
Value: 419.1 	
Date: Apr 15
Value: 412.86 	
Date: Apr 10
Value: 405.53 	
Date: Apr 05
Value: 394.31 	
Date: Mar 31
Value: 387.09 	
Date: Mar 25
Value: 360.94 	
Date: Mar 20
Value: 328.44 	
Date: Mar 15
Value: 321.29 	
Date: Mar 10
Value: 313.17 	
Date: Mar 05
Value: 311.05 	
Date: Feb 28
Value: 308.06 	
Date: Feb 25
Value: 307.35 	
Date: Feb 20
Value: 306.76 	
Date: Feb 15
Value: 305.97 	
Date: Feb 10
Value: 305.45 	
Date: Feb 05
Value: 304.91 	
Date: Jan 31
Value: 304.26 	
Date: Jan 25
Value: 295.02 	
Date: Jan 20
Value: 293.82 	
Date: Jan 15
Value: 291.73 	
Date: Jan 10
Value: 275.75 	
Date: Jan 05
Value: 271.9 	
Date: Dec 31
Value: 265.13 	
Date: Dec 25
Value: 261.42 	
Date: Dec 20
Value: 221.06 	
Date: Dec 15
Value: 211.69 	
Date: Dec 10
Value: 205.23 	
Date: Dec 05
Value: 181.14 	
Date: Nov 30
Value: 157.85 	
Date: Nov 25
Value: 134.54 	
Date: Nov 20
Value: 117.85 	
Date: Nov 15
Value: 107.63 	
Date: Nov 10
Value: 100.74 	
Date: Nov 05
Value: 99.67 	
Date: Oct 31
Value: 98.68 	
Date: Oct 25
Value: 96.52 	
Date: Oct 20
Value: 94.98 	
Date: Oct 15
Value: 93.41 	
Date: Oct 10
Value: 91.8 	
Date: Oct 05
Value: 84.86 	
Date: Sep 30
Value: 52.55 	
Date: Sep 25
Value: 47.21 	
Date: Sep 20
Value: 44.65 	
Date: Sep 15
Value: 34.48 	
Date: Sep 10
Value: 25.13 	
Date: Sep 05
Value: 9.73 	
Date: Jul 31
Value: 743.8 	
Date: Jul 25
Value: 740.86 	
Date: Jul 20
Value: 734.86 	
Date: Jul 15
Value: 727.02 	
Date: Jul 10
Value: 722.59 	
Date: Jul 05
Value: 719.66 	
Date: Jun 30
Value: 706.66 	
Date: Jun 25
Value: 699.51 	
Date: Jun 20
Value: 672.57 	
Date: Jun 15
Value: 669.75 	
Date: Jun 10
Value: 664.12 	
Date: Jun 05
Value: 661.22 	
Date: May 31
Value: 657.05 	
Date: May 25
Value: 648.05 	
Date: May 20
Value: 639.24 	
Date: May 15
Value: 610.59 	
Date: May 10
Value: 601.66 	
Date: May 05
Value: 592.45 	
Date: Apr 30
Value: 571.21 	
Date: Apr 25
Value: 564.84 	
Date: Apr 20
Value: 521.6 	
Date: Apr 15
Value: 495.17 	
Date: Apr 10
Value: 491.53 	
Date: Apr 05
Value: 488.32 	
Date: Mar 31
Value: 482.69 	
Date: Mar 25
Value: 462.72 	
Date: Mar 20
Value: 457.94 	
Date: Mar 15
Value: 448.33 	
Date: Mar 10
Value: 434.33 	
Date: Mar 05
Value: 425.49 	
Date: Feb 28
Value: 384.93 	
Date: Feb 25
Value: 379.95 	
Date: Feb 20
Value: 375.61 	
Date: Feb 15
Value: 375.02 	
Date: Feb 10
Value: 367.31 	
Date: Feb 05
Value: 363.99 	
Date: Jan 31
Value: 362.45 	
Date: Jan 25
Value: 361.62 	
Date: Jan 20
Value: 358.36 	
Date: Jan 15
Value: 343.08 	
Date: Jan 10
Value: 340.02 	
Date: Jan 05
Value: 324.65 	
Date: Dec 31
Value: 316.54 	
Date: Dec 25
Value: 313.37 	
Date: Dec 20
Value: 304.21 	
Date: Dec 15
Value: 302.01 	
Date: Dec 10
Value: 263.74 	
Date: Dec 05
Value: 256.8 	
Date: Nov 30
Value: 244.36 	
Date: Nov 25
Value: 195.82 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 163.3 	
Date: Nov 10
Value: 151.62 	
Date: Nov 05
Value: 123.53 	
Date: Oct 31
Value: 873.91 	
Date: Oct 25
Value: 871.74 	
Date: Oct 20
Value: 870.21 	
Date: Oct 15
Value: 868.64 	
Date: Oct 10
Value: 867.03 	
Date: Oct 05
Value: 860.09 	
Date: Sep 30
Value: 827.77 	
Date: Sep 25
Value: 822.43 	
Date: Sep 20
Value: 819.88 	
Date: Sep 15
Value: 809.7 	
Date: Sep 10
Value: 800.36 	
Date: Sep 05
Value: 784.95 	
Date: Aug 31
Value: 782.66 	
Date: Aug 25
Value: 775.22 	
Date: Aug 20
Value: 767.25 	
Date: Aug 15
Value: 752.13 	
Date: Aug 10
Value: 749.67 	
Date: Aug 05
Value: 746.99 	
Date: Jul 31
Value: 697.9 	
Date: Jul 25
Value: 688.59 	
Date: Jul 20
Value: 682.35 	
Date: Jul 15
Value: 677.68 	
Date: Jul 10
Value: 670.15 	
Date: Jul 05
Value: 663.69 	
Date: Jun 30
Value: 656.86 	
Date: Jun 25
Value: 650.27 	
Date: Jun 20
Value: 642.52 	
Date: Jun 15
Value: 632.27 	
Date: Jun 10
Value: 624.09 	
Date: Jun 05
Value: 615.12 	
Date: May 31
Value: 604.4 	
Date: May 25
Value: 590.3 	
Date: May 20
Value: 576.51 	
Date: May 15
Value: 564.1 	
Date: May 10
Value: 549.43 	
Date: May 05
Value: 535.85 	
Date: Apr 30
Value: 521.93 	
Date: Apr 25
Value: 510.25 	
Date: Apr 20
Value: 498.07 	
Date: Apr 15
Value: 483.35 	
Date: Apr 10
Value: 469.23 	
Date: Apr 05
Value: 456.58 	
Date: Mar 31
Value: 444.09 	
Date: Mar 25
Value: 428.52 	
Date: Mar 20
Value: 417.25 	
Date: Mar 15
Value: 406.19 	
Date: Mar 10
Value: 397.79 	
Date: Mar 05
Value: 386.03 	
Date: Feb 28
Value: 373.6 	
Date: Feb 25
Value: 369.46 	
Date: Feb 20
Value: 361.43 	
Date: Feb 15
Value: 356.33 	
Date: Feb 10
Value: 348.23 	
Date: Feb 05
Value: 341.21 	
Date: Jan 31
Value: 333.61 	
Date: Jan 25
Value: 321.64 	
Date: Jan 20
Value: 310.87 	
Date: Jan 15
Value: 303.16 	
Date: Jan 10
Value: 295.73 	
Date: Jan 05
Value: 285.35 	
Date: Dec 31
Value: 275.04 	
Date: Dec 25
Value: 261.83 	
Date: Dec 20
Value: 249.73 	
Date: Dec 15
Value: 237.18 	
Date: Dec 10
Value: 225.59 	
Date: Dec 05
Value: 213.93 	
Date: Nov 30
Value: 197.46 	
Date: Nov 25
Value: 184.15 	
Date: Nov 20
Value: 170.4 	
Date: Nov 15
Value: 153.52 	
Date: Nov 10
Value: 139.06 	
Date: Nov 05
Value: 125.58 	
Date: Oct 31
Value: 852.21 	
Date: Oct 25
Value: 839.07 	
Date: Oct 20
Value: 826.47 	
Date: Oct 15
Value: 816.05 	
Date: Oct 10
Value: 800.87 	
Date: Oct 05
Value: 789.01 	
Date: Sep 30
Value: 780.23 	
Date: Sep 25
Value: 772.97 	
Date: Sep 20
Value: 767.38 	
Date: Sep 15
Value: 761.87 	
Date: Sep 10
Value: 756.74 	
Date: Sep 05
Value: 750.72 	
Date: Aug 31
Value: 744.85 	
Date: Aug 25
Value: 735.52 	
Date: Aug 20
Value: 728.27 	
Date: Aug 15
Value: 722.08 	
Date: Aug 10
Value: 715.63 	
Date: Aug 05
Value: 705.01

	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Apr 20
Value: 355.48 	
Date: Apr 15
Value: 352.21 	
Date: Apr 10
Value: 347.94 	
Date: Apr 05
Value: 341.59 	
Date: Mar 31
Value: 336.48 	
Date: Mar 25
Value: 306.02 	
Date: Mar 20
Value: 285.61 	
Date: Mar 15
Value: 281.24 	
Date: Mar 10
Value: 274.29 	
Date: Mar 05
Value: 272.35 	
Date: Feb 28
Value: 268.82 	
Date: Feb 25
Value: 268.01 	
Date: Feb 20
Value: 267.1 	
Date: Feb 15
Value: 265.86 	
Date: Feb 10
Value: 264.94 	
Date: Feb 05
Value: 264.12 	
Date: Jan 31
Value: 263.21 	
Date: Jan 25
Value: 256.9 	
Date: Jan 20
Value: 255.57 	
Date: Jan 15
Value: 253.2 	
Date: Jan 10
Value: 232 	
Date: Jan 05
Value: 228.91 	
Date: Dec 31
Value: 222.18 	
Date: Dec 25
Value: 216.26 	
Date: Dec 20
Value: 184.66 	
Date: Dec 15
Value: 180.51 	
Date: Dec 10
Value: 177.28 	
Date: Dec 05
Value: 153.35 	
Date: Nov 30
Value: 129.99 	
Date: Nov 25
Value: 108.36 	
Date: Nov 20
Value: 96.14 	
Date: Nov 15
Value: 85.53 	
Date: Nov 10
Value: 80.3 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 77.71 	
Date: Oct 25
Value: 75.8 	
Date: Oct 20
Value: 74.39 	
Date: Oct 15
Value: 72.98 	
Date: Oct 10
Value: 71.13 	
Date: Oct 05
Value: 66.66 	
Date: Sep 30
Value: 48.39 	
Date: Sep 25
Value: 43.54 	
Date: Sep 20
Value: 40.53 	
Date: Sep 15
Value: 25.37 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 4.95 	
Date: Jul 31
Value: 640.33 	
Date: Jul 25
Value: 638.31 	
Date: Jul 20
Value: 634.72 	
Date: Jul 15
Value: 628.51 	
Date: Jul 10
Value: 626.19 	
Date: Jul 05
Value: 624.32 	
Date: Jun 30
Value: 616.34 	
Date: Jun 25
Value: 608.91 	
Date: Jun 20
Value: 583.34 	
Date: Jun 15
Value: 580.98 	
Date: Jun 10
Value: 574.17 	
Date: Jun 05
Value: 571.44 	
Date: May 31
Value: 567.56 	
Date: May 25
Value: 558.36 	
Date: May 20
Value: 550.75 	
Date: May 15
Value: 527.94 	
Date: May 10
Value: 519.99 	
Date: May 05
Value: 513.2 	
Date: Apr 30
Value: 497.66 	
Date: Apr 25
Value: 493.26 	
Date: Apr 20
Value: 456.8 	
Date: Apr 15
Value: 437.44 	
Date: Apr 10
Value: 435.25 	
Date: Apr 05
Value: 433.19 	
Date: Mar 31
Value: 429.27 	
Date: Mar 25
Value: 420.14 	
Date: Mar 20
Value: 416.36 	
Date: Mar 15
Value: 410.26 	
Date: Mar 10
Value: 400.33 	
Date: Mar 05
Value: 391.62 	
Date: Feb 28
Value: 351.68 	
Date: Feb 25
Value: 346.73 	
Date: Feb 20
Value: 341.39 	
Date: Feb 15
Value: 340.5 	
Date: Feb 10
Value: 328.99 	
Date: Feb 05
Value: 323.18 	
Date: Jan 31
Value: 322.25 	
Date: Jan 25
Value: 321.16 	
Date: Jan 20
Value: 318.22 	
Date: Jan 15
Value: 307.82 	
Date: Jan 10
Value: 304.94 	
Date: Jan 05
Value: 276.42 	
Date: Dec 31
Value: 268.96 	
Date: Dec 25
Value: 266.78 	
Date: Dec 20
Value: 252.69 	
Date: Dec 15
Value: 249.86 	
Date: Dec 10
Value: 215.78 	
Date: Dec 05
Value: 212.55 	
Date: Nov 30
Value: 197.13 	
Date: Nov 25
Value: 159.68 	
Date: Nov 20
Value: 138.61 	
Date: Nov 15
Value: 133.08 	
Date: Nov 10
Value: 124.68 	
Date: Nov 05
Value: 111.74 	
Date: Oct 31
Value: 755.87 	
Date: Oct 25
Value: 753.95 	
Date: Oct 20
Value: 752.54 	
Date: Oct 15
Value: 751.13 	
Date: Oct 10
Value: 749.28 	
Date: Oct 05
Value: 744.81 	
Date: Sep 30
Value: 726.54 	
Date: Sep 25
Value: 721.69 	
Date: Sep 20
Value: 718.68 	
Date: Sep 15
Value: 703.52 	
Date: Sep 10
Value: 695.23 	
Date: Sep 05
Value: 685.81 	
Date: Aug 31
Value: 683.1 	
Date: Aug 25
Value: 678.15 	
Date: Aug 20
Value: 669.89 	
Date: Aug 15
Value: 647.86 	
Date: Aug 10
Value: 645.5 	
Date: Aug 05
Value: 643.17 	
Date: Jul 31
Value: 613.4 	
Date: Jul 25
Value: 606.43 	
Date: Jul 20
Value: 602.59 	
Date: Jul 15
Value: 598.85 	
Date: Jul 10
Value: 593.72 	
Date: Jul 05
Value: 588.31 	
Date: Jun 30
Value: 581.31 	
Date: Jun 25
Value: 575.15 	
Date: Jun 20
Value: 567.54 	
Date: Jun 15
Value: 556.85 	
Date: Jun 10
Value: 547.42 	
Date: Jun 05
Value: 538.22 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 515.93 	
Date: May 20
Value: 503.76 	
Date: May 15
Value: 493.83 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.24 	
Date: Apr 30
Value: 459.57 	
Date: Apr 25
Value: 451.12 	
Date: Apr 20
Value: 441.86 	
Date: Apr 15
Value: 429.34 	
Date: Apr 10
Value: 418.26 	
Date: Apr 05
Value: 407.83 	
Date: Mar 31
Value: 396.53 	
Date: Mar 25
Value: 384.33 	
Date: Mar 20
Value: 375.11 	
Date: Mar 15
Value: 365.77 	
Date: Mar 10
Value: 358.45 	
Date: Mar 05
Value: 348.29 	
Date: Feb 28
Value: 338.07 	
Date: Feb 25
Value: 334.12 	
Date: Feb 20
Value: 325.24 	
Date: Feb 15
Value: 318.94 	
Date: Feb 10
Value: 310.02 	
Date: Feb 05
Value: 301.7 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.36 	
Date: Jan 15
Value: 260.33 	
Date: Jan 10
Value: 251.4 	
Date: Jan 05
Value: 241.27 	
Date: Dec 31
Value: 231.62 	
Date: Dec 25
Value: 220.17 	
Date: Dec 20
Value: 209.93 	
Date: Dec 15
Value: 200.1 	
Date: Dec 10
Value: 189.92 	
Date: Dec 05
Value: 179.62 	
Date: Nov 30
Value: 165.75 	
Date: Nov 25
Value: 155.1 	
Date: Nov 20
Value: 143.92 	
Date: Nov 15
Value: 129.43 	
Date: Nov 10
Value: 118.38 	
Date: Nov 05
Value: 108.54 	
Date: Oct 31
Value: 752.28 	
Date: Oct 25
Value: 741.43 	
Date: Oct 20
Value: 730.81 	
Date: Oct 15
Value: 722.34 	
Date: Oct 10
Value: 709.53 	
Date: Oct 05
Value: 699.45 	
Date: Sep 30
Value: 692.47 	
Date: Sep 25
Value: 685.86 	
Date: Sep 20
Value: 680.23 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.68 	
Date: Sep 05
Value: 663.66 	
Date: Aug 31
Value: 658.67 	
Date: Aug 25
Value: 650.26 	
Date: Aug 20
Value: 643 	
Date: Aug 15
Value: 636.82 	
Date: Aug 10
Value: 630.85 	
Date: Aug 05
Value: 620.74 	
Date: Apr 20
Value: 355.48 	
Date: Apr 15
Value: 352.21 	
Date: Apr 10
Value: 347.94 	
Date: Apr 05
Value: 341.59 	
Date: Mar 31
Value: 336.48 	
Date: Mar 25
Value: 306.02 	
Date: Mar 20
Value: 285.61 	
Date: Mar 15
Value: 281.24 	
Date: Mar 10
Value: 274.29 	
Date: Mar 05
Value: 272.35 	
Date: Feb 28
Value: 268.82 	
Date: Feb 25
Value: 268.01 	
Date: Feb 20
Value: 267.1 	
Date: Feb 15
Value: 265.86 	
Date: Feb 10
Value: 264.94 	
Date: Feb 05
Value: 264.12 	
Date: Jan 31
Value: 263.21 	
Date: Jan 25
Value: 256.9 	
Date: Jan 20
Value: 255.57 	
Date: Jan 15
Value: 253.2 	
Date: Jan 10
Value: 232 	
Date: Jan 05
Value: 228.91 	
Date: Dec 31
Value: 222.18 	
Date: Dec 25
Value: 216.26 	
Date: Dec 20
Value: 184.66 	
Date: Dec 15
Value: 180.51 	
Date: Dec 10
Value: 177.28 	
Date: Dec 05
Value: 153.35 	
Date: Nov 30
Value: 129.99 	
Date: Nov 25
Value: 108.36 	
Date: Nov 20
Value: 96.14 	
Date: Nov 15
Value: 85.53 	
Date: Nov 10
Value: 80.3 	
Date: Nov 05
Value: 78.94 	
Date: Oct 31
Value: 77.71 	
Date: Oct 25
Value: 75.8 	
Date: Oct 20
Value: 74.39 	
Date: Oct 15
Value: 72.98 	
Date: Oct 10
Value: 71.13 	
Date: Oct 05
Value: 66.66 	
Date: Sep 30
Value: 48.39 	
Date: Sep 25
Value: 43.54 	
Date: Sep 20
Value: 40.53 	
Date: Sep 15
Value: 25.37 	
Date: Sep 10
Value: 17.08 	
Date: Sep 05
Value: 7.66 	
Date: Jul 31
Value: 640.33 	
Date: Jul 25
Value: 638.31 	
Date: Jul 20
Value: 634.72 	
Date: Jul 15
Value: 628.51 	
Date: Jul 10
Value: 626.19 	
Date: Jul 05
Value: 624.32 	
Date: Jun 30
Value: 616.34 	
Date: Jun 25
Value: 608.91 	
Date: Jun 20
Value: 583.34 	
Date: Jun 15
Value: 580.98 	
Date: Jun 10
Value: 574.17 	
Date: Jun 05
Value: 571.44 	
Date: May 31
Value: 567.56 	
Date: May 25
Value: 558.36 	
Date: May 20
Value: 550.75 	
Date: May 15
Value: 527.94 	
Date: May 10
Value: 519.99 	
Date: May 05
Value: 513.2 	
Date: Apr 30
Value: 497.66 	
Date: Apr 25
Value: 493.26 	
Date: Apr 20
Value: 456.8 	
Date: Apr 15
Value: 437.44 	
Date: Apr 10
Value: 435.25 	
Date: Apr 05
Value: 433.19 	
Date: Mar 31
Value: 429.27 	
Date: Mar 25
Value: 420.14 	
Date: Mar 20
Value: 416.36 	
Date: Mar 15
Value: 410.26 	
Date: Mar 10
Value: 400.33 	
Date: Mar 05
Value: 391.62 	
Date: Feb 28
Value: 351.68 	
Date: Feb 25
Value: 346.73 	
Date: Feb 20
Value: 341.39 	
Date: Feb 15
Value: 340.5 	
Date: Feb 10
Value: 328.99 	
Date: Feb 05
Value: 323.18 	
Date: Jan 31
Value: 322.25 	
Date: Jan 25
Value: 321.16 	
Date: Jan 20
Value: 318.22 	
Date: Jan 15
Value: 307.82 	
Date: Jan 10
Value: 304.94 	
Date: Jan 05
Value: 276.42 	
Date: Dec 31
Value: 268.96 	
Date: Dec 25
Value: 266.78 	
Date: Dec 20
Value: 252.69 	
Date: Dec 15
Value: 249.86 	
Date: Dec 10
Value: 215.78 	
Date: Dec 05
Value: 212.55 	
Date: Nov 30
Value: 197.13 	
Date: Nov 25
Value: 159.68 	
Date: Nov 20
Value: 138.61 	
Date: Nov 15
Value: 133.08 	
Date: Nov 10
Value: 124.68 	
Date: Nov 05
Value: 111.74 	
Date: Oct 31
Value: 755.87 	
Date: Oct 25
Value: 753.95 	
Date: Oct 20
Value: 752.54 	
Date: Oct 15
Value: 751.13 	
Date: Oct 10
Value: 749.28 	
Date: Oct 05
Value: 744.81 	
Date: Sep 30
Value: 726.54 	
Date: Sep 25
Value: 721.69 	
Date: Sep 20
Value: 718.68 	
Date: Sep 15
Value: 703.52 	
Date: Sep 10
Value: 695.23 	
Date: Sep 05
Value: 685.81 	
Date: Aug 31
Value: 683.1 	
Date: Aug 25
Value: 678.15 	
Date: Aug 20
Value: 669.89 	
Date: Aug 15
Value: 647.86 	
Date: Aug 10
Value: 645.5 	
Date: Aug 05
Value: 643.17 	
Date: Jul 31
Value: 613.4 	
Date: Jul 25
Value: 606.43 	
Date: Jul 20
Value: 602.59 	
Date: Jul 15
Value: 598.85 	
Date: Jul 10
Value: 593.72 	
Date: Jul 05
Value: 588.31 	
Date: Jun 30
Value: 581.31 	
Date: Jun 25
Value: 575.15 	
Date: Jun 20
Value: 567.54 	
Date: Jun 15
Value: 556.85 	
Date: Jun 10
Value: 547.42 	
Date: Jun 05
Value: 538.22 	
Date: May 31
Value: 528.77 	
Date: May 25
Value: 515.93 	
Date: May 20
Value: 503.76 	
Date: May 15
Value: 493.83 	
Date: May 10
Value: 482.18 	
Date: May 05
Value: 471.24 	
Date: Apr 30
Value: 459.57 	
Date: Apr 25
Value: 451.12 	
Date: Apr 20
Value: 441.86 	
Date: Apr 15
Value: 429.34 	
Date: Apr 10
Value: 418.26 	
Date: Apr 05
Value: 407.83 	
Date: Mar 31
Value: 396.53 	
Date: Mar 25
Value: 384.33 	
Date: Mar 20
Value: 375.11 	
Date: Mar 15
Value: 365.77 	
Date: Mar 10
Value: 358.45 	
Date: Mar 05
Value: 348.29 	
Date: Feb 28
Value: 338.07 	
Date: Feb 25
Value: 334.12 	
Date: Feb 20
Value: 325.24 	
Date: Feb 15
Value: 318.94 	
Date: Feb 10
Value: 310.02 	
Date: Feb 05
Value: 301.7 	
Date: Jan 31
Value: 293.66 	
Date: Jan 25
Value: 280.19 	
Date: Jan 20
Value: 268.36 	
Date: Jan 15
Value: 260.33 	
Date: Jan 10
Value: 251.4 	
Date: Jan 05
Value: 241.27 	
Date: Dec 31
Value: 231.62 	
Date: Dec 25
Value: 220.17 	
Date: Dec 20
Value: 209.93 	
Date: Dec 15
Value: 200.1 	
Date: Dec 10
Value: 189.92 	
Date: Dec 05
Value: 179.62 	
Date: Nov 30
Value: 165.75 	
Date: Nov 25
Value: 155.1 	
Date: Nov 20
Value: 143.92 	
Date: Nov 15
Value: 129.43 	
Date: Nov 10
Value: 118.38 	
Date: Nov 05
Value: 108.54 	
Date: Oct 31
Value: 752.28 	
Date: Oct 25
Value: 741.43 	
Date: Oct 20
Value: 730.81 	
Date: Oct 15
Value: 722.34 	
Date: Oct 10
Value: 709.53 	
Date: Oct 05
Value: 699.45 	
Date: Sep 30
Value: 692.47 	
Date: Sep 25
Value: 685.86 	
Date: Sep 20
Value: 680.23 	
Date: Sep 15
Value: 674.62 	
Date: Sep 10
Value: 669.68 	
Date: Sep 05
Value: 663.66 	
Date: Aug 31
Value: 658.67 	
Date: Aug 25
Value: 650.26 	
Date: Aug 20
Value: 643 	
Date: Aug 15
Value: 636.82 	
Date: Aug 10
Value: 630.85 	
Date: Aug 05
Value: 620.74

	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Apr 20
Value: 349.94 	
Date: Apr 15
Value: 346.53 	
Date: Apr 10
Value: 342.02 	
Date: Apr 05
Value: 338.02 	
Date: Mar 31
Value: 325.64 	
Date: Mar 25
Value: 293.63 	
Date: Mar 20
Value: 281.46 	
Date: Mar 15
Value: 278.08 	
Date: Mar 10
Value: 269.26 	
Date: Mar 05
Value: 267.62 	
Date: Feb 28
Value: 263.11 	
Date: Feb 25
Value: 262.46 	
Date: Feb 20
Value: 261.12 	
Date: Feb 15
Value: 259.11 	
Date: Feb 10
Value: 257.68 	
Date: Feb 05
Value: 256.73 	
Date: Jan 31
Value: 255.9 	
Date: Jan 25
Value: 253.39 	
Date: Jan 20
Value: 252.82 	
Date: Jan 15
Value: 251.43 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 241.29 	
Date: Dec 31
Value: 237.42 	
Date: Dec 25
Value: 230.94 	
Date: Dec 20
Value: 194.46 	
Date: Dec 15
Value: 188.4 	
Date: Dec 10
Value: 178.18 	
Date: Dec 05
Value: 143.56 	
Date: Nov 30
Value: 130.47 	
Date: Nov 25
Value: 112.54 	
Date: Nov 20
Value: 89.37 	
Date: Nov 15
Value: 81.78 	
Date: Nov 10
Value: 76.23 	
Date: Nov 05
Value: 75.11 	
Date: Oct 31
Value: 74.07 	
Date: Oct 25
Value: 72.24 	
Date: Oct 20
Value: 70.81 	
Date: Oct 15
Value: 69.38 	
Date: Oct 10
Value: 67.22 	
Date: Oct 05
Value: 64.41 	
Date: Sep 30
Value: 47.3 	
Date: Sep 25
Value: 43.32 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 27.07 	
Date: Sep 10
Value: 17.22 	
Date: Sep 05
Value: 7.54 	
Date: Aug 31
Value: 4.73 	
Date: Jul 31
Value: 600.96 	
Date: Jul 25
Value: 598.81 	
Date: Jul 20
Value: 595.44 	
Date: Jul 15
Value: 591.24 	
Date: Jul 10
Value: 589.3 	
Date: Jul 05
Value: 587.34 	
Date: Jun 30
Value: 584.28 	
Date: Jun 25
Value: 557.56 	
Date: Jun 20
Value: 531.25 	
Date: Jun 15
Value: 528.84 	
Date: Jun 10
Value: 519.24 	
Date: Jun 05
Value: 516.49 	
Date: May 31
Value: 512.57 	
Date: May 25
Value: 505.91 	
Date: May 20
Value: 493.66 	
Date: May 15
Value: 472.97 	
Date: May 10
Value: 465.32 	
Date: May 05
Value: 453.96 	
Date: Apr 30
Value: 433.42 	
Date: Apr 25
Value: 428.92 	
Date: Apr 20
Value: 399.33 	
Date: Apr 15
Value: 383.27 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 378.51 	
Date: Mar 31
Value: 376.12 	
Date: Mar 25
Value: 365.76 	
Date: Mar 20
Value: 359.55 	
Date: Mar 15
Value: 356.08 	
Date: Mar 10
Value: 333.36 	
Date: Mar 05
Value: 323.61 	
Date: Feb 28
Value: 309.07 	
Date: Feb 25
Value: 304.5 	
Date: Feb 20
Value: 300.24 	
Date: Feb 15
Value: 299.28 	
Date: Feb 10
Value: 285.41 	
Date: Feb 05
Value: 280.39 	
Date: Jan 31
Value: 279.29 	
Date: Jan 25
Value: 278.58 	
Date: Jan 20
Value: 277.19 	
Date: Jan 15
Value: 269.41 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 257.98 	
Date: Dec 31
Value: 251.8 	
Date: Dec 25
Value: 248.85 	
Date: Dec 20
Value: 235.39 	
Date: Dec 15
Value: 231.58 	
Date: Dec 10
Value: 206.63 	
Date: Dec 05
Value: 198.72 	
Date: Nov 30
Value: 185.84 	
Date: Nov 25
Value: 161.49 	
Date: Nov 20
Value: 145.26 	
Date: Nov 15
Value: 129.87 	
Date: Nov 10
Value: 123.89 	
Date: Nov 05
Value: 111.19 	
Date: Oct 31
Value: 715.9 	
Date: Oct 25
Value: 714.07 	
Date: Oct 20
Value: 712.64 	
Date: Oct 15
Value: 711.21 	
Date: Oct 10
Value: 709.05 	
Date: Oct 05
Value: 706.24 	
Date: Sep 30
Value: 689.13 	
Date: Sep 25
Value: 685.15 	
Date: Sep 20
Value: 682.25 	
Date: Sep 15
Value: 668.9 	
Date: Sep 10
Value: 659.05 	
Date: Sep 05
Value: 649.37 	
Date: Aug 31
Value: 646.56 	
Date: Aug 25
Value: 641.82 	
Date: Aug 20
Value: 637.19 	
Date: Aug 15
Value: 607.05 	
Date: Aug 10
Value: 604.71 	
Date: Aug 05
Value: 603.13 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 602.23 	
Date: Jul 20
Value: 596.62 	
Date: Jul 15
Value: 592.18 	
Date: Jul 10
Value: 585.57 	
Date: Jul 05
Value: 578.66 	
Date: Jun 30
Value: 570.84 	
Date: Jun 25
Value: 562.4 	
Date: Jun 20
Value: 552.03 	
Date: Jun 15
Value: 538.37 	
Date: Jun 10
Value: 525.16 	
Date: Jun 05
Value: 514.16 	
Date: May 31
Value: 501.09 	
Date: May 25
Value: 489.11 	
Date: May 20
Value: 477.41 	
Date: May 15
Value: 468.1 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.34 	
Date: Apr 30
Value: 434.54 	
Date: Apr 25
Value: 425.42 	
Date: Apr 20
Value: 414.07 	
Date: Apr 15
Value: 400.5 	
Date: Apr 10
Value: 387.88 	
Date: Apr 05
Value: 377.09 	
Date: Mar 31
Value: 365.54 	
Date: Mar 25
Value: 351.59 	
Date: Mar 20
Value: 342.75 	
Date: Mar 15
Value: 333.57 	
Date: Mar 10
Value: 325.72 	
Date: Mar 05
Value: 316.29 	
Date: Feb 28
Value: 306.8 	
Date: Feb 25
Value: 303.01 	
Date: Feb 20
Value: 294.97 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 280.8 	
Date: Feb 05
Value: 273.58 	
Date: Jan 31
Value: 267.64 	
Date: Jan 25
Value: 259.51 	
Date: Jan 20
Value: 253.08 	
Date: Jan 15
Value: 248.86 	
Date: Jan 10
Value: 245.1 	
Date: Jan 05
Value: 238.65 	
Date: Dec 31
Value: 232.37 	
Date: Dec 25
Value: 219.28 	
Date: Dec 20
Value: 208.11 	
Date: Dec 15
Value: 196.47 	
Date: Dec 10
Value: 185.96 	
Date: Dec 05
Value: 174.94 	
Date: Nov 30
Value: 161.26 	
Date: Nov 25
Value: 151.18 	
Date: Nov 20
Value: 139.08 	
Date: Nov 15
Value: 127.02 	
Date: Nov 10
Value: 116.42 	
Date: Nov 05
Value: 107.32 	
Date: Oct 31
Value: 756.99 	
Date: Oct 25
Value: 747.45 	
Date: Oct 20
Value: 737.26 	
Date: Oct 15
Value: 729.3 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 707.56 	
Date: Sep 30
Value: 699.55 	
Date: Sep 25
Value: 692.68 	
Date: Sep 20
Value: 686.82 	
Date: Sep 15
Value: 681.57 	
Date: Sep 10
Value: 676.06 	
Date: Sep 05
Value: 671.07 	
Date: Aug 31
Value: 664.77 	
Date: Aug 25
Value: 655.34 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 640.22 	
Date: Aug 10
Value: 631.95 	
Date: Aug 05
Value: 620.37 	
Date: Apr 20
Value: 349.94 	
Date: Apr 15
Value: 346.53 	
Date: Apr 10
Value: 342.02 	
Date: Apr 05
Value: 338.02 	
Date: Mar 31
Value: 325.64 	
Date: Mar 25
Value: 293.63 	
Date: Mar 20
Value: 281.46 	
Date: Mar 15
Value: 278.08 	
Date: Mar 10
Value: 269.26 	
Date: Mar 05
Value: 267.62 	
Date: Feb 28
Value: 263.11 	
Date: Feb 25
Value: 262.46 	
Date: Feb 20
Value: 261.12 	
Date: Feb 15
Value: 259.11 	
Date: Feb 10
Value: 257.68 	
Date: Feb 05
Value: 256.73 	
Date: Jan 31
Value: 255.9 	
Date: Jan 25
Value: 253.39 	
Date: Jan 20
Value: 252.82 	
Date: Jan 15
Value: 251.43 	
Date: Jan 10
Value: 242.67 	
Date: Jan 05
Value: 241.29 	
Date: Dec 31
Value: 237.42 	
Date: Dec 25
Value: 230.94 	
Date: Dec 20
Value: 194.46 	
Date: Dec 15
Value: 188.4 	
Date: Dec 10
Value: 178.18 	
Date: Dec 05
Value: 143.56 	
Date: Nov 30
Value: 130.47 	
Date: Nov 25
Value: 112.54 	
Date: Nov 20
Value: 89.37 	
Date: Nov 15
Value: 81.78 	
Date: Nov 10
Value: 76.23 	
Date: Nov 05
Value: 75.11 	
Date: Oct 31
Value: 74.07 	
Date: Oct 25
Value: 72.24 	
Date: Oct 20
Value: 70.81 	
Date: Oct 15
Value: 69.38 	
Date: Oct 10
Value: 67.22 	
Date: Oct 05
Value: 64.41 	
Date: Sep 30
Value: 47.3 	
Date: Sep 25
Value: 43.32 	
Date: Sep 20
Value: 40.42 	
Date: Sep 15
Value: 27.07 	
Date: Sep 10
Value: 17.22 	
Date: Sep 05
Value: 7.54 	
Date: Jul 31
Value: 600.96 	
Date: Jul 25
Value: 598.81 	
Date: Jul 20
Value: 595.44 	
Date: Jul 15
Value: 591.24 	
Date: Jul 10
Value: 589.3 	
Date: Jul 05
Value: 587.34 	
Date: Jun 30
Value: 584.28 	
Date: Jun 25
Value: 557.56 	
Date: Jun 20
Value: 531.25 	
Date: Jun 15
Value: 528.84 	
Date: Jun 10
Value: 519.24 	
Date: Jun 05
Value: 516.49 	
Date: May 31
Value: 512.57 	
Date: May 25
Value: 505.91 	
Date: May 20
Value: 493.66 	
Date: May 15
Value: 472.97 	
Date: May 10
Value: 465.32 	
Date: May 05
Value: 453.96 	
Date: Apr 30
Value: 433.42 	
Date: Apr 25
Value: 428.92 	
Date: Apr 20
Value: 399.33 	
Date: Apr 15
Value: 383.27 	
Date: Apr 10
Value: 380.91 	
Date: Apr 05
Value: 378.51 	
Date: Mar 31
Value: 376.12 	
Date: Mar 25
Value: 365.76 	
Date: Mar 20
Value: 359.55 	
Date: Mar 15
Value: 356.08 	
Date: Mar 10
Value: 333.36 	
Date: Mar 05
Value: 323.61 	
Date: Feb 28
Value: 309.07 	
Date: Feb 25
Value: 304.5 	
Date: Feb 20
Value: 300.24 	
Date: Feb 15
Value: 299.28 	
Date: Feb 10
Value: 285.41 	
Date: Feb 05
Value: 280.39 	
Date: Jan 31
Value: 279.29 	
Date: Jan 25
Value: 278.58 	
Date: Jan 20
Value: 277.19 	
Date: Jan 15
Value: 269.41 	
Date: Jan 10
Value: 267.56 	
Date: Jan 05
Value: 257.98 	
Date: Dec 31
Value: 251.8 	
Date: Dec 25
Value: 248.85 	
Date: Dec 20
Value: 235.39 	
Date: Dec 15
Value: 231.58 	
Date: Dec 10
Value: 206.63 	
Date: Dec 05
Value: 198.72 	
Date: Nov 30
Value: 185.84 	
Date: Nov 25
Value: 161.49 	
Date: Nov 20
Value: 145.26 	
Date: Nov 15
Value: 129.87 	
Date: Nov 10
Value: 123.89 	
Date: Nov 05
Value: 111.19 	
Date: Oct 31
Value: 715.9 	
Date: Oct 25
Value: 714.07 	
Date: Oct 20
Value: 712.64 	
Date: Oct 15
Value: 711.21 	
Date: Oct 10
Value: 709.05 	
Date: Oct 05
Value: 706.24 	
Date: Sep 30
Value: 689.13 	
Date: Sep 25
Value: 685.15 	
Date: Sep 20
Value: 682.25 	
Date: Sep 15
Value: 668.9 	
Date: Sep 10
Value: 659.05 	
Date: Sep 05
Value: 649.37 	
Date: Aug 31
Value: 646.56 	
Date: Aug 25
Value: 641.82 	
Date: Aug 20
Value: 637.19 	
Date: Aug 15
Value: 607.05 	
Date: Aug 10
Value: 604.71 	
Date: Aug 05
Value: 603.13 	
Date: Jul 31
Value: 612.33 	
Date: Jul 25
Value: 602.23 	
Date: Jul 20
Value: 596.62 	
Date: Jul 15
Value: 592.18 	
Date: Jul 10
Value: 585.57 	
Date: Jul 05
Value: 578.66 	
Date: Jun 30
Value: 570.84 	
Date: Jun 25
Value: 562.4 	
Date: Jun 20
Value: 552.03 	
Date: Jun 15
Value: 538.37 	
Date: Jun 10
Value: 525.16 	
Date: Jun 05
Value: 514.16 	
Date: May 31
Value: 501.09 	
Date: May 25
Value: 489.11 	
Date: May 20
Value: 477.41 	
Date: May 15
Value: 468.1 	
Date: May 10
Value: 456.43 	
Date: May 05
Value: 445.34 	
Date: Apr 30
Value: 434.54 	
Date: Apr 25
Value: 425.42 	
Date: Apr 20
Value: 414.07 	
Date: Apr 15
Value: 400.5 	
Date: Apr 10
Value: 387.88 	
Date: Apr 05
Value: 377.09 	
Date: Mar 31
Value: 365.54 	
Date: Mar 25
Value: 351.59 	
Date: Mar 20
Value: 342.75 	
Date: Mar 15
Value: 333.57 	
Date: Mar 10
Value: 325.72 	
Date: Mar 05
Value: 316.29 	
Date: Feb 28
Value: 306.8 	
Date: Feb 25
Value: 303.01 	
Date: Feb 20
Value: 294.97 	
Date: Feb 15
Value: 289.35 	
Date: Feb 10
Value: 280.8 	
Date: Feb 05
Value: 273.58 	
Date: Jan 31
Value: 267.64 	
Date: Jan 25
Value: 259.51 	
Date: Jan 20
Value: 253.08 	
Date: Jan 15
Value: 248.86 	
Date: Jan 10
Value: 245.1 	
Date: Jan 05
Value: 238.65 	
Date: Dec 31
Value: 232.37 	
Date: Dec 25
Value: 219.28 	
Date: Dec 20
Value: 208.11 	
Date: Dec 15
Value: 196.47 	
Date: Dec 10
Value: 185.96 	
Date: Dec 05
Value: 174.94 	
Date: Nov 30
Value: 161.26 	
Date: Nov 25
Value: 151.18 	
Date: Nov 20
Value: 139.08 	
Date: Nov 15
Value: 127.02 	
Date: Nov 10
Value: 116.42 	
Date: Nov 05
Value: 107.32 	
Date: Oct 31
Value: 756.99 	
Date: Oct 25
Value: 747.45 	
Date: Oct 20
Value: 737.26 	
Date: Oct 15
Value: 729.3 	
Date: Oct 10
Value: 717.96 	
Date: Oct 05
Value: 707.56 	
Date: Sep 30
Value: 699.55 	
Date: Sep 25
Value: 692.68 	
Date: Sep 20
Value: 686.82 	
Date: Sep 15
Value: 681.57 	
Date: Sep 10
Value: 676.06 	
Date: Sep 05
Value: 671.07 	
Date: Aug 31
Value: 664.77 	
Date: Aug 25
Value: 655.34 	
Date: Aug 20
Value: 647.5 	
Date: Aug 15
Value: 640.22 	
Date: Aug 10
Value: 631.95 	
Date: Aug 05
Value: 620.37

	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Apr 20
Value: 364.53 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 357.55 	
Date: Apr 05
Value: 354.38 	
Date: Mar 31
Value: 344.87 	
Date: Mar 25
Value: 305.42 	
Date: Mar 20
Value: 292.1 	
Date: Mar 15
Value: 289.66 	
Date: Mar 10
Value: 281.93 	
Date: Mar 05
Value: 280.75 	
Date: Feb 28
Value: 278 	
Date: Feb 25
Value: 277.5 	
Date: Feb 20
Value: 276.69 	
Date: Feb 15
Value: 275.68 	
Date: Feb 10
Value: 275.05 	
Date: Feb 05
Value: 274.52 	
Date: Jan 31
Value: 273.97 	
Date: Jan 25
Value: 270.64 	
Date: Jan 20
Value: 270.17 	
Date: Jan 15
Value: 269.4 	
Date: Jan 10
Value: 260.26 	
Date: Jan 05
Value: 259.29 	
Date: Dec 31
Value: 256.15 	
Date: Dec 25
Value: 250.15 	
Date: Dec 20
Value: 198.41 	
Date: Dec 15
Value: 191.63 	
Date: Dec 10
Value: 185.77 	
Date: Dec 05
Value: 141.55 	
Date: Nov 30
Value: 120.46 	
Date: Nov 25
Value: 95.42 	
Date: Nov 20
Value: 77.08 	
Date: Nov 15
Value: 67.22 	
Date: Nov 10
Value: 61.19 	
Date: Nov 05
Value: 59.58 	
Date: Oct 31
Value: 58.08 	
Date: Oct 25
Value: 56.16 	
Date: Oct 20
Value: 54.72 	
Date: Oct 15
Value: 53.27 	
Date: Oct 10
Value: 51.61 	
Date: Oct 05
Value: 48.82 	
Date: Sep 30
Value: 37.56 	
Date: Sep 25
Value: 34.52 	
Date: Sep 20
Value: 31.93 	
Date: Sep 15
Value: 18.93 	
Date: Sep 10
Value: 11.71 	
Date: Sep 05
Value: 5.7 	
Date: Aug 31
Value: 3.44 	
Date: Jul 31
Value: 604.75 	
Date: Jul 25
Value: 602.55 	
Date: Jul 20
Value: 599.03 	
Date: Jul 15
Value: 596.29 	
Date: Jul 10
Value: 594.07 	
Date: Jul 05
Value: 591.82 	
Date: Jun 30
Value: 584.43 	
Date: Jun 25
Value: 564.7 	
Date: Jun 20
Value: 530.2 	
Date: Jun 15
Value: 527.37 	
Date: Jun 10
Value: 516.15 	
Date: Jun 05
Value: 511.28 	
Date: May 31
Value: 503.93 	
Date: May 25
Value: 494.8 	
Date: May 20
Value: 487.34 	
Date: May 15
Value: 465.65 	
Date: May 10
Value: 459.6 	
Date: May 05
Value: 452.48 	
Date: Apr 30
Value: 432.63 	
Date: Apr 25
Value: 429.76 	
Date: Apr 20
Value: 401.7 	
Date: Apr 15
Value: 385.07 	
Date: Apr 10
Value: 383.08 	
Date: Apr 05
Value: 381.15 	
Date: Mar 31
Value: 379.17 	
Date: Mar 25
Value: 369.99 	
Date: Mar 20
Value: 366.85 	
Date: Mar 15
Value: 364.72 	
Date: Mar 10
Value: 343.56 	
Date: Mar 05
Value: 331.76 	
Date: Feb 28
Value: 308.98 	
Date: Feb 25
Value: 303.92 	
Date: Feb 20
Value: 299.15 	
Date: Feb 15
Value: 298.62 	
Date: Feb 10
Value: 280.99 	
Date: Feb 05
Value: 277.06 	
Date: Jan 31
Value: 276.18 	
Date: Jan 25
Value: 275.63 	
Date: Jan 20
Value: 274.88 	
Date: Jan 15
Value: 270.93 	
Date: Jan 10
Value: 269.47 	
Date: Jan 05
Value: 255.04 	
Date: Dec 31
Value: 250.92 	
Date: Dec 25
Value: 247.98 	
Date: Dec 20
Value: 235.42 	
Date: Dec 15
Value: 231.97 	
Date: Dec 10
Value: 206 	
Date: Dec 05
Value: 199.64 	
Date: Nov 30
Value: 178.75 	
Date: Nov 25
Value: 151.25 	
Date: Nov 20
Value: 134.07 	
Date: Nov 15
Value: 122.62 	
Date: Nov 10
Value: 115.65 	
Date: Nov 05
Value: 105.88 	
Date: Oct 31
Value: 703.94 	
Date: Oct 25
Value: 702.02 	
Date: Oct 20
Value: 700.58 	
Date: Oct 15
Value: 699.13 	
Date: Oct 10
Value: 697.47 	
Date: Oct 05
Value: 694.68 	
Date: Sep 30
Value: 683.42 	
Date: Sep 25
Value: 680.38 	
Date: Sep 20
Value: 677.79 	
Date: Sep 15
Value: 664.79 	
Date: Sep 10
Value: 657.57 	
Date: Sep 05
Value: 651.56 	
Date: Aug 31
Value: 649.3 	
Date: Aug 25
Value: 645.85 	
Date: Aug 20
Value: 637.94 	
Date: Aug 15
Value: 610.63 	
Date: Aug 10
Value: 608.55 	
Date: Aug 05
Value: 606.89 	
Date: Jul 31
Value: 616.53 	
Date: Jul 25
Value: 607.75 	
Date: Jul 20
Value: 602.57 	
Date: Jul 15
Value: 597.89 	
Date: Jul 10
Value: 591.76 	
Date: Jul 05
Value: 584.47 	
Date: Jun 30
Value: 576.05 	
Date: Jun 25
Value: 567.05 	
Date: Jun 20
Value: 555.42 	
Date: Jun 15
Value: 541.27 	
Date: Jun 10
Value: 526.25 	
Date: Jun 05
Value: 514.89 	
Date: May 31
Value: 501.64 	
Date: May 25
Value: 488.3 	
Date: May 20
Value: 475.96 	
Date: May 15
Value: 466.16 	
Date: May 10
Value: 455.06 	
Date: May 05
Value: 443.88 	
Date: Apr 30
Value: 432.59 	
Date: Apr 25
Value: 424.68 	
Date: Apr 20
Value: 413.99 	
Date: Apr 15
Value: 401.07 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 378.3 	
Date: Mar 31
Value: 367.54 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.6 	
Date: Mar 15
Value: 335.5 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 318.57 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.66 	
Date: Feb 20
Value: 299.21 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 280.12 	
Date: Jan 31
Value: 274.63 	
Date: Jan 25
Value: 268.1 	
Date: Jan 20
Value: 262.72 	
Date: Jan 15
Value: 259.15 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 250.38 	
Date: Dec 31
Value: 244.27 	
Date: Dec 25
Value: 230.39 	
Date: Dec 20
Value: 217.17 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 178.99 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 152.36 	
Date: Nov 20
Value: 140.76 	
Date: Nov 15
Value: 127.32 	
Date: Nov 10
Value: 116.61 	
Date: Nov 05
Value: 107.09 	
Date: Oct 31
Value: 753.95 	
Date: Oct 25
Value: 743.01 	
Date: Oct 20
Value: 732.17 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 711.57 	
Date: Oct 05
Value: 701.04 	
Date: Sep 30
Value: 693.28 	
Date: Sep 25
Value: 686.71 	
Date: Sep 20
Value: 680.93 	
Date: Sep 15
Value: 675.86 	
Date: Sep 10
Value: 670.68 	
Date: Sep 05
Value: 665.9 	
Date: Aug 31
Value: 660.79 	
Date: Aug 25
Value: 653.21 	
Date: Aug 20
Value: 645.84 	
Date: Aug 15
Value: 639.68 	
Date: Aug 10
Value: 632.97 	
Date: Aug 05
Value: 623.64 	
Date: Apr 20
Value: 364.53 	
Date: Apr 15
Value: 361 	
Date: Apr 10
Value: 357.55 	
Date: Apr 05
Value: 354.38 	
Date: Mar 31
Value: 344.87 	
Date: Mar 25
Value: 305.42 	
Date: Mar 20
Value: 292.1 	
Date: Mar 15
Value: 289.66 	
Date: Mar 10
Value: 281.93 	
Date: Mar 05
Value: 280.75 	
Date: Feb 28
Value: 278 	
Date: Feb 25
Value: 277.5 	
Date: Feb 20
Value: 276.69 	
Date: Feb 15
Value: 275.68 	
Date: Feb 10
Value: 275.05 	
Date: Feb 05
Value: 274.52 	
Date: Jan 31
Value: 273.97 	
Date: Jan 25
Value: 270.64 	
Date: Jan 20
Value: 270.17 	
Date: Jan 15
Value: 269.4 	
Date: Jan 10
Value: 260.26 	
Date: Jan 05
Value: 259.29 	
Date: Dec 31
Value: 256.15 	
Date: Dec 25
Value: 250.15 	
Date: Dec 20
Value: 198.41 	
Date: Dec 15
Value: 191.63 	
Date: Dec 10
Value: 185.77 	
Date: Dec 05
Value: 141.55 	
Date: Nov 30
Value: 120.46 	
Date: Nov 25
Value: 95.42 	
Date: Nov 20
Value: 77.08 	
Date: Nov 15
Value: 67.22 	
Date: Nov 10
Value: 61.19 	
Date: Nov 05
Value: 59.58 	
Date: Oct 31
Value: 58.08 	
Date: Oct 25
Value: 56.16 	
Date: Oct 20
Value: 54.72 	
Date: Oct 15
Value: 53.27 	
Date: Oct 10
Value: 51.61 	
Date: Oct 05
Value: 48.82 	
Date: Sep 30
Value: 37.56 	
Date: Sep 25
Value: 34.52 	
Date: Sep 20
Value: 31.93 	
Date: Sep 15
Value: 18.93 	
Date: Sep 10
Value: 11.71 	
Date: Sep 05
Value: 5.7 	
Date: Jul 31
Value: 604.75 	
Date: Jul 25
Value: 602.55 	
Date: Jul 20
Value: 599.03 	
Date: Jul 15
Value: 596.29 	
Date: Jul 10
Value: 594.07 	
Date: Jul 05
Value: 591.82 	
Date: Jun 30
Value: 584.43 	
Date: Jun 25
Value: 564.7 	
Date: Jun 20
Value: 530.2 	
Date: Jun 15
Value: 527.37 	
Date: Jun 10
Value: 516.15 	
Date: Jun 05
Value: 511.28 	
Date: May 31
Value: 503.93 	
Date: May 25
Value: 494.8 	
Date: May 20
Value: 487.34 	
Date: May 15
Value: 465.65 	
Date: May 10
Value: 459.6 	
Date: May 05
Value: 452.48 	
Date: Apr 30
Value: 432.63 	
Date: Apr 25
Value: 429.76 	
Date: Apr 20
Value: 401.7 	
Date: Apr 15
Value: 385.07 	
Date: Apr 10
Value: 383.08 	
Date: Apr 05
Value: 381.15 	
Date: Mar 31
Value: 379.17 	
Date: Mar 25
Value: 369.99 	
Date: Mar 20
Value: 366.85 	
Date: Mar 15
Value: 364.72 	
Date: Mar 10
Value: 343.56 	
Date: Mar 05
Value: 331.76 	
Date: Feb 28
Value: 308.98 	
Date: Feb 25
Value: 303.92 	
Date: Feb 20
Value: 299.15 	
Date: Feb 15
Value: 298.62 	
Date: Feb 10
Value: 280.99 	
Date: Feb 05
Value: 277.06 	
Date: Jan 31
Value: 276.18 	
Date: Jan 25
Value: 275.63 	
Date: Jan 20
Value: 274.88 	
Date: Jan 15
Value: 270.93 	
Date: Jan 10
Value: 269.47 	
Date: Jan 05
Value: 255.04 	
Date: Dec 31
Value: 250.92 	
Date: Dec 25
Value: 247.98 	
Date: Dec 20
Value: 235.42 	
Date: Dec 15
Value: 231.97 	
Date: Dec 10
Value: 206 	
Date: Dec 05
Value: 199.64 	
Date: Nov 30
Value: 178.75 	
Date: Nov 25
Value: 151.25 	
Date: Nov 20
Value: 134.07 	
Date: Nov 15
Value: 122.62 	
Date: Nov 10
Value: 115.65 	
Date: Nov 05
Value: 105.88 	
Date: Oct 31
Value: 703.94 	
Date: Oct 25
Value: 702.02 	
Date: Oct 20
Value: 700.58 	
Date: Oct 15
Value: 699.13 	
Date: Oct 10
Value: 697.47 	
Date: Oct 05
Value: 694.68 	
Date: Sep 30
Value: 683.42 	
Date: Sep 25
Value: 680.38 	
Date: Sep 20
Value: 677.79 	
Date: Sep 15
Value: 664.79 	
Date: Sep 10
Value: 657.57 	
Date: Sep 05
Value: 651.56 	
Date: Aug 31
Value: 649.3 	
Date: Aug 25
Value: 645.85 	
Date: Aug 20
Value: 637.94 	
Date: Aug 15
Value: 610.63 	
Date: Aug 10
Value: 608.55 	
Date: Aug 05
Value: 606.89 	
Date: Jul 31
Value: 616.53 	
Date: Jul 25
Value: 607.75 	
Date: Jul 20
Value: 602.57 	
Date: Jul 15
Value: 597.89 	
Date: Jul 10
Value: 591.76 	
Date: Jul 05
Value: 584.47 	
Date: Jun 30
Value: 576.05 	
Date: Jun 25
Value: 567.05 	
Date: Jun 20
Value: 555.42 	
Date: Jun 15
Value: 541.27 	
Date: Jun 10
Value: 526.25 	
Date: Jun 05
Value: 514.89 	
Date: May 31
Value: 501.64 	
Date: May 25
Value: 488.3 	
Date: May 20
Value: 475.96 	
Date: May 15
Value: 466.16 	
Date: May 10
Value: 455.06 	
Date: May 05
Value: 443.88 	
Date: Apr 30
Value: 432.59 	
Date: Apr 25
Value: 424.68 	
Date: Apr 20
Value: 413.99 	
Date: Apr 15
Value: 401.07 	
Date: Apr 10
Value: 389.07 	
Date: Apr 05
Value: 378.3 	
Date: Mar 31
Value: 367.54 	
Date: Mar 25
Value: 353.95 	
Date: Mar 20
Value: 344.6 	
Date: Mar 15
Value: 335.5 	
Date: Mar 10
Value: 327.95 	
Date: Mar 05
Value: 318.57 	
Date: Feb 28
Value: 309.78 	
Date: Feb 25
Value: 306.66 	
Date: Feb 20
Value: 299.21 	
Date: Feb 15
Value: 293.94 	
Date: Feb 10
Value: 286.07 	
Date: Feb 05
Value: 280.12 	
Date: Jan 31
Value: 274.63 	
Date: Jan 25
Value: 268.1 	
Date: Jan 20
Value: 262.72 	
Date: Jan 15
Value: 259.15 	
Date: Jan 10
Value: 255.22 	
Date: Jan 05
Value: 250.38 	
Date: Dec 31
Value: 244.27 	
Date: Dec 25
Value: 230.39 	
Date: Dec 20
Value: 217.17 	
Date: Dec 15
Value: 204.83 	
Date: Dec 10
Value: 191.94 	
Date: Dec 05
Value: 178.99 	
Date: Nov 30
Value: 163.27 	
Date: Nov 25
Value: 152.36 	
Date: Nov 20
Value: 140.76 	
Date: Nov 15
Value: 127.32 	
Date: Nov 10
Value: 116.61 	
Date: Nov 05
Value: 107.09 	
Date: Oct 31
Value: 753.95 	
Date: Oct 25
Value: 743.01 	
Date: Oct 20
Value: 732.17 	
Date: Oct 15
Value: 723.82 	
Date: Oct 10
Value: 711.57 	
Date: Oct 05
Value: 701.04 	
Date: Sep 30
Value: 693.28 	
Date: Sep 25
Value: 686.71 	
Date: Sep 20
Value: 680.93 	
Date: Sep 15
Value: 675.86 	
Date: Sep 10
Value: 670.68 	
Date: Sep 05
Value: 665.9 	
Date: Aug 31
Value: 660.79 	
Date: Aug 25
Value: 653.21 	
Date: Aug 20
Value: 645.84 	
Date: Aug 15
Value: 639.68 	
Date: Aug 10
Value: 632.97 	
Date: Aug 05
Value: 623.64

	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Apr 20
Value: 386.24 	
Date: Apr 15
Value: 381.42 	
Date: Apr 10
Value: 375.79 	
Date: Apr 05
Value: 371.24 	
Date: Mar 31
Value: 357.35 	
Date: Mar 25
Value: 326.44 	
Date: Mar 20
Value: 313.59 	
Date: Mar 15
Value: 309.55 	
Date: Mar 10
Value: 302.3 	
Date: Mar 05
Value: 300.33 	
Date: Feb 28
Value: 294.63 	
Date: Feb 25
Value: 293.98 	
Date: Feb 20
Value: 292.13 	
Date: Feb 15
Value: 289.14 	
Date: Feb 10
Value: 287.35 	
Date: Feb 05
Value: 285.96 	
Date: Jan 31
Value: 284.26 	
Date: Jan 25
Value: 281.11 	
Date: Jan 20
Value: 280.1 	
Date: Jan 15
Value: 277.48 	
Date: Jan 10
Value: 266.66 	
Date: Jan 05
Value: 264.57 	
Date: Dec 31
Value: 260.35 	
Date: Dec 25
Value: 250.71 	
Date: Dec 20
Value: 212.93 	
Date: Dec 15
Value: 206.46 	
Date: Dec 10
Value: 190.25 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 141.62 	
Date: Nov 25
Value: 122.94 	
Date: Nov 20
Value: 98.86 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 87.44 	
Date: Nov 05
Value: 86.24 	
Date: Oct 31
Value: 85.12 	
Date: Oct 25
Value: 83.2 	
Date: Oct 20
Value: 81.68 	
Date: Oct 15
Value: 80.18 	
Date: Oct 10
Value: 76.2 	
Date: Oct 05
Value: 73.1 	
Date: Sep 30
Value: 53.95 	
Date: Sep 25
Value: 47.93 	
Date: Sep 20
Value: 44.19 	
Date: Sep 15
Value: 31.14 	
Date: Sep 10
Value: 19.32 	
Date: Sep 05
Value: 7.28 	
Date: Aug 31
Value: 3.94 	
Date: Jul 31
Value: 667.65 	
Date: Jul 25
Value: 665.07 	
Date: Jul 20
Value: 662.44 	
Date: Jul 15
Value: 657.56 	
Date: Jul 10
Value: 655.21 	
Date: Jul 05
Value: 652.86 	
Date: Jun 30
Value: 648.9 	
Date: Jun 25
Value: 615.26 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 585.55 	
Date: Jun 10
Value: 575.25 	
Date: Jun 05
Value: 572.41 	
Date: May 31
Value: 569.97 	
Date: May 25
Value: 564.18 	
Date: May 20
Value: 547.97 	
Date: May 15
Value: 525.44 	
Date: May 10
Value: 517.2 	
Date: May 05
Value: 499.57 	
Date: Apr 30
Value: 479.27 	
Date: Apr 25
Value: 474.75 	
Date: Apr 20
Value: 435.78 	
Date: Apr 15
Value: 420.71 	
Date: Apr 10
Value: 418.17 	
Date: Apr 05
Value: 415.76 	
Date: Mar 31
Value: 413.05 	
Date: Mar 25
Value: 402.2 	
Date: Mar 20
Value: 394.34 	
Date: Mar 15
Value: 389.83 	
Date: Mar 10
Value: 365.84 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 342.45 	
Date: Feb 25
Value: 337.18 	
Date: Feb 20
Value: 332.23 	
Date: Feb 15
Value: 330.86 	
Date: Feb 10
Value: 315.29 	
Date: Feb 05
Value: 309.31 	
Date: Jan 31
Value: 307.83 	
Date: Jan 25
Value: 306.77 	
Date: Jan 20
Value: 305.18 	
Date: Jan 15
Value: 286.71 	
Date: Jan 10
Value: 283.98 	
Date: Jan 05
Value: 272.5 	
Date: Dec 31
Value: 263.53 	
Date: Dec 25
Value: 260.28 	
Date: Dec 20
Value: 246.26 	
Date: Dec 15
Value: 242.17 	
Date: Dec 10
Value: 212.96 	
Date: Dec 05
Value: 206.51 	
Date: Nov 30
Value: 195.65 	
Date: Nov 25
Value: 175.84 	
Date: Nov 20
Value: 157.87 	
Date: Nov 15
Value: 139.78 	
Date: Nov 10
Value: 132.44 	
Date: Nov 05
Value: 115.84 	
Date: Oct 31
Value: 794.37 	
Date: Oct 25
Value: 792.45 	
Date: Oct 20
Value: 790.93 	
Date: Oct 15
Value: 789.43 	
Date: Oct 10
Value: 785.45 	
Date: Oct 05
Value: 782.35 	
Date: Sep 30
Value: 763.2 	
Date: Sep 25
Value: 757.18 	
Date: Sep 20
Value: 753.44 	
Date: Sep 15
Value: 740.39 	
Date: Sep 10
Value: 728.58 	
Date: Sep 05
Value: 716.53 	
Date: Aug 31
Value: 713.19 	
Date: Aug 25
Value: 709.25 	
Date: Aug 20
Value: 705.27 	
Date: Aug 15
Value: 674.18 	
Date: Aug 10
Value: 671.69 	
Date: Aug 05
Value: 669.98 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.63 	
Date: Jul 20
Value: 646.81 	
Date: Jul 15
Value: 640.92 	
Date: Jul 10
Value: 632.88 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.34 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 594.15 	
Date: Jun 15
Value: 580.53 	
Date: Jun 10
Value: 566.61 	
Date: Jun 05
Value: 553.59 	
Date: May 31
Value: 540.25 	
Date: May 25
Value: 527.55 	
Date: May 20
Value: 515.74 	
Date: May 15
Value: 506.07 	
Date: May 10
Value: 493.91 	
Date: May 05
Value: 482.16 	
Date: Apr 30
Value: 471.05 	
Date: Apr 25
Value: 461.2 	
Date: Apr 20
Value: 448.6 	
Date: Apr 15
Value: 434 	
Date: Apr 10
Value: 420.65 	
Date: Apr 05
Value: 409.03 	
Date: Mar 31
Value: 397.08 	
Date: Mar 25
Value: 382.27 	
Date: Mar 20
Value: 372.48 	
Date: Mar 15
Value: 362.61 	
Date: Mar 10
Value: 353.96 	
Date: Mar 05
Value: 343.61 	
Date: Feb 28
Value: 333.49 	
Date: Feb 25
Value: 328.91 	
Date: Feb 20
Value: 320.16 	
Date: Feb 15
Value: 313.64 	
Date: Feb 10
Value: 304.2 	
Date: Feb 05
Value: 295.81 	
Date: Jan 31
Value: 288.36 	
Date: Jan 25
Value: 275.99 	
Date: Jan 20
Value: 266.31 	
Date: Jan 15
Value: 259.46 	
Date: Jan 10
Value: 253.38 	
Date: Jan 05
Value: 243.56 	
Date: Dec 31
Value: 234.7 	
Date: Dec 25
Value: 221.47 	
Date: Dec 20
Value: 210.21 	
Date: Dec 15
Value: 198.56 	
Date: Dec 10
Value: 187.83 	
Date: Dec 05
Value: 176.88 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 154.35 	
Date: Nov 20
Value: 143.04 	
Date: Nov 15
Value: 130.03 	
Date: Nov 10
Value: 120.08 	
Date: Nov 05
Value: 110.65 	
Date: Oct 31
Value: 813.72 	
Date: Oct 25
Value: 804.61 	
Date: Oct 20
Value: 794.28 	
Date: Oct 15
Value: 786.88 	
Date: Oct 10
Value: 775.09 	
Date: Oct 05
Value: 764.72 	
Date: Sep 30
Value: 756.48 	
Date: Sep 25
Value: 749.16 	
Date: Sep 20
Value: 743.11 	
Date: Sep 15
Value: 737.4 	
Date: Sep 10
Value: 731.28 	
Date: Sep 05
Value: 725.92 	
Date: Aug 31
Value: 719.34 	
Date: Aug 25
Value: 709.08 	
Date: Aug 20
Value: 701.6 	
Date: Aug 15
Value: 694.27 	
Date: Aug 10
Value: 685.45 	
Date: Aug 05
Value: 673.51 	
Date: Apr 20
Value: 386.24 	
Date: Apr 15
Value: 381.42 	
Date: Apr 10
Value: 375.79 	
Date: Apr 05
Value: 371.24 	
Date: Mar 31
Value: 357.35 	
Date: Mar 25
Value: 326.44 	
Date: Mar 20
Value: 313.59 	
Date: Mar 15
Value: 309.55 	
Date: Mar 10
Value: 302.3 	
Date: Mar 05
Value: 300.33 	
Date: Feb 28
Value: 294.63 	
Date: Feb 25
Value: 293.98 	
Date: Feb 20
Value: 292.13 	
Date: Feb 15
Value: 289.14 	
Date: Feb 10
Value: 287.35 	
Date: Feb 05
Value: 285.96 	
Date: Jan 31
Value: 284.26 	
Date: Jan 25
Value: 281.11 	
Date: Jan 20
Value: 280.1 	
Date: Jan 15
Value: 277.48 	
Date: Jan 10
Value: 266.66 	
Date: Jan 05
Value: 264.57 	
Date: Dec 31
Value: 260.35 	
Date: Dec 25
Value: 250.71 	
Date: Dec 20
Value: 212.93 	
Date: Dec 15
Value: 206.46 	
Date: Dec 10
Value: 190.25 	
Date: Dec 05
Value: 154.5 	
Date: Nov 30
Value: 141.62 	
Date: Nov 25
Value: 122.94 	
Date: Nov 20
Value: 98.86 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 87.44 	
Date: Nov 05
Value: 86.24 	
Date: Oct 31
Value: 85.12 	
Date: Oct 25
Value: 83.2 	
Date: Oct 20
Value: 81.68 	
Date: Oct 15
Value: 80.18 	
Date: Oct 10
Value: 76.2 	
Date: Oct 05
Value: 73.1 	
Date: Sep 30
Value: 53.95 	
Date: Sep 25
Value: 47.93 	
Date: Sep 20
Value: 44.19 	
Date: Sep 15
Value: 31.14 	
Date: Sep 10
Value: 19.32 	
Date: Sep 05
Value: 7.28 	
Date: Jul 31
Value: 667.65 	
Date: Jul 25
Value: 665.07 	
Date: Jul 20
Value: 662.44 	
Date: Jul 15
Value: 657.56 	
Date: Jul 10
Value: 655.21 	
Date: Jul 05
Value: 652.86 	
Date: Jun 30
Value: 648.9 	
Date: Jun 25
Value: 615.26 	
Date: Jun 20
Value: 588.14 	
Date: Jun 15
Value: 585.55 	
Date: Jun 10
Value: 575.25 	
Date: Jun 05
Value: 572.41 	
Date: May 31
Value: 569.97 	
Date: May 25
Value: 564.18 	
Date: May 20
Value: 547.97 	
Date: May 15
Value: 525.44 	
Date: May 10
Value: 517.2 	
Date: May 05
Value: 499.57 	
Date: Apr 30
Value: 479.27 	
Date: Apr 25
Value: 474.75 	
Date: Apr 20
Value: 435.78 	
Date: Apr 15
Value: 420.71 	
Date: Apr 10
Value: 418.17 	
Date: Apr 05
Value: 415.76 	
Date: Mar 31
Value: 413.05 	
Date: Mar 25
Value: 402.2 	
Date: Mar 20
Value: 394.34 	
Date: Mar 15
Value: 389.83 	
Date: Mar 10
Value: 365.84 	
Date: Mar 05
Value: 355.36 	
Date: Feb 28
Value: 342.45 	
Date: Feb 25
Value: 337.18 	
Date: Feb 20
Value: 332.23 	
Date: Feb 15
Value: 330.86 	
Date: Feb 10
Value: 315.29 	
Date: Feb 05
Value: 309.31 	
Date: Jan 31
Value: 307.83 	
Date: Jan 25
Value: 306.77 	
Date: Jan 20
Value: 305.18 	
Date: Jan 15
Value: 286.71 	
Date: Jan 10
Value: 283.98 	
Date: Jan 05
Value: 272.5 	
Date: Dec 31
Value: 263.53 	
Date: Dec 25
Value: 260.28 	
Date: Dec 20
Value: 246.26 	
Date: Dec 15
Value: 242.17 	
Date: Dec 10
Value: 212.96 	
Date: Dec 05
Value: 206.51 	
Date: Nov 30
Value: 195.65 	
Date: Nov 25
Value: 175.84 	
Date: Nov 20
Value: 157.87 	
Date: Nov 15
Value: 139.78 	
Date: Nov 10
Value: 132.44 	
Date: Nov 05
Value: 115.84 	
Date: Oct 31
Value: 794.37 	
Date: Oct 25
Value: 792.45 	
Date: Oct 20
Value: 790.93 	
Date: Oct 15
Value: 789.43 	
Date: Oct 10
Value: 785.45 	
Date: Oct 05
Value: 782.35 	
Date: Sep 30
Value: 763.2 	
Date: Sep 25
Value: 757.18 	
Date: Sep 20
Value: 753.44 	
Date: Sep 15
Value: 740.39 	
Date: Sep 10
Value: 728.58 	
Date: Sep 05
Value: 716.53 	
Date: Aug 31
Value: 713.19 	
Date: Aug 25
Value: 709.25 	
Date: Aug 20
Value: 705.27 	
Date: Aug 15
Value: 674.18 	
Date: Aug 10
Value: 671.69 	
Date: Aug 05
Value: 669.98 	
Date: Jul 31
Value: 665.16 	
Date: Jul 25
Value: 653.63 	
Date: Jul 20
Value: 646.81 	
Date: Jul 15
Value: 640.92 	
Date: Jul 10
Value: 632.88 	
Date: Jul 05
Value: 624.18 	
Date: Jun 30
Value: 615.34 	
Date: Jun 25
Value: 605.77 	
Date: Jun 20
Value: 594.15 	
Date: Jun 15
Value: 580.53 	
Date: Jun 10
Value: 566.61 	
Date: Jun 05
Value: 553.59 	
Date: May 31
Value: 540.25 	
Date: May 25
Value: 527.55 	
Date: May 20
Value: 515.74 	
Date: May 15
Value: 506.07 	
Date: May 10
Value: 493.91 	
Date: May 05
Value: 482.16 	
Date: Apr 30
Value: 471.05 	
Date: Apr 25
Value: 461.2 	
Date: Apr 20
Value: 448.6 	
Date: Apr 15
Value: 434 	
Date: Apr 10
Value: 420.65 	
Date: Apr 05
Value: 409.03 	
Date: Mar 31
Value: 397.08 	
Date: Mar 25
Value: 382.27 	
Date: Mar 20
Value: 372.48 	
Date: Mar 15
Value: 362.61 	
Date: Mar 10
Value: 353.96 	
Date: Mar 05
Value: 343.61 	
Date: Feb 28
Value: 333.49 	
Date: Feb 25
Value: 328.91 	
Date: Feb 20
Value: 320.16 	
Date: Feb 15
Value: 313.64 	
Date: Feb 10
Value: 304.2 	
Date: Feb 05
Value: 295.81 	
Date: Jan 31
Value: 288.36 	
Date: Jan 25
Value: 275.99 	
Date: Jan 20
Value: 266.31 	
Date: Jan 15
Value: 259.46 	
Date: Jan 10
Value: 253.38 	
Date: Jan 05
Value: 243.56 	
Date: Dec 31
Value: 234.7 	
Date: Dec 25
Value: 221.47 	
Date: Dec 20
Value: 210.21 	
Date: Dec 15
Value: 198.56 	
Date: Dec 10
Value: 187.83 	
Date: Dec 05
Value: 176.88 	
Date: Nov 30
Value: 163.57 	
Date: Nov 25
Value: 154.35 	
Date: Nov 20
Value: 143.04 	
Date: Nov 15
Value: 130.03 	
Date: Nov 10
Value: 120.08 	
Date: Nov 05
Value: 110.65 	
Date: Oct 31
Value: 813.72 	
Date: Oct 25
Value: 804.61 	
Date: Oct 20
Value: 794.28 	
Date: Oct 15
Value: 786.88 	
Date: Oct 10
Value: 775.09 	
Date: Oct 05
Value: 764.72 	
Date: Sep 30
Value: 756.48 	
Date: Sep 25
Value: 749.16 	
Date: Sep 20
Value: 743.11 	
Date: Sep 15
Value: 737.4 	
Date: Sep 10
Value: 731.28 	
Date: Sep 05
Value: 725.92 	
Date: Aug 31
Value: 719.34 	
Date: Aug 25
Value: 709.08 	
Date: Aug 20
Value: 701.6 	
Date: Aug 15
Value: 694.27 	
Date: Aug 10
Value: 685.45 	
Date: Aug 05
Value: 673.51

	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Apr 20
Value: 382.21 	
Date: Apr 15
Value: 376.53 	
Date: Apr 10
Value: 371.41 	
Date: Apr 05
Value: 362.57 	
Date: Mar 31
Value: 356.97 	
Date: Mar 25
Value: 328.1 	
Date: Mar 20
Value: 298.38 	
Date: Mar 15
Value: 292.71 	
Date: Mar 10
Value: 283.94 	
Date: Mar 05
Value: 282.2 	
Date: Feb 28
Value: 278.37 	
Date: Feb 25
Value: 276.27 	
Date: Feb 20
Value: 275.11 	
Date: Feb 15
Value: 273.44 	
Date: Feb 10
Value: 272.29 	
Date: Feb 05
Value: 271.27 	
Date: Jan 31
Value: 270.2 	
Date: Jan 25
Value: 263.1 	
Date: Jan 20
Value: 262.14 	
Date: Jan 15
Value: 260 	
Date: Jan 10
Value: 242.71 	
Date: Jan 05
Value: 240.54 	
Date: Dec 31
Value: 237.01 	
Date: Dec 25
Value: 234.33 	
Date: Dec 20
Value: 204.83 	
Date: Dec 15
Value: 198.82 	
Date: Dec 10
Value: 192.02 	
Date: Dec 05
Value: 174.42 	
Date: Nov 30
Value: 155.21 	
Date: Nov 25
Value: 132.8 	
Date: Nov 20
Value: 118.51 	
Date: Nov 15
Value: 106.32 	
Date: Nov 10
Value: 102.66 	
Date: Nov 05
Value: 101.6 	
Date: Oct 31
Value: 100.57 	
Date: Oct 25
Value: 97.61 	
Date: Oct 20
Value: 95.48 	
Date: Oct 15
Value: 93.1 	
Date: Oct 10
Value: 91.02 	
Date: Oct 05
Value: 86.72 	
Date: Sep 30
Value: 58.19 	
Date: Sep 25
Value: 52.45 	
Date: Sep 20
Value: 48.43 	
Date: Sep 15
Value: 35.13 	
Date: Sep 10
Value: 28.27 	
Date: Sep 05
Value: 12.14 	
Date: Aug 31
Value: 7.18 	
Date: Jul 31
Value: 704.68 	
Date: Jul 25
Value: 702.1 	
Date: Jul 20
Value: 698.65 	
Date: Jul 15
Value: 692.36 	
Date: Jul 10
Value: 688.32 	
Date: Jul 05
Value: 685.67 	
Date: Jun 30
Value: 674.52 	
Date: Jun 25
Value: 666.73 	
Date: Jun 20
Value: 645.96 	
Date: Jun 15
Value: 642.62 	
Date: Jun 10
Value: 636.98 	
Date: Jun 05
Value: 633.41 	
Date: May 31
Value: 628.37 	
Date: May 25
Value: 619.56 	
Date: May 20
Value: 610.94 	
Date: May 15
Value: 586.87 	
Date: May 10
Value: 579.72 	
Date: May 05
Value: 572.94 	
Date: Apr 30
Value: 557.42 	
Date: Apr 25
Value: 552.77 	
Date: Apr 20
Value: 513.3 	
Date: Apr 15
Value: 487.11 	
Date: Apr 10
Value: 484.57 	
Date: Apr 05
Value: 482.49 	
Date: Mar 31
Value: 479.55 	
Date: Mar 25
Value: 465.48 	
Date: Mar 20
Value: 461.59 	
Date: Mar 15
Value: 456.28 	
Date: Mar 10
Value: 449.62 	
Date: Mar 05
Value: 442.81 	
Date: Feb 28
Value: 393.78 	
Date: Feb 25
Value: 387.24 	
Date: Feb 20
Value: 381.13 	
Date: Feb 15
Value: 379.99 	
Date: Feb 10
Value: 368.92 	
Date: Feb 05
Value: 365.56 	
Date: Jan 31
Value: 363.93 	
Date: Jan 25
Value: 363.27 	
Date: Jan 20
Value: 361.76 	
Date: Jan 15
Value: 350.23 	
Date: Jan 10
Value: 349.57 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 315.93 	
Date: Dec 25
Value: 312.56 	
Date: Dec 20
Value: 303.64 	
Date: Dec 15
Value: 299.16 	
Date: Dec 10
Value: 266.45 	
Date: Dec 05
Value: 260.84 	
Date: Nov 30
Value: 249.78 	
Date: Nov 25
Value: 213.74 	
Date: Nov 20
Value: 192.88 	
Date: Nov 15
Value: 185.73 	
Date: Nov 10
Value: 175.1 	
Date: Nov 05
Value: 155.67 	
Date: Oct 31
Value: 835.17 	
Date: Oct 25
Value: 832.21 	
Date: Oct 20
Value: 830.08 	
Date: Oct 15
Value: 827.7 	
Date: Oct 10
Value: 825.62 	
Date: Oct 05
Value: 821.32 	
Date: Sep 30
Value: 792.79 	
Date: Sep 25
Value: 787.05 	
Date: Sep 20
Value: 783.04 	
Date: Sep 15
Value: 769.73 	
Date: Sep 10
Value: 762.87 	
Date: Sep 05
Value: 746.75 	
Date: Aug 31
Value: 741.79 	
Date: Aug 25
Value: 734.6 	
Date: Aug 20
Value: 727.45 	
Date: Aug 15
Value: 711.08 	
Date: Aug 10
Value: 709.15 	
Date: Aug 05
Value: 706.94 	
Date: Jul 31
Value: 674.3 	
Date: Jul 25
Value: 667.45 	
Date: Jul 20
Value: 663.45 	
Date: Jul 15
Value: 659.18 	
Date: Jul 10
Value: 653.53 	
Date: Jul 05
Value: 647.93 	
Date: Jun 30
Value: 641.37 	
Date: Jun 25
Value: 635.57 	
Date: Jun 20
Value: 628.61 	
Date: Jun 15
Value: 618.79 	
Date: Jun 10
Value: 611.08 	
Date: Jun 05
Value: 603.11 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 581.36 	
Date: May 20
Value: 569.52 	
Date: May 15
Value: 559.56 	
Date: May 10
Value: 547.46 	
Date: May 05
Value: 535.71 	
Date: Apr 30
Value: 522.66 	
Date: Apr 25
Value: 512.95 	
Date: Apr 20
Value: 502.33 	
Date: Apr 15
Value: 488.9 	
Date: Apr 10
Value: 475.37 	
Date: Apr 05
Value: 464.55 	
Date: Mar 31
Value: 453 	
Date: Mar 25
Value: 438.32 	
Date: Mar 20
Value: 426.98 	
Date: Mar 15
Value: 415.58 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 395.89 	
Date: Feb 28
Value: 383.51 	
Date: Feb 25
Value: 378.64 	
Date: Feb 20
Value: 369.11 	
Date: Feb 15
Value: 362.22 	
Date: Feb 10
Value: 352.38 	
Date: Feb 05
Value: 343.69 	
Date: Jan 31
Value: 335.16 	
Date: Jan 25
Value: 324.16 	
Date: Jan 20
Value: 315.46 	
Date: Jan 15
Value: 308.76 	
Date: Jan 10
Value: 301.78 	
Date: Jan 05
Value: 292.48 	
Date: Dec 31
Value: 283.43 	
Date: Dec 25
Value: 271.84 	
Date: Dec 20
Value: 260.53 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 236.77 	
Date: Dec 05
Value: 225.34 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 195.73 	
Date: Nov 20
Value: 181.53 	
Date: Nov 15
Value: 163.84 	
Date: Nov 10
Value: 150.4 	
Date: Nov 05
Value: 137.11 	
Date: Oct 31
Value: 827.84 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 797.65 	
Date: Oct 15
Value: 786.39 	
Date: Oct 10
Value: 769.7 	
Date: Oct 05
Value: 756.11 	
Date: Sep 30
Value: 746.41 	
Date: Sep 25
Value: 738.14 	
Date: Sep 20
Value: 731.27 	
Date: Sep 15
Value: 725.17 	
Date: Sep 10
Value: 719.31 	
Date: Sep 05
Value: 712.45 	
Date: Aug 31
Value: 707.42 	
Date: Aug 25
Value: 700.22 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 690.19 	
Date: Aug 10
Value: 685.59 	
Date: Aug 05
Value: 679.06 	
Date: Apr 20
Value: 382.21 	
Date: Apr 15
Value: 376.53 	
Date: Apr 10
Value: 371.41 	
Date: Apr 05
Value: 362.57 	
Date: Mar 31
Value: 356.97 	
Date: Mar 25
Value: 328.1 	
Date: Mar 20
Value: 298.38 	
Date: Mar 15
Value: 292.71 	
Date: Mar 10
Value: 283.94 	
Date: Mar 05
Value: 282.2 	
Date: Feb 28
Value: 278.37 	
Date: Feb 25
Value: 276.27 	
Date: Feb 20
Value: 275.11 	
Date: Feb 15
Value: 273.44 	
Date: Feb 10
Value: 272.29 	
Date: Feb 05
Value: 271.27 	
Date: Jan 31
Value: 270.2 	
Date: Jan 25
Value: 263.1 	
Date: Jan 20
Value: 262.14 	
Date: Jan 15
Value: 260 	
Date: Jan 10
Value: 242.71 	
Date: Jan 05
Value: 240.54 	
Date: Dec 31
Value: 237.01 	
Date: Dec 25
Value: 234.33 	
Date: Dec 20
Value: 204.83 	
Date: Dec 15
Value: 198.82 	
Date: Dec 10
Value: 192.02 	
Date: Dec 05
Value: 174.42 	
Date: Nov 30
Value: 155.21 	
Date: Nov 25
Value: 132.8 	
Date: Nov 20
Value: 118.51 	
Date: Nov 15
Value: 106.32 	
Date: Nov 10
Value: 102.66 	
Date: Nov 05
Value: 101.6 	
Date: Oct 31
Value: 100.57 	
Date: Oct 25
Value: 97.61 	
Date: Oct 20
Value: 95.48 	
Date: Oct 15
Value: 93.1 	
Date: Oct 10
Value: 91.02 	
Date: Oct 05
Value: 86.72 	
Date: Sep 30
Value: 58.19 	
Date: Sep 25
Value: 52.45 	
Date: Sep 20
Value: 48.43 	
Date: Sep 15
Value: 35.13 	
Date: Sep 10
Value: 28.27 	
Date: Sep 05
Value: 12.14 	
Date: Jul 31
Value: 704.68 	
Date: Jul 25
Value: 702.1 	
Date: Jul 20
Value: 698.65 	
Date: Jul 15
Value: 692.36 	
Date: Jul 10
Value: 688.32 	
Date: Jul 05
Value: 685.67 	
Date: Jun 30
Value: 674.52 	
Date: Jun 25
Value: 666.73 	
Date: Jun 20
Value: 645.96 	
Date: Jun 15
Value: 642.62 	
Date: Jun 10
Value: 636.98 	
Date: Jun 05
Value: 633.41 	
Date: May 31
Value: 628.37 	
Date: May 25
Value: 619.56 	
Date: May 20
Value: 610.94 	
Date: May 15
Value: 586.87 	
Date: May 10
Value: 579.72 	
Date: May 05
Value: 572.94 	
Date: Apr 30
Value: 557.42 	
Date: Apr 25
Value: 552.77 	
Date: Apr 20
Value: 513.3 	
Date: Apr 15
Value: 487.11 	
Date: Apr 10
Value: 484.57 	
Date: Apr 05
Value: 482.49 	
Date: Mar 31
Value: 479.55 	
Date: Mar 25
Value: 465.48 	
Date: Mar 20
Value: 461.59 	
Date: Mar 15
Value: 456.28 	
Date: Mar 10
Value: 449.62 	
Date: Mar 05
Value: 442.81 	
Date: Feb 28
Value: 393.78 	
Date: Feb 25
Value: 387.24 	
Date: Feb 20
Value: 381.13 	
Date: Feb 15
Value: 379.99 	
Date: Feb 10
Value: 368.92 	
Date: Feb 05
Value: 365.56 	
Date: Jan 31
Value: 363.93 	
Date: Jan 25
Value: 363.27 	
Date: Jan 20
Value: 361.76 	
Date: Jan 15
Value: 350.23 	
Date: Jan 10
Value: 349.57 	
Date: Jan 05
Value: 323.16 	
Date: Dec 31
Value: 315.93 	
Date: Dec 25
Value: 312.56 	
Date: Dec 20
Value: 303.64 	
Date: Dec 15
Value: 299.16 	
Date: Dec 10
Value: 266.45 	
Date: Dec 05
Value: 260.84 	
Date: Nov 30
Value: 249.78 	
Date: Nov 25
Value: 213.74 	
Date: Nov 20
Value: 192.88 	
Date: Nov 15
Value: 185.73 	
Date: Nov 10
Value: 175.1 	
Date: Nov 05
Value: 155.67 	
Date: Oct 31
Value: 835.17 	
Date: Oct 25
Value: 832.21 	
Date: Oct 20
Value: 830.08 	
Date: Oct 15
Value: 827.7 	
Date: Oct 10
Value: 825.62 	
Date: Oct 05
Value: 821.32 	
Date: Sep 30
Value: 792.79 	
Date: Sep 25
Value: 787.05 	
Date: Sep 20
Value: 783.04 	
Date: Sep 15
Value: 769.73 	
Date: Sep 10
Value: 762.87 	
Date: Sep 05
Value: 746.75 	
Date: Aug 31
Value: 741.79 	
Date: Aug 25
Value: 734.6 	
Date: Aug 20
Value: 727.45 	
Date: Aug 15
Value: 711.08 	
Date: Aug 10
Value: 709.15 	
Date: Aug 05
Value: 706.94 	
Date: Jul 31
Value: 674.3 	
Date: Jul 25
Value: 667.45 	
Date: Jul 20
Value: 663.45 	
Date: Jul 15
Value: 659.18 	
Date: Jul 10
Value: 653.53 	
Date: Jul 05
Value: 647.93 	
Date: Jun 30
Value: 641.37 	
Date: Jun 25
Value: 635.57 	
Date: Jun 20
Value: 628.61 	
Date: Jun 15
Value: 618.79 	
Date: Jun 10
Value: 611.08 	
Date: Jun 05
Value: 603.11 	
Date: May 31
Value: 593.77 	
Date: May 25
Value: 581.36 	
Date: May 20
Value: 569.52 	
Date: May 15
Value: 559.56 	
Date: May 10
Value: 547.46 	
Date: May 05
Value: 535.71 	
Date: Apr 30
Value: 522.66 	
Date: Apr 25
Value: 512.95 	
Date: Apr 20
Value: 502.33 	
Date: Apr 15
Value: 488.9 	
Date: Apr 10
Value: 475.37 	
Date: Apr 05
Value: 464.55 	
Date: Mar 31
Value: 453 	
Date: Mar 25
Value: 438.32 	
Date: Mar 20
Value: 426.98 	
Date: Mar 15
Value: 415.58 	
Date: Mar 10
Value: 407.59 	
Date: Mar 05
Value: 395.89 	
Date: Feb 28
Value: 383.51 	
Date: Feb 25
Value: 378.64 	
Date: Feb 20
Value: 369.11 	
Date: Feb 15
Value: 362.22 	
Date: Feb 10
Value: 352.38 	
Date: Feb 05
Value: 343.69 	
Date: Jan 31
Value: 335.16 	
Date: Jan 25
Value: 324.16 	
Date: Jan 20
Value: 315.46 	
Date: Jan 15
Value: 308.76 	
Date: Jan 10
Value: 301.78 	
Date: Jan 05
Value: 292.48 	
Date: Dec 31
Value: 283.43 	
Date: Dec 25
Value: 271.84 	
Date: Dec 20
Value: 260.53 	
Date: Dec 15
Value: 249.06 	
Date: Dec 10
Value: 236.77 	
Date: Dec 05
Value: 225.34 	
Date: Nov 30
Value: 209.65 	
Date: Nov 25
Value: 195.73 	
Date: Nov 20
Value: 181.53 	
Date: Nov 15
Value: 163.84 	
Date: Nov 10
Value: 150.4 	
Date: Nov 05
Value: 137.11 	
Date: Oct 31
Value: 827.84 	
Date: Oct 25
Value: 813.12 	
Date: Oct 20
Value: 797.65 	
Date: Oct 15
Value: 786.39 	
Date: Oct 10
Value: 769.7 	
Date: Oct 05
Value: 756.11 	
Date: Sep 30
Value: 746.41 	
Date: Sep 25
Value: 738.14 	
Date: Sep 20
Value: 731.27 	
Date: Sep 15
Value: 725.17 	
Date: Sep 10
Value: 719.31 	
Date: Sep 05
Value: 712.45 	
Date: Aug 31
Value: 707.42 	
Date: Aug 25
Value: 700.22 	
Date: Aug 20
Value: 694.55 	
Date: Aug 15
Value: 690.19 	
Date: Aug 10
Value: 685.59 	
Date: Aug 05
Value: 679.06

	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 370.81 	
Date: Apr 15
Value: 367.51 	
Date: Apr 10
Value: 363.94 	
Date: Apr 05
Value: 359.88 	
Date: Mar 31
Value: 353.66 	
Date: Mar 25
Value: 317.92 	
Date: Mar 20
Value: 298.31 	
Date: Mar 15
Value: 294.75 	
Date: Mar 10
Value: 285.64 	
Date: Mar 05
Value: 283.65 	
Date: Feb 28
Value: 279.57 	
Date: Feb 25
Value: 278.8 	
Date: Feb 20
Value: 277.67 	
Date: Feb 15
Value: 276.09 	
Date: Feb 10
Value: 275.05 	
Date: Feb 05
Value: 274.11 	
Date: Jan 31
Value: 273.27 	
Date: Jan 25
Value: 268.14 	
Date: Jan 20
Value: 267.21 	
Date: Jan 15
Value: 264.78 	
Date: Jan 10
Value: 249.16 	
Date: Jan 05
Value: 247.48 	
Date: Dec 31
Value: 241.96 	
Date: Dec 25
Value: 233.41 	
Date: Dec 20
Value: 188.71 	
Date: Dec 15
Value: 182.51 	
Date: Dec 10
Value: 177.23 	
Date: Dec 05
Value: 148.55 	
Date: Nov 30
Value: 122.84 	
Date: Nov 25
Value: 105.65 	
Date: Nov 20
Value: 88.69 	
Date: Nov 15
Value: 77.93 	
Date: Nov 10
Value: 71.34 	
Date: Nov 05
Value: 70.13 	
Date: Oct 31
Value: 69.04 	
Date: Oct 25
Value: 66.94 	
Date: Oct 20
Value: 65.35 	
Date: Oct 15
Value: 63.77 	
Date: Oct 10
Value: 61.14 	
Date: Oct 05
Value: 57.26 	
Date: Sep 30
Value: 38.86 	
Date: Sep 25
Value: 35.31 	
Date: Sep 20
Value: 33.23 	
Date: Sep 15
Value: 21.62 	
Date: Sep 10
Value: 15.8 	
Date: Sep 05
Value: 7.93 	
Date: Aug 31
Value: 6.14 	
Date: Jul 31
Value: 655.68 	
Date: Jul 25
Value: 653.65 	
Date: Jul 20
Value: 648 	
Date: Jul 15
Value: 644.95 	
Date: Jul 10
Value: 643.05 	
Date: Jul 05
Value: 641.09 	
Date: Jun 30
Value: 635.02 	
Date: Jun 25
Value: 621.84 	
Date: Jun 20
Value: 584.79 	
Date: Jun 15
Value: 581.8 	
Date: Jun 10
Value: 570.88 	
Date: Jun 05
Value: 564.87 	
Date: May 31
Value: 560.28 	
Date: May 25
Value: 550.6 	
Date: May 20
Value: 543.76 	
Date: May 15
Value: 520.67 	
Date: May 10
Value: 512.29 	
Date: May 05
Value: 504.27 	
Date: Apr 30
Value: 487.29 	
Date: Apr 25
Value: 483.01 	
Date: Apr 20
Value: 445.62 	
Date: Apr 15
Value: 427.1 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 422.87 	
Date: Mar 31
Value: 418.38 	
Date: Mar 25
Value: 408.28 	
Date: Mar 20
Value: 401.91 	
Date: Mar 15
Value: 398.14 	
Date: Mar 10
Value: 385.69 	
Date: Mar 05
Value: 372.28 	
Date: Feb 28
Value: 331.58 	
Date: Feb 25
Value: 325.25 	
Date: Feb 20
Value: 318.87 	
Date: Feb 15
Value: 317.82 	
Date: Feb 10
Value: 302.88 	
Date: Feb 05
Value: 295.89 	
Date: Jan 31
Value: 293.77 	
Date: Jan 25
Value: 292.81 	
Date: Jan 20
Value: 291.72 	
Date: Jan 15
Value: 285.29 	
Date: Jan 10
Value: 282.47 	
Date: Jan 05
Value: 260.01 	
Date: Dec 31
Value: 254.68 	
Date: Dec 25
Value: 252.18 	
Date: Dec 20
Value: 231.08 	
Date: Dec 15
Value: 228.35 	
Date: Dec 10
Value: 194.11 	
Date: Dec 05
Value: 189.16 	
Date: Nov 30
Value: 170.8 	
Date: Nov 25
Value: 137.39 	
Date: Nov 20
Value: 120.3 	
Date: Nov 15
Value: 110.69 	
Date: Nov 10
Value: 105.77 	
Date: Nov 05
Value: 94.48 	
Date: Oct 31
Value: 767.42 	
Date: Oct 25
Value: 765.32 	
Date: Oct 20
Value: 763.73 	
Date: Oct 15
Value: 762.16 	
Date: Oct 10
Value: 759.53 	
Date: Oct 05
Value: 755.64 	
Date: Sep 30
Value: 737.25 	
Date: Sep 25
Value: 733.7 	
Date: Sep 20
Value: 731.61 	
Date: Sep 15
Value: 720 	
Date: Sep 10
Value: 714.19 	
Date: Sep 05
Value: 706.32 	
Date: Aug 31
Value: 704.53 	
Date: Aug 25
Value: 698.38 	
Date: Aug 20
Value: 691.29 	
Date: Aug 15
Value: 662.99 	
Date: Aug 10
Value: 660.72 	
Date: Aug 05
Value: 658.57 	
Date: Jul 31
Value: 640.81 	
Date: Jul 25
Value: 633.11 	
Date: Jul 20
Value: 629.21 	
Date: Jul 15
Value: 625.56 	
Date: Jul 10
Value: 620.15 	
Date: Jul 05
Value: 614.51 	
Date: Jun 30
Value: 607.11 	
Date: Jun 25
Value: 600.03 	
Date: Jun 20
Value: 590.2 	
Date: Jun 15
Value: 575.94 	
Date: Jun 10
Value: 562.54 	
Date: Jun 05
Value: 551.72 	
Date: May 31
Value: 540.04 	
Date: May 25
Value: 526.65 	
Date: May 20
Value: 513.89 	
Date: May 15
Value: 504.11 	
Date: May 10
Value: 492.24 	
Date: May 05
Value: 480.72 	
Date: Apr 30
Value: 468.47 	
Date: Apr 25
Value: 459.71 	
Date: Apr 20
Value: 449.02 	
Date: Apr 15
Value: 435.06 	
Date: Apr 10
Value: 422.56 	
Date: Apr 05
Value: 410.27 	
Date: Mar 31
Value: 397.77 	
Date: Mar 25
Value: 383.41 	
Date: Mar 20
Value: 373.09 	
Date: Mar 15
Value: 363.12 	
Date: Mar 10
Value: 354.62 	
Date: Mar 05
Value: 343.35 	
Date: Feb 28
Value: 332.22 	
Date: Feb 25
Value: 328.08 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 310.24 	
Date: Feb 10
Value: 299.93 	
Date: Feb 05
Value: 290.91 	
Date: Jan 31
Value: 283.14 	
Date: Jan 25
Value: 272.34 	
Date: Jan 20
Value: 263.24 	
Date: Jan 15
Value: 257.27 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.26 	
Date: Dec 31
Value: 235.24 	
Date: Dec 25
Value: 221.11 	
Date: Dec 20
Value: 208.69 	
Date: Dec 15
Value: 197.35 	
Date: Dec 10
Value: 185.5 	
Date: Dec 05
Value: 173.39 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 136.6 	
Date: Nov 15
Value: 123.35 	
Date: Nov 10
Value: 112.57 	
Date: Nov 05
Value: 103.46 	
Date: Oct 31
Value: 781.21 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 749.67 	
Date: Oct 10
Value: 737.11 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 719.31 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 709.08 	
Date: Sep 15
Value: 705.03 	
Date: Sep 10
Value: 701.52 	
Date: Sep 05
Value: 697.03 	
Date: Aug 31
Value: 692.12 	
Date: Aug 25
Value: 683.32 	
Date: Aug 20
Value: 674.96 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 649.32 	
Date: Apr 20
Value: 370.81 	
Date: Apr 15
Value: 367.51 	
Date: Apr 10
Value: 363.94 	
Date: Apr 05
Value: 359.88 	
Date: Mar 31
Value: 353.66 	
Date: Mar 25
Value: 317.92 	
Date: Mar 20
Value: 298.31 	
Date: Mar 15
Value: 294.75 	
Date: Mar 10
Value: 285.64 	
Date: Mar 05
Value: 283.65 	
Date: Feb 28
Value: 279.57 	
Date: Feb 25
Value: 278.8 	
Date: Feb 20
Value: 277.67 	
Date: Feb 15
Value: 276.09 	
Date: Feb 10
Value: 275.05 	
Date: Feb 05
Value: 274.11 	
Date: Jan 31
Value: 273.27 	
Date: Jan 25
Value: 268.14 	
Date: Jan 20
Value: 267.21 	
Date: Jan 15
Value: 264.78 	
Date: Jan 10
Value: 249.16 	
Date: Jan 05
Value: 247.48 	
Date: Dec 31
Value: 241.96 	
Date: Dec 25
Value: 233.41 	
Date: Dec 20
Value: 188.71 	
Date: Dec 15
Value: 182.51 	
Date: Dec 10
Value: 177.23 	
Date: Dec 05
Value: 148.55 	
Date: Nov 30
Value: 122.84 	
Date: Nov 25
Value: 105.65 	
Date: Nov 20
Value: 88.69 	
Date: Nov 15
Value: 77.93 	
Date: Nov 10
Value: 71.34 	
Date: Nov 05
Value: 70.13 	
Date: Oct 31
Value: 69.04 	
Date: Oct 25
Value: 66.94 	
Date: Oct 20
Value: 65.35 	
Date: Oct 15
Value: 63.77 	
Date: Oct 10
Value: 61.14 	
Date: Oct 05
Value: 57.26 	
Date: Sep 30
Value: 38.86 	
Date: Sep 25
Value: 35.31 	
Date: Sep 20
Value: 33.23 	
Date: Sep 15
Value: 21.62 	
Date: Sep 10
Value: 15.8 	
Date: Sep 05
Value: 7.93 	
Date: Jul 31
Value: 655.68 	
Date: Jul 25
Value: 653.65 	
Date: Jul 20
Value: 648 	
Date: Jul 15
Value: 644.95 	
Date: Jul 10
Value: 643.05 	
Date: Jul 05
Value: 641.09 	
Date: Jun 30
Value: 635.02 	
Date: Jun 25
Value: 621.84 	
Date: Jun 20
Value: 584.79 	
Date: Jun 15
Value: 581.8 	
Date: Jun 10
Value: 570.88 	
Date: Jun 05
Value: 564.87 	
Date: May 31
Value: 560.28 	
Date: May 25
Value: 550.6 	
Date: May 20
Value: 543.76 	
Date: May 15
Value: 520.67 	
Date: May 10
Value: 512.29 	
Date: May 05
Value: 504.27 	
Date: Apr 30
Value: 487.29 	
Date: Apr 25
Value: 483.01 	
Date: Apr 20
Value: 445.62 	
Date: Apr 15
Value: 427.1 	
Date: Apr 10
Value: 424.96 	
Date: Apr 05
Value: 422.87 	
Date: Mar 31
Value: 418.38 	
Date: Mar 25
Value: 408.28 	
Date: Mar 20
Value: 401.91 	
Date: Mar 15
Value: 398.14 	
Date: Mar 10
Value: 385.69 	
Date: Mar 05
Value: 372.28 	
Date: Feb 28
Value: 331.58 	
Date: Feb 25
Value: 325.25 	
Date: Feb 20
Value: 318.87 	
Date: Feb 15
Value: 317.82 	
Date: Feb 10
Value: 302.88 	
Date: Feb 05
Value: 295.89 	
Date: Jan 31
Value: 293.77 	
Date: Jan 25
Value: 292.81 	
Date: Jan 20
Value: 291.72 	
Date: Jan 15
Value: 285.29 	
Date: Jan 10
Value: 282.47 	
Date: Jan 05
Value: 260.01 	
Date: Dec 31
Value: 254.68 	
Date: Dec 25
Value: 252.18 	
Date: Dec 20
Value: 231.08 	
Date: Dec 15
Value: 228.35 	
Date: Dec 10
Value: 194.11 	
Date: Dec 05
Value: 189.16 	
Date: Nov 30
Value: 170.8 	
Date: Nov 25
Value: 137.39 	
Date: Nov 20
Value: 120.3 	
Date: Nov 15
Value: 110.69 	
Date: Nov 10
Value: 105.77 	
Date: Nov 05
Value: 94.48 	
Date: Oct 31
Value: 767.42 	
Date: Oct 25
Value: 765.32 	
Date: Oct 20
Value: 763.73 	
Date: Oct 15
Value: 762.16 	
Date: Oct 10
Value: 759.53 	
Date: Oct 05
Value: 755.64 	
Date: Sep 30
Value: 737.25 	
Date: Sep 25
Value: 733.7 	
Date: Sep 20
Value: 731.61 	
Date: Sep 15
Value: 720 	
Date: Sep 10
Value: 714.19 	
Date: Sep 05
Value: 706.32 	
Date: Aug 31
Value: 704.53 	
Date: Aug 25
Value: 698.38 	
Date: Aug 20
Value: 691.29 	
Date: Aug 15
Value: 662.99 	
Date: Aug 10
Value: 660.72 	
Date: Aug 05
Value: 658.57 	
Date: Jul 31
Value: 640.81 	
Date: Jul 25
Value: 633.11 	
Date: Jul 20
Value: 629.21 	
Date: Jul 15
Value: 625.56 	
Date: Jul 10
Value: 620.15 	
Date: Jul 05
Value: 614.51 	
Date: Jun 30
Value: 607.11 	
Date: Jun 25
Value: 600.03 	
Date: Jun 20
Value: 590.2 	
Date: Jun 15
Value: 575.94 	
Date: Jun 10
Value: 562.54 	
Date: Jun 05
Value: 551.72 	
Date: May 31
Value: 540.04 	
Date: May 25
Value: 526.65 	
Date: May 20
Value: 513.89 	
Date: May 15
Value: 504.11 	
Date: May 10
Value: 492.24 	
Date: May 05
Value: 480.72 	
Date: Apr 30
Value: 468.47 	
Date: Apr 25
Value: 459.71 	
Date: Apr 20
Value: 449.02 	
Date: Apr 15
Value: 435.06 	
Date: Apr 10
Value: 422.56 	
Date: Apr 05
Value: 410.27 	
Date: Mar 31
Value: 397.77 	
Date: Mar 25
Value: 383.41 	
Date: Mar 20
Value: 373.09 	
Date: Mar 15
Value: 363.12 	
Date: Mar 10
Value: 354.62 	
Date: Mar 05
Value: 343.35 	
Date: Feb 28
Value: 332.22 	
Date: Feb 25
Value: 328.08 	
Date: Feb 20
Value: 317.27 	
Date: Feb 15
Value: 310.24 	
Date: Feb 10
Value: 299.93 	
Date: Feb 05
Value: 290.91 	
Date: Jan 31
Value: 283.14 	
Date: Jan 25
Value: 272.34 	
Date: Jan 20
Value: 263.24 	
Date: Jan 15
Value: 257.27 	
Date: Jan 10
Value: 251.07 	
Date: Jan 05
Value: 243.26 	
Date: Dec 31
Value: 235.24 	
Date: Dec 25
Value: 221.11 	
Date: Dec 20
Value: 208.69 	
Date: Dec 15
Value: 197.35 	
Date: Dec 10
Value: 185.5 	
Date: Dec 05
Value: 173.39 	
Date: Nov 30
Value: 157.6 	
Date: Nov 25
Value: 147.17 	
Date: Nov 20
Value: 136.6 	
Date: Nov 15
Value: 123.35 	
Date: Nov 10
Value: 112.57 	
Date: Nov 05
Value: 103.46 	
Date: Oct 31
Value: 781.21 	
Date: Oct 25
Value: 770.13 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 749.67 	
Date: Oct 10
Value: 737.11 	
Date: Oct 05
Value: 726.66 	
Date: Sep 30
Value: 719.31 	
Date: Sep 25
Value: 713.5 	
Date: Sep 20
Value: 709.08 	
Date: Sep 15
Value: 705.03 	
Date: Sep 10
Value: 701.52 	
Date: Sep 05
Value: 697.03 	
Date: Aug 31
Value: 692.12 	
Date: Aug 25
Value: 683.32 	
Date: Aug 20
Value: 674.96 	
Date: Aug 15
Value: 667.92 	
Date: Aug 10
Value: 660.64 	
Date: Aug 05
Value: 649.32

	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Apr 20
Value: 508.49 	
Date: Apr 15
Value: 503.56 	
Date: Apr 10
Value: 496.13 	
Date: Apr 05
Value: 490.08 	
Date: Mar 31
Value: 479.21 	
Date: Mar 25
Value: 436.77 	
Date: Mar 20
Value: 411.99 	
Date: Mar 15
Value: 404.88 	
Date: Mar 10
Value: 392.08 	
Date: Mar 05
Value: 388.51 	
Date: Feb 28
Value: 381.05 	
Date: Feb 25
Value: 380.08 	
Date: Feb 20
Value: 378.67 	
Date: Feb 15
Value: 376.39 	
Date: Feb 10
Value: 374.95 	
Date: Feb 05
Value: 373.72 	
Date: Jan 31
Value: 371.79 	
Date: Jan 25
Value: 365.41 	
Date: Jan 20
Value: 363.93 	
Date: Jan 15
Value: 361.3 	
Date: Jan 10
Value: 346.38 	
Date: Jan 05
Value: 340.54 	
Date: Dec 31
Value: 332.66 	
Date: Dec 25
Value: 329.27 	
Date: Dec 20
Value: 268.3 	
Date: Dec 15
Value: 257.19 	
Date: Dec 10
Value: 245.51 	
Date: Dec 05
Value: 203.03 	
Date: Nov 30
Value: 172.24 	
Date: Nov 25
Value: 149.57 	
Date: Nov 20
Value: 119.43 	
Date: Nov 15
Value: 103.34 	
Date: Nov 10
Value: 100.06 	
Date: Nov 05
Value: 98.7 	
Date: Oct 31
Value: 97.46 	
Date: Oct 25
Value: 95.38 	
Date: Oct 20
Value: 93.81 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 90.24 	
Date: Oct 05
Value: 83.22 	
Date: Sep 30
Value: 52.91 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 42.06 	
Date: Sep 15
Value: 34.99 	
Date: Sep 10
Value: 25.41 	
Date: Sep 05
Value: 9.49 	
Date: Aug 31
Value: 6.52 	
Date: Jul 31
Value: 811 	
Date: Jul 25
Value: 807.92 	
Date: Jul 20
Value: 802 	
Date: Jul 15
Value: 797.27 	
Date: Jul 10
Value: 794.71 	
Date: Jul 05
Value: 792.26 	
Date: Jun 30
Value: 786.76 	
Date: Jun 25
Value: 753.38 	
Date: Jun 20
Value: 730.22 	
Date: Jun 15
Value: 727.78 	
Date: Jun 10
Value: 722.42 	
Date: Jun 05
Value: 719.02 	
Date: May 31
Value: 716.45 	
Date: May 25
Value: 707.3 	
Date: May 20
Value: 696.49 	
Date: May 15
Value: 668.08 	
Date: May 10
Value: 656.78 	
Date: May 05
Value: 637.35 	
Date: Apr 30
Value: 615.95 	
Date: Apr 25
Value: 611.17 	
Date: Apr 20
Value: 567.12 	
Date: Apr 15
Value: 544.72 	
Date: Apr 10
Value: 540.59 	
Date: Apr 05
Value: 536.9 	
Date: Mar 31
Value: 526.9 	
Date: Mar 25
Value: 507.78 	
Date: Mar 20
Value: 496.06 	
Date: Mar 15
Value: 489.54 	
Date: Mar 10
Value: 465 	
Date: Mar 05
Value: 451.5 	
Date: Feb 28
Value: 427.63 	
Date: Feb 25
Value: 419.27 	
Date: Feb 20
Value: 409.78 	
Date: Feb 15
Value: 408.37 	
Date: Feb 10
Value: 397.61 	
Date: Feb 05
Value: 388.4 	
Date: Jan 31
Value: 385.26 	
Date: Jan 25
Value: 383.96 	
Date: Jan 20
Value: 379.85 	
Date: Jan 15
Value: 358.94 	
Date: Jan 10
Value: 356.57 	
Date: Jan 05
Value: 343 	
Date: Dec 31
Value: 329.96 	
Date: Dec 25
Value: 328.19 	
Date: Dec 20
Value: 314.89 	
Date: Dec 15
Value: 312.77 	
Date: Dec 10
Value: 271.3 	
Date: Dec 05
Value: 267.12 	
Date: Nov 30
Value: 255.12 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 176.81 	
Date: Nov 15
Value: 154.76 	
Date: Nov 10
Value: 141.97 	
Date: Nov 05
Value: 110.68 	
Date: Oct 31
Value: 942.06 	
Date: Oct 25
Value: 939.98 	
Date: Oct 20
Value: 938.42 	
Date: Oct 15
Value: 936.91 	
Date: Oct 10
Value: 934.84 	
Date: Oct 05
Value: 927.82 	
Date: Sep 30
Value: 897.51 	
Date: Sep 25
Value: 890.37 	
Date: Sep 20
Value: 886.66 	
Date: Sep 15
Value: 879.59 	
Date: Sep 10
Value: 870.01 	
Date: Sep 05
Value: 854.09 	
Date: Aug 31
Value: 851.12 	
Date: Aug 25
Value: 844.6 	
Date: Aug 20
Value: 839.14 	
Date: Aug 15
Value: 819.12 	
Date: Aug 10
Value: 816.56 	
Date: Aug 05
Value: 814.14 	
Date: Jul 31
Value: 807.47 	
Date: Jul 25
Value: 797.63 	
Date: Jul 20
Value: 791.53 	
Date: Jul 15
Value: 785.99 	
Date: Jul 10
Value: 778.92 	
Date: Jul 05
Value: 772.06 	
Date: Jun 30
Value: 764.35 	
Date: Jun 25
Value: 755.99 	
Date: Jun 20
Value: 747.29 	
Date: Jun 15
Value: 735.33 	
Date: Jun 10
Value: 725.37 	
Date: Jun 05
Value: 714.4 	
Date: May 31
Value: 702.24 	
Date: May 25
Value: 688.04 	
Date: May 20
Value: 673.55 	
Date: May 15
Value: 660.22 	
Date: May 10
Value: 645.24 	
Date: May 05
Value: 630.69 	
Date: Apr 30
Value: 616.45 	
Date: Apr 25
Value: 604.06 	
Date: Apr 20
Value: 589.46 	
Date: Apr 15
Value: 572.95 	
Date: Apr 10
Value: 557.15 	
Date: Apr 05
Value: 542.36 	
Date: Mar 31
Value: 528.36 	
Date: Mar 25
Value: 509.35 	
Date: Mar 20
Value: 495.78 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 469.73 	
Date: Mar 05
Value: 454.8 	
Date: Feb 28
Value: 439.88 	
Date: Feb 25
Value: 433 	
Date: Feb 20
Value: 419.43 	
Date: Feb 15
Value: 409.56 	
Date: Feb 10
Value: 394.9 	
Date: Feb 05
Value: 381.96 	
Date: Jan 31
Value: 371.29 	
Date: Jan 25
Value: 354.08 	
Date: Jan 20
Value: 340.11 	
Date: Jan 15
Value: 329.73 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 308.01 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 276.96 	
Date: Dec 20
Value: 262.44 	
Date: Dec 15
Value: 247.46 	
Date: Dec 10
Value: 233 	
Date: Dec 05
Value: 217.56 	
Date: Nov 30
Value: 197.64 	
Date: Nov 25
Value: 183.42 	
Date: Nov 20
Value: 167.84 	
Date: Nov 15
Value: 148.32 	
Date: Nov 10
Value: 133.56 	
Date: Nov 05
Value: 118.91 	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 948.33 	
Date: Oct 20
Value: 937.33 	
Date: Oct 15
Value: 928.52 	
Date: Oct 10
Value: 915.58 	
Date: Oct 05
Value: 903.94 	
Date: Sep 30
Value: 895.11 	
Date: Sep 25
Value: 889.01 	
Date: Sep 20
Value: 883.75 	
Date: Sep 15
Value: 878.86 	
Date: Sep 10
Value: 873.82 	
Date: Sep 05
Value: 869 	
Date: Aug 31
Value: 862.41 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 843.05 	
Date: Aug 15
Value: 836.11 	
Date: Aug 10
Value: 827.97 	
Date: Aug 05
Value: 815.89 	
Date: Apr 20
Value: 508.49 	
Date: Apr 15
Value: 503.56 	
Date: Apr 10
Value: 496.13 	
Date: Apr 05
Value: 490.08 	
Date: Mar 31
Value: 479.21 	
Date: Mar 25
Value: 436.77 	
Date: Mar 20
Value: 411.99 	
Date: Mar 15
Value: 404.88 	
Date: Mar 10
Value: 392.08 	
Date: Mar 05
Value: 388.51 	
Date: Feb 28
Value: 381.05 	
Date: Feb 25
Value: 380.08 	
Date: Feb 20
Value: 378.67 	
Date: Feb 15
Value: 376.39 	
Date: Feb 10
Value: 374.95 	
Date: Feb 05
Value: 373.72 	
Date: Jan 31
Value: 371.79 	
Date: Jan 25
Value: 365.41 	
Date: Jan 20
Value: 363.93 	
Date: Jan 15
Value: 361.3 	
Date: Jan 10
Value: 346.38 	
Date: Jan 05
Value: 340.54 	
Date: Dec 31
Value: 332.66 	
Date: Dec 25
Value: 329.27 	
Date: Dec 20
Value: 268.3 	
Date: Dec 15
Value: 257.19 	
Date: Dec 10
Value: 245.51 	
Date: Dec 05
Value: 203.03 	
Date: Nov 30
Value: 172.24 	
Date: Nov 25
Value: 149.57 	
Date: Nov 20
Value: 119.43 	
Date: Nov 15
Value: 103.34 	
Date: Nov 10
Value: 100.06 	
Date: Nov 05
Value: 98.7 	
Date: Oct 31
Value: 97.46 	
Date: Oct 25
Value: 95.38 	
Date: Oct 20
Value: 93.81 	
Date: Oct 15
Value: 92.31 	
Date: Oct 10
Value: 90.24 	
Date: Oct 05
Value: 83.22 	
Date: Sep 30
Value: 52.91 	
Date: Sep 25
Value: 45.77 	
Date: Sep 20
Value: 42.06 	
Date: Sep 15
Value: 34.99 	
Date: Sep 10
Value: 25.41 	
Date: Sep 05
Value: 9.49 	
Date: Jul 31
Value: 811 	
Date: Jul 25
Value: 807.92 	
Date: Jul 20
Value: 802 	
Date: Jul 15
Value: 797.27 	
Date: Jul 10
Value: 794.71 	
Date: Jul 05
Value: 792.26 	
Date: Jun 30
Value: 786.76 	
Date: Jun 25
Value: 753.38 	
Date: Jun 20
Value: 730.22 	
Date: Jun 15
Value: 727.78 	
Date: Jun 10
Value: 722.42 	
Date: Jun 05
Value: 719.02 	
Date: May 31
Value: 716.45 	
Date: May 25
Value: 707.3 	
Date: May 20
Value: 696.49 	
Date: May 15
Value: 668.08 	
Date: May 10
Value: 656.78 	
Date: May 05
Value: 637.35 	
Date: Apr 30
Value: 615.95 	
Date: Apr 25
Value: 611.17 	
Date: Apr 20
Value: 567.12 	
Date: Apr 15
Value: 544.72 	
Date: Apr 10
Value: 540.59 	
Date: Apr 05
Value: 536.9 	
Date: Mar 31
Value: 526.9 	
Date: Mar 25
Value: 507.78 	
Date: Mar 20
Value: 496.06 	
Date: Mar 15
Value: 489.54 	
Date: Mar 10
Value: 465 	
Date: Mar 05
Value: 451.5 	
Date: Feb 28
Value: 427.63 	
Date: Feb 25
Value: 419.27 	
Date: Feb 20
Value: 409.78 	
Date: Feb 15
Value: 408.37 	
Date: Feb 10
Value: 397.61 	
Date: Feb 05
Value: 388.4 	
Date: Jan 31
Value: 385.26 	
Date: Jan 25
Value: 383.96 	
Date: Jan 20
Value: 379.85 	
Date: Jan 15
Value: 358.94 	
Date: Jan 10
Value: 356.57 	
Date: Jan 05
Value: 343 	
Date: Dec 31
Value: 329.96 	
Date: Dec 25
Value: 328.19 	
Date: Dec 20
Value: 314.89 	
Date: Dec 15
Value: 312.77 	
Date: Dec 10
Value: 271.3 	
Date: Dec 05
Value: 267.12 	
Date: Nov 30
Value: 255.12 	
Date: Nov 25
Value: 205.78 	
Date: Nov 20
Value: 176.81 	
Date: Nov 15
Value: 154.76 	
Date: Nov 10
Value: 141.97 	
Date: Nov 05
Value: 110.68 	
Date: Oct 31
Value: 942.06 	
Date: Oct 25
Value: 939.98 	
Date: Oct 20
Value: 938.42 	
Date: Oct 15
Value: 936.91 	
Date: Oct 10
Value: 934.84 	
Date: Oct 05
Value: 927.82 	
Date: Sep 30
Value: 897.51 	
Date: Sep 25
Value: 890.37 	
Date: Sep 20
Value: 886.66 	
Date: Sep 15
Value: 879.59 	
Date: Sep 10
Value: 870.01 	
Date: Sep 05
Value: 854.09 	
Date: Aug 31
Value: 851.12 	
Date: Aug 25
Value: 844.6 	
Date: Aug 20
Value: 839.14 	
Date: Aug 15
Value: 819.12 	
Date: Aug 10
Value: 816.56 	
Date: Aug 05
Value: 814.14 	
Date: Jul 31
Value: 807.47 	
Date: Jul 25
Value: 797.63 	
Date: Jul 20
Value: 791.53 	
Date: Jul 15
Value: 785.99 	
Date: Jul 10
Value: 778.92 	
Date: Jul 05
Value: 772.06 	
Date: Jun 30
Value: 764.35 	
Date: Jun 25
Value: 755.99 	
Date: Jun 20
Value: 747.29 	
Date: Jun 15
Value: 735.33 	
Date: Jun 10
Value: 725.37 	
Date: Jun 05
Value: 714.4 	
Date: May 31
Value: 702.24 	
Date: May 25
Value: 688.04 	
Date: May 20
Value: 673.55 	
Date: May 15
Value: 660.22 	
Date: May 10
Value: 645.24 	
Date: May 05
Value: 630.69 	
Date: Apr 30
Value: 616.45 	
Date: Apr 25
Value: 604.06 	
Date: Apr 20
Value: 589.46 	
Date: Apr 15
Value: 572.95 	
Date: Apr 10
Value: 557.15 	
Date: Apr 05
Value: 542.36 	
Date: Mar 31
Value: 528.36 	
Date: Mar 25
Value: 509.35 	
Date: Mar 20
Value: 495.78 	
Date: Mar 15
Value: 481.41 	
Date: Mar 10
Value: 469.73 	
Date: Mar 05
Value: 454.8 	
Date: Feb 28
Value: 439.88 	
Date: Feb 25
Value: 433 	
Date: Feb 20
Value: 419.43 	
Date: Feb 15
Value: 409.56 	
Date: Feb 10
Value: 394.9 	
Date: Feb 05
Value: 381.96 	
Date: Jan 31
Value: 371.29 	
Date: Jan 25
Value: 354.08 	
Date: Jan 20
Value: 340.11 	
Date: Jan 15
Value: 329.73 	
Date: Jan 10
Value: 321.48 	
Date: Jan 05
Value: 308.01 	
Date: Dec 31
Value: 295 	
Date: Dec 25
Value: 276.96 	
Date: Dec 20
Value: 262.44 	
Date: Dec 15
Value: 247.46 	
Date: Dec 10
Value: 233 	
Date: Dec 05
Value: 217.56 	
Date: Nov 30
Value: 197.64 	
Date: Nov 25
Value: 183.42 	
Date: Nov 20
Value: 167.84 	
Date: Nov 15
Value: 148.32 	
Date: Nov 10
Value: 133.56 	
Date: Nov 05
Value: 118.91 	
Date: Oct 31
Value: 960.66 	
Date: Oct 25
Value: 948.33 	
Date: Oct 20
Value: 937.33 	
Date: Oct 15
Value: 928.52 	
Date: Oct 10
Value: 915.58 	
Date: Oct 05
Value: 903.94 	
Date: Sep 30
Value: 895.11 	
Date: Sep 25
Value: 889.01 	
Date: Sep 20
Value: 883.75 	
Date: Sep 15
Value: 878.86 	
Date: Sep 10
Value: 873.82 	
Date: Sep 05
Value: 869 	
Date: Aug 31
Value: 862.41 	
Date: Aug 25
Value: 850.71 	
Date: Aug 20
Value: 843.05 	
Date: Aug 15
Value: 836.11 	
Date: Aug 10
Value: 827.97 	
Date: Aug 05
Value: 815.89

	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Apr 20
Value: 481.26 	
Date: Apr 15
Value: 476.68 	
Date: Apr 10
Value: 470.19 	
Date: Apr 05
Value: 464.83 	
Date: Mar 31
Value: 454.37 	
Date: Mar 25
Value: 408.98 	
Date: Mar 20
Value: 384.68 	
Date: Mar 15
Value: 378.18 	
Date: Mar 10
Value: 366.4 	
Date: Mar 05
Value: 363.17 	
Date: Feb 28
Value: 356.37 	
Date: Feb 25
Value: 355.5 	
Date: Feb 20
Value: 354.27 	
Date: Feb 15
Value: 352.37 	
Date: Feb 10
Value: 351.19 	
Date: Feb 05
Value: 350.16 	
Date: Jan 31
Value: 349.03 	
Date: Jan 25
Value: 343.46 	
Date: Jan 20
Value: 342.13 	
Date: Jan 15
Value: 339.14 	
Date: Jan 10
Value: 326.23 	
Date: Jan 05
Value: 321.84 	
Date: Dec 31
Value: 316.3 	
Date: Dec 25
Value: 312.64 	
Date: Dec 20
Value: 253.55 	
Date: Dec 15
Value: 244.09 	
Date: Dec 10
Value: 239.93 	
Date: Dec 05
Value: 185.67 	
Date: Nov 30
Value: 157.21 	
Date: Nov 25
Value: 134.41 	
Date: Nov 20
Value: 106.66 	
Date: Nov 15
Value: 90.8 	
Date: Nov 10
Value: 86.5 	
Date: Nov 05
Value: 85.11 	
Date: Oct 31
Value: 83.89 	
Date: Oct 25
Value: 81.98 	
Date: Oct 20
Value: 80.62 	
Date: Oct 15
Value: 79.33 	
Date: Oct 10
Value: 77.62 	
Date: Oct 05
Value: 71.74 	
Date: Sep 30
Value: 47.29 	
Date: Sep 25
Value: 41.82 	
Date: Sep 20
Value: 39.33 	
Date: Sep 15
Value: 31.68 	
Date: Sep 10
Value: 22.35 	
Date: Sep 05
Value: 11.77 	
Date: Aug 31
Value: 9 	
Date: Jul 31
Value: 758.19 	
Date: Jul 25
Value: 755.13 	
Date: Jul 20
Value: 748.87 	
Date: Jul 15
Value: 743.8 	
Date: Jul 10
Value: 741.25 	
Date: Jul 05
Value: 738.81 	
Date: Jun 30
Value: 733.5 	
Date: Jun 25
Value: 707.16 	
Date: Jun 20
Value: 679.23 	
Date: Jun 15
Value: 676.57 	
Date: Jun 10
Value: 670.19 	
Date: Jun 05
Value: 666.49 	
Date: May 31
Value: 663.8 	
Date: May 25
Value: 654.7 	
Date: May 20
Value: 644.32 	
Date: May 15
Value: 616.11 	
Date: May 10
Value: 605.23 	
Date: May 05
Value: 587.66 	
Date: Apr 30
Value: 567.82 	
Date: Apr 25
Value: 563.19 	
Date: Apr 20
Value: 520.44 	
Date: Apr 15
Value: 498.56 	
Date: Apr 10
Value: 495.24 	
Date: Apr 05
Value: 491.96 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 455.95 	
Date: Mar 15
Value: 450.25 	
Date: Mar 10
Value: 427.44 	
Date: Mar 05
Value: 414.9 	
Date: Feb 28
Value: 390.01 	
Date: Feb 25
Value: 382.94 	
Date: Feb 20
Value: 374.71 	
Date: Feb 15
Value: 373.52 	
Date: Feb 10
Value: 363.63 	
Date: Feb 05
Value: 357.08 	
Date: Jan 31
Value: 355.41 	
Date: Jan 25
Value: 354.2 	
Date: Jan 20
Value: 350.47 	
Date: Jan 15
Value: 335.14 	
Date: Jan 10
Value: 331.67 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 306.9 	
Date: Dec 25
Value: 305.05 	
Date: Dec 20
Value: 290.33 	
Date: Dec 15
Value: 288.08 	
Date: Dec 10
Value: 249.45 	
Date: Dec 05
Value: 243.39 	
Date: Nov 30
Value: 229.8 	
Date: Nov 25
Value: 181.94 	
Date: Nov 20
Value: 156.2 	
Date: Nov 15
Value: 139.85 	
Date: Nov 10
Value: 127.79 	
Date: Nov 05
Value: 99.55 	
Date: Oct 31
Value: 873.96 	
Date: Oct 25
Value: 872.05 	
Date: Oct 20
Value: 870.68 	
Date: Oct 15
Value: 869.39 	
Date: Oct 10
Value: 867.69 	
Date: Oct 05
Value: 861.8 	
Date: Sep 30
Value: 837.35 	
Date: Sep 25
Value: 831.88 	
Date: Sep 20
Value: 829.4 	
Date: Sep 15
Value: 821.74 	
Date: Sep 10
Value: 812.42 	
Date: Sep 05
Value: 801.83 	
Date: Aug 31
Value: 799.06 	
Date: Aug 25
Value: 790.06 	
Date: Aug 20
Value: 783.95 	
Date: Aug 15
Value: 766.94 	
Date: Aug 10
Value: 764.17 	
Date: Aug 05
Value: 761.58 	
Date: Jul 31
Value: 756.8 	
Date: Jul 25
Value: 747.25 	
Date: Jul 20
Value: 741.05 	
Date: Jul 15
Value: 735.89 	
Date: Jul 10
Value: 728.82 	
Date: Jul 05
Value: 722.29 	
Date: Jun 30
Value: 714.39 	
Date: Jun 25
Value: 707.01 	
Date: Jun 20
Value: 697.31 	
Date: Jun 15
Value: 684.32 	
Date: Jun 10
Value: 673.11 	
Date: Jun 05
Value: 662.66 	
Date: May 31
Value: 650.59 	
Date: May 25
Value: 636.03 	
Date: May 20
Value: 621.82 	
Date: May 15
Value: 609.3 	
Date: May 10
Value: 594.71 	
Date: May 05
Value: 580.98 	
Date: Apr 30
Value: 567 	
Date: Apr 25
Value: 555.61 	
Date: Apr 20
Value: 541.8 	
Date: Apr 15
Value: 526.4 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 496.98 	
Date: Mar 31
Value: 483.18 	
Date: Mar 25
Value: 465.46 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 439.05 	
Date: Mar 10
Value: 428.01 	
Date: Mar 05
Value: 414.03 	
Date: Feb 28
Value: 400.11 	
Date: Feb 25
Value: 394.46 	
Date: Feb 20
Value: 383.45 	
Date: Feb 15
Value: 375.47 	
Date: Feb 10
Value: 363.71 	
Date: Feb 05
Value: 353.35 	
Date: Jan 31
Value: 344.32 	
Date: Jan 25
Value: 329.52 	
Date: Jan 20
Value: 316.68 	
Date: Jan 15
Value: 307.18 	
Date: Jan 10
Value: 299.18 	
Date: Jan 05
Value: 287.52 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 257.96 	
Date: Dec 20
Value: 243.89 	
Date: Dec 15
Value: 229.13 	
Date: Dec 10
Value: 215.37 	
Date: Dec 05
Value: 199.52 	
Date: Nov 30
Value: 179.35 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 150.8 	
Date: Nov 15
Value: 132.82 	
Date: Nov 10
Value: 118.26 	
Date: Nov 05
Value: 104.57 	
Date: Oct 31
Value: 898.71 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.31 	
Date: Oct 10
Value: 858.95 	
Date: Oct 05
Value: 848.94 	
Date: Sep 30
Value: 841.92 	
Date: Sep 25
Value: 836.43 	
Date: Sep 20
Value: 831.85 	
Date: Sep 15
Value: 827.85 	
Date: Sep 10
Value: 823.67 	
Date: Sep 05
Value: 819.45 	
Date: Aug 31
Value: 813.61 	
Date: Aug 25
Value: 802.13 	
Date: Aug 20
Value: 793.98 	
Date: Aug 15
Value: 786.54 	
Date: Aug 10
Value: 778.25 	
Date: Aug 05
Value: 765.46 	
Date: Apr 20
Value: 481.26 	
Date: Apr 15
Value: 476.68 	
Date: Apr 10
Value: 470.19 	
Date: Apr 05
Value: 464.83 	
Date: Mar 31
Value: 454.37 	
Date: Mar 25
Value: 408.98 	
Date: Mar 20
Value: 384.68 	
Date: Mar 15
Value: 378.18 	
Date: Mar 10
Value: 366.4 	
Date: Mar 05
Value: 363.17 	
Date: Feb 28
Value: 356.37 	
Date: Feb 25
Value: 355.5 	
Date: Feb 20
Value: 354.27 	
Date: Feb 15
Value: 352.37 	
Date: Feb 10
Value: 351.19 	
Date: Feb 05
Value: 350.16 	
Date: Jan 31
Value: 349.03 	
Date: Jan 25
Value: 343.46 	
Date: Jan 20
Value: 342.13 	
Date: Jan 15
Value: 339.14 	
Date: Jan 10
Value: 326.23 	
Date: Jan 05
Value: 321.84 	
Date: Dec 31
Value: 316.3 	
Date: Dec 25
Value: 312.64 	
Date: Dec 20
Value: 253.55 	
Date: Dec 15
Value: 244.09 	
Date: Dec 10
Value: 239.93 	
Date: Dec 05
Value: 185.67 	
Date: Nov 30
Value: 157.21 	
Date: Nov 25
Value: 134.41 	
Date: Nov 20
Value: 106.66 	
Date: Nov 15
Value: 90.8 	
Date: Nov 10
Value: 86.5 	
Date: Nov 05
Value: 85.11 	
Date: Oct 31
Value: 83.89 	
Date: Oct 25
Value: 81.98 	
Date: Oct 20
Value: 80.62 	
Date: Oct 15
Value: 79.33 	
Date: Oct 10
Value: 77.62 	
Date: Oct 05
Value: 71.74 	
Date: Sep 30
Value: 47.29 	
Date: Sep 25
Value: 41.82 	
Date: Sep 20
Value: 39.33 	
Date: Sep 15
Value: 31.68 	
Date: Sep 10
Value: 22.35 	
Date: Sep 05
Value: 11.77 	
Date: Jul 31
Value: 758.19 	
Date: Jul 25
Value: 755.13 	
Date: Jul 20
Value: 748.87 	
Date: Jul 15
Value: 743.8 	
Date: Jul 10
Value: 741.25 	
Date: Jul 05
Value: 738.81 	
Date: Jun 30
Value: 733.5 	
Date: Jun 25
Value: 707.16 	
Date: Jun 20
Value: 679.23 	
Date: Jun 15
Value: 676.57 	
Date: Jun 10
Value: 670.19 	
Date: Jun 05
Value: 666.49 	
Date: May 31
Value: 663.8 	
Date: May 25
Value: 654.7 	
Date: May 20
Value: 644.32 	
Date: May 15
Value: 616.11 	
Date: May 10
Value: 605.23 	
Date: May 05
Value: 587.66 	
Date: Apr 30
Value: 567.82 	
Date: Apr 25
Value: 563.19 	
Date: Apr 20
Value: 520.44 	
Date: Apr 15
Value: 498.56 	
Date: Apr 10
Value: 495.24 	
Date: Apr 05
Value: 491.96 	
Date: Mar 31
Value: 483.97 	
Date: Mar 25
Value: 466.22 	
Date: Mar 20
Value: 455.95 	
Date: Mar 15
Value: 450.25 	
Date: Mar 10
Value: 427.44 	
Date: Mar 05
Value: 414.9 	
Date: Feb 28
Value: 390.01 	
Date: Feb 25
Value: 382.94 	
Date: Feb 20
Value: 374.71 	
Date: Feb 15
Value: 373.52 	
Date: Feb 10
Value: 363.63 	
Date: Feb 05
Value: 357.08 	
Date: Jan 31
Value: 355.41 	
Date: Jan 25
Value: 354.2 	
Date: Jan 20
Value: 350.47 	
Date: Jan 15
Value: 335.14 	
Date: Jan 10
Value: 331.67 	
Date: Jan 05
Value: 317.41 	
Date: Dec 31
Value: 306.9 	
Date: Dec 25
Value: 305.05 	
Date: Dec 20
Value: 290.33 	
Date: Dec 15
Value: 288.08 	
Date: Dec 10
Value: 249.45 	
Date: Dec 05
Value: 243.39 	
Date: Nov 30
Value: 229.8 	
Date: Nov 25
Value: 181.94 	
Date: Nov 20
Value: 156.2 	
Date: Nov 15
Value: 139.85 	
Date: Nov 10
Value: 127.79 	
Date: Nov 05
Value: 99.55 	
Date: Oct 31
Value: 873.96 	
Date: Oct 25
Value: 872.05 	
Date: Oct 20
Value: 870.68 	
Date: Oct 15
Value: 869.39 	
Date: Oct 10
Value: 867.69 	
Date: Oct 05
Value: 861.8 	
Date: Sep 30
Value: 837.35 	
Date: Sep 25
Value: 831.88 	
Date: Sep 20
Value: 829.4 	
Date: Sep 15
Value: 821.74 	
Date: Sep 10
Value: 812.42 	
Date: Sep 05
Value: 801.83 	
Date: Aug 31
Value: 799.06 	
Date: Aug 25
Value: 790.06 	
Date: Aug 20
Value: 783.95 	
Date: Aug 15
Value: 766.94 	
Date: Aug 10
Value: 764.17 	
Date: Aug 05
Value: 761.58 	
Date: Jul 31
Value: 756.8 	
Date: Jul 25
Value: 747.25 	
Date: Jul 20
Value: 741.05 	
Date: Jul 15
Value: 735.89 	
Date: Jul 10
Value: 728.82 	
Date: Jul 05
Value: 722.29 	
Date: Jun 30
Value: 714.39 	
Date: Jun 25
Value: 707.01 	
Date: Jun 20
Value: 697.31 	
Date: Jun 15
Value: 684.32 	
Date: Jun 10
Value: 673.11 	
Date: Jun 05
Value: 662.66 	
Date: May 31
Value: 650.59 	
Date: May 25
Value: 636.03 	
Date: May 20
Value: 621.82 	
Date: May 15
Value: 609.3 	
Date: May 10
Value: 594.71 	
Date: May 05
Value: 580.98 	
Date: Apr 30
Value: 567 	
Date: Apr 25
Value: 555.61 	
Date: Apr 20
Value: 541.8 	
Date: Apr 15
Value: 526.4 	
Date: Apr 10
Value: 511.12 	
Date: Apr 05
Value: 496.98 	
Date: Mar 31
Value: 483.18 	
Date: Mar 25
Value: 465.46 	
Date: Mar 20
Value: 452.39 	
Date: Mar 15
Value: 439.05 	
Date: Mar 10
Value: 428.01 	
Date: Mar 05
Value: 414.03 	
Date: Feb 28
Value: 400.11 	
Date: Feb 25
Value: 394.46 	
Date: Feb 20
Value: 383.45 	
Date: Feb 15
Value: 375.47 	
Date: Feb 10
Value: 363.71 	
Date: Feb 05
Value: 353.35 	
Date: Jan 31
Value: 344.32 	
Date: Jan 25
Value: 329.52 	
Date: Jan 20
Value: 316.68 	
Date: Jan 15
Value: 307.18 	
Date: Jan 10
Value: 299.18 	
Date: Jan 05
Value: 287.52 	
Date: Dec 31
Value: 275.54 	
Date: Dec 25
Value: 257.96 	
Date: Dec 20
Value: 243.89 	
Date: Dec 15
Value: 229.13 	
Date: Dec 10
Value: 215.37 	
Date: Dec 05
Value: 199.52 	
Date: Nov 30
Value: 179.35 	
Date: Nov 25
Value: 165.77 	
Date: Nov 20
Value: 150.8 	
Date: Nov 15
Value: 132.82 	
Date: Nov 10
Value: 118.26 	
Date: Nov 05
Value: 104.57 	
Date: Oct 31
Value: 898.71 	
Date: Oct 25
Value: 887.99 	
Date: Oct 20
Value: 878.44 	
Date: Oct 15
Value: 870.31 	
Date: Oct 10
Value: 858.95 	
Date: Oct 05
Value: 848.94 	
Date: Sep 30
Value: 841.92 	
Date: Sep 25
Value: 836.43 	
Date: Sep 20
Value: 831.85 	
Date: Sep 15
Value: 827.85 	
Date: Sep 10
Value: 823.67 	
Date: Sep 05
Value: 819.45 	
Date: Aug 31
Value: 813.61 	
Date: Aug 25
Value: 802.13 	
Date: Aug 20
Value: 793.98 	
Date: Aug 15
Value: 786.54 	
Date: Aug 10
Value: 778.25 	
Date: Aug 05
Value: 765.46

	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Apr 20
Value: 361.34 	
Date: Apr 15
Value: 358.7 	
Date: Apr 10
Value: 355.24 	
Date: Apr 05
Value: 351.53 	
Date: Mar 31
Value: 341.09 	
Date: Mar 25
Value: 298.22 	
Date: Mar 20
Value: 284.92 	
Date: Mar 15
Value: 282.16 	
Date: Mar 10
Value: 277.84 	
Date: Mar 05
Value: 276.32 	
Date: Feb 28
Value: 273.27 	
Date: Feb 25
Value: 272.71 	
Date: Feb 20
Value: 271.8 	
Date: Feb 15
Value: 270.68 	
Date: Feb 10
Value: 270 	
Date: Feb 05
Value: 269.41 	
Date: Jan 31
Value: 268.81 	
Date: Jan 25
Value: 264.64 	
Date: Jan 20
Value: 263.85 	
Date: Jan 15
Value: 262.12 	
Date: Jan 10
Value: 246.01 	
Date: Jan 05
Value: 243.4 	
Date: Dec 31
Value: 238.72 	
Date: Dec 25
Value: 233.23 	
Date: Dec 20
Value: 190.21 	
Date: Dec 15
Value: 186.65 	
Date: Dec 10
Value: 183.01 	
Date: Dec 05
Value: 143.6 	
Date: Nov 30
Value: 120.45 	
Date: Nov 25
Value: 96.53 	
Date: Nov 20
Value: 82.74 	
Date: Nov 15
Value: 66.84 	
Date: Nov 10
Value: 55.42 	
Date: Nov 05
Value: 52.83 	
Date: Oct 31
Value: 50.52 	
Date: Oct 25
Value: 48.69 	
Date: Oct 20
Value: 47.37 	
Date: Oct 15
Value: 46.1 	
Date: Oct 10
Value: 44.61 	
Date: Oct 05
Value: 42.63 	
Date: Sep 30
Value: 37.32 	
Date: Sep 25
Value: 34.03 	
Date: Sep 20
Value: 31.39 	
Date: Sep 15
Value: 22.9 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 6.9 	
Date: Aug 31
Value: 4.26 	
Date: Jul 31
Value: 591.85 	
Date: Jul 25
Value: 590.21 	
Date: Jul 20
Value: 585.98 	
Date: Jul 15
Value: 583.5 	
Date: Jul 10
Value: 581.7 	
Date: Jul 05
Value: 579.84 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 550.41 	
Date: Jun 20
Value: 529.95 	
Date: Jun 15
Value: 526.9 	
Date: Jun 10
Value: 514.57 	
Date: Jun 05
Value: 508.72 	
Date: May 31
Value: 497.29 	
Date: May 25
Value: 488.25 	
Date: May 20
Value: 483.81 	
Date: May 15
Value: 461.12 	
Date: May 10
Value: 454.64 	
Date: May 05
Value: 447.63 	
Date: Apr 30
Value: 429.06 	
Date: Apr 25
Value: 425.6 	
Date: Apr 20
Value: 396.6 	
Date: Apr 15
Value: 378.45 	
Date: Apr 10
Value: 376.01 	
Date: Apr 05
Value: 373.56 	
Date: Mar 31
Value: 371.06 	
Date: Mar 25
Value: 362.04 	
Date: Mar 20
Value: 358.38 	
Date: Mar 15
Value: 355.6 	
Date: Mar 10
Value: 338.86 	
Date: Mar 05
Value: 325.6 	
Date: Feb 28
Value: 294.07 	
Date: Feb 25
Value: 288.63 	
Date: Feb 20
Value: 282.57 	
Date: Feb 15
Value: 281.9 	
Date: Feb 10
Value: 264.58 	
Date: Feb 05
Value: 260.18 	
Date: Jan 31
Value: 259.17 	
Date: Jan 25
Value: 258.44 	
Date: Jan 20
Value: 257.49 	
Date: Jan 15
Value: 253.38 	
Date: Jan 10
Value: 251.54 	
Date: Jan 05
Value: 225.15 	
Date: Dec 31
Value: 219.79 	
Date: Dec 25
Value: 217.8 	
Date: Dec 20
Value: 202.11 	
Date: Dec 15
Value: 199.13 	
Date: Dec 10
Value: 184.15 	
Date: Dec 05
Value: 179.81 	
Date: Nov 30
Value: 157.58 	
Date: Nov 25
Value: 138.71 	
Date: Nov 20
Value: 122.08 	
Date: Nov 15
Value: 112.06 	
Date: Nov 10
Value: 102.68 	
Date: Nov 05
Value: 92.97 	
Date: Oct 31
Value: 680.79 	
Date: Oct 25
Value: 678.96 	
Date: Oct 20
Value: 677.65 	
Date: Oct 15
Value: 676.38 	
Date: Oct 10
Value: 674.88 	
Date: Oct 05
Value: 672.9 	
Date: Sep 30
Value: 667.59 	
Date: Sep 25
Value: 664.31 	
Date: Sep 20
Value: 661.66 	
Date: Sep 15
Value: 653.17 	
Date: Sep 10
Value: 646.12 	
Date: Sep 05
Value: 637.18 	
Date: Aug 31
Value: 634.53 	
Date: Aug 25
Value: 630.27 	
Date: Aug 20
Value: 619.93 	
Date: Aug 15
Value: 597.06 	
Date: Aug 10
Value: 595.39 	
Date: Aug 05
Value: 593.8 	
Date: Jul 31
Value: 630.04 	
Date: Jul 25
Value: 622.91 	
Date: Jul 20
Value: 618.78 	
Date: Jul 15
Value: 615.04 	
Date: Jul 10
Value: 610.01 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 597.14 	
Date: Jun 25
Value: 588.99 	
Date: Jun 20
Value: 578.35 	
Date: Jun 15
Value: 564.1 	
Date: Jun 10
Value: 550.67 	
Date: Jun 05
Value: 538.62 	
Date: May 31
Value: 526.31 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 495.79 	
Date: May 15
Value: 484.55 	
Date: May 10
Value: 472.5 	
Date: May 05
Value: 459.92 	
Date: Apr 30
Value: 447.41 	
Date: Apr 25
Value: 438.52 	
Date: Apr 20
Value: 427.93 	
Date: Apr 15
Value: 414.66 	
Date: Apr 10
Value: 402.48 	
Date: Apr 05
Value: 391.72 	
Date: Mar 31
Value: 380.59 	
Date: Mar 25
Value: 366.12 	
Date: Mar 20
Value: 355.29 	
Date: Mar 15
Value: 345.71 	
Date: Mar 10
Value: 337.23 	
Date: Mar 05
Value: 326.82 	
Date: Feb 28
Value: 317.25 	
Date: Feb 25
Value: 313.61 	
Date: Feb 20
Value: 305.15 	
Date: Feb 15
Value: 299.63 	
Date: Feb 10
Value: 291.56 	
Date: Feb 05
Value: 285.22 	
Date: Jan 31
Value: 278.93 	
Date: Jan 25
Value: 269.85 	
Date: Jan 20
Value: 262.37 	
Date: Jan 15
Value: 257.63 	
Date: Jan 10
Value: 251.7 	
Date: Jan 05
Value: 244.93 	
Date: Dec 31
Value: 236.83 	
Date: Dec 25
Value: 223.41 	
Date: Dec 20
Value: 211.16 	
Date: Dec 15
Value: 200.32 	
Date: Dec 10
Value: 188.52 	
Date: Dec 05
Value: 175.57 	
Date: Nov 30
Value: 159.31 	
Date: Nov 25
Value: 148.32 	
Date: Nov 20
Value: 136.36 	
Date: Nov 15
Value: 121.7 	
Date: Nov 10
Value: 110.38 	
Date: Nov 05
Value: 100.92 	
Date: Oct 31
Value: 755.52 	
Date: Oct 25
Value: 745.17 	
Date: Oct 20
Value: 735.91 	
Date: Oct 15
Value: 727.93 	
Date: Oct 10
Value: 716.62 	
Date: Oct 05
Value: 707.15 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 689 	
Date: Sep 15
Value: 683.84 	
Date: Sep 10
Value: 678.47 	
Date: Sep 05
Value: 672.72 	
Date: Aug 31
Value: 667.47 	
Date: Aug 25
Value: 661.42 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 649.36 	
Date: Aug 10
Value: 643.25 	
Date: Aug 05
Value: 635.77 	
Date: Apr 20
Value: 361.34 	
Date: Apr 15
Value: 358.7 	
Date: Apr 10
Value: 355.24 	
Date: Apr 05
Value: 351.53 	
Date: Mar 31
Value: 341.09 	
Date: Mar 25
Value: 298.22 	
Date: Mar 20
Value: 284.92 	
Date: Mar 15
Value: 282.16 	
Date: Mar 10
Value: 277.84 	
Date: Mar 05
Value: 276.32 	
Date: Feb 28
Value: 273.27 	
Date: Feb 25
Value: 272.71 	
Date: Feb 20
Value: 271.8 	
Date: Feb 15
Value: 270.68 	
Date: Feb 10
Value: 270 	
Date: Feb 05
Value: 269.41 	
Date: Jan 31
Value: 268.81 	
Date: Jan 25
Value: 264.64 	
Date: Jan 20
Value: 263.85 	
Date: Jan 15
Value: 262.12 	
Date: Jan 10
Value: 246.01 	
Date: Jan 05
Value: 243.4 	
Date: Dec 31
Value: 238.72 	
Date: Dec 25
Value: 233.23 	
Date: Dec 20
Value: 190.21 	
Date: Dec 15
Value: 186.65 	
Date: Dec 10
Value: 183.01 	
Date: Dec 05
Value: 143.6 	
Date: Nov 30
Value: 120.45 	
Date: Nov 25
Value: 96.53 	
Date: Nov 20
Value: 82.74 	
Date: Nov 15
Value: 66.84 	
Date: Nov 10
Value: 55.42 	
Date: Nov 05
Value: 52.83 	
Date: Oct 31
Value: 50.52 	
Date: Oct 25
Value: 48.69 	
Date: Oct 20
Value: 47.37 	
Date: Oct 15
Value: 46.1 	
Date: Oct 10
Value: 44.61 	
Date: Oct 05
Value: 42.63 	
Date: Sep 30
Value: 37.32 	
Date: Sep 25
Value: 34.03 	
Date: Sep 20
Value: 31.39 	
Date: Sep 15
Value: 22.9 	
Date: Sep 10
Value: 15.84 	
Date: Sep 05
Value: 6.9 	
Date: Jul 31
Value: 591.85 	
Date: Jul 25
Value: 590.21 	
Date: Jul 20
Value: 585.98 	
Date: Jul 15
Value: 583.5 	
Date: Jul 10
Value: 581.7 	
Date: Jul 05
Value: 579.84 	
Date: Jun 30
Value: 569.58 	
Date: Jun 25
Value: 550.41 	
Date: Jun 20
Value: 529.95 	
Date: Jun 15
Value: 526.9 	
Date: Jun 10
Value: 514.57 	
Date: Jun 05
Value: 508.72 	
Date: May 31
Value: 497.29 	
Date: May 25
Value: 488.25 	
Date: May 20
Value: 483.81 	
Date: May 15
Value: 461.12 	
Date: May 10
Value: 454.64 	
Date: May 05
Value: 447.63 	
Date: Apr 30
Value: 429.06 	
Date: Apr 25
Value: 425.6 	
Date: Apr 20
Value: 396.6 	
Date: Apr 15
Value: 378.45 	
Date: Apr 10
Value: 376.01 	
Date: Apr 05
Value: 373.56 	
Date: Mar 31
Value: 371.06 	
Date: Mar 25
Value: 362.04 	
Date: Mar 20
Value: 358.38 	
Date: Mar 15
Value: 355.6 	
Date: Mar 10
Value: 338.86 	
Date: Mar 05
Value: 325.6 	
Date: Feb 28
Value: 294.07 	
Date: Feb 25
Value: 288.63 	
Date: Feb 20
Value: 282.57 	
Date: Feb 15
Value: 281.9 	
Date: Feb 10
Value: 264.58 	
Date: Feb 05
Value: 260.18 	
Date: Jan 31
Value: 259.17 	
Date: Jan 25
Value: 258.44 	
Date: Jan 20
Value: 257.49 	
Date: Jan 15
Value: 253.38 	
Date: Jan 10
Value: 251.54 	
Date: Jan 05
Value: 225.15 	
Date: Dec 31
Value: 219.79 	
Date: Dec 25
Value: 217.8 	
Date: Dec 20
Value: 202.11 	
Date: Dec 15
Value: 199.13 	
Date: Dec 10
Value: 184.15 	
Date: Dec 05
Value: 179.81 	
Date: Nov 30
Value: 157.58 	
Date: Nov 25
Value: 138.71 	
Date: Nov 20
Value: 122.08 	
Date: Nov 15
Value: 112.06 	
Date: Nov 10
Value: 102.68 	
Date: Nov 05
Value: 92.97 	
Date: Oct 31
Value: 680.79 	
Date: Oct 25
Value: 678.96 	
Date: Oct 20
Value: 677.65 	
Date: Oct 15
Value: 676.38 	
Date: Oct 10
Value: 674.88 	
Date: Oct 05
Value: 672.9 	
Date: Sep 30
Value: 667.59 	
Date: Sep 25
Value: 664.31 	
Date: Sep 20
Value: 661.66 	
Date: Sep 15
Value: 653.17 	
Date: Sep 10
Value: 646.12 	
Date: Sep 05
Value: 637.18 	
Date: Aug 31
Value: 634.53 	
Date: Aug 25
Value: 630.27 	
Date: Aug 20
Value: 619.93 	
Date: Aug 15
Value: 597.06 	
Date: Aug 10
Value: 595.39 	
Date: Aug 05
Value: 593.8 	
Date: Jul 31
Value: 630.04 	
Date: Jul 25
Value: 622.91 	
Date: Jul 20
Value: 618.78 	
Date: Jul 15
Value: 615.04 	
Date: Jul 10
Value: 610.01 	
Date: Jul 05
Value: 604.15 	
Date: Jun 30
Value: 597.14 	
Date: Jun 25
Value: 588.99 	
Date: Jun 20
Value: 578.35 	
Date: Jun 15
Value: 564.1 	
Date: Jun 10
Value: 550.67 	
Date: Jun 05
Value: 538.62 	
Date: May 31
Value: 526.31 	
Date: May 25
Value: 510.32 	
Date: May 20
Value: 495.79 	
Date: May 15
Value: 484.55 	
Date: May 10
Value: 472.5 	
Date: May 05
Value: 459.92 	
Date: Apr 30
Value: 447.41 	
Date: Apr 25
Value: 438.52 	
Date: Apr 20
Value: 427.93 	
Date: Apr 15
Value: 414.66 	
Date: Apr 10
Value: 402.48 	
Date: Apr 05
Value: 391.72 	
Date: Mar 31
Value: 380.59 	
Date: Mar 25
Value: 366.12 	
Date: Mar 20
Value: 355.29 	
Date: Mar 15
Value: 345.71 	
Date: Mar 10
Value: 337.23 	
Date: Mar 05
Value: 326.82 	
Date: Feb 28
Value: 317.25 	
Date: Feb 25
Value: 313.61 	
Date: Feb 20
Value: 305.15 	
Date: Feb 15
Value: 299.63 	
Date: Feb 10
Value: 291.56 	
Date: Feb 05
Value: 285.22 	
Date: Jan 31
Value: 278.93 	
Date: Jan 25
Value: 269.85 	
Date: Jan 20
Value: 262.37 	
Date: Jan 15
Value: 257.63 	
Date: Jan 10
Value: 251.7 	
Date: Jan 05
Value: 244.93 	
Date: Dec 31
Value: 236.83 	
Date: Dec 25
Value: 223.41 	
Date: Dec 20
Value: 211.16 	
Date: Dec 15
Value: 200.32 	
Date: Dec 10
Value: 188.52 	
Date: Dec 05
Value: 175.57 	
Date: Nov 30
Value: 159.31 	
Date: Nov 25
Value: 148.32 	
Date: Nov 20
Value: 136.36 	
Date: Nov 15
Value: 121.7 	
Date: Nov 10
Value: 110.38 	
Date: Nov 05
Value: 100.92 	
Date: Oct 31
Value: 755.52 	
Date: Oct 25
Value: 745.17 	
Date: Oct 20
Value: 735.91 	
Date: Oct 15
Value: 727.93 	
Date: Oct 10
Value: 716.62 	
Date: Oct 05
Value: 707.15 	
Date: Sep 30
Value: 700.83 	
Date: Sep 25
Value: 694.65 	
Date: Sep 20
Value: 689 	
Date: Sep 15
Value: 683.84 	
Date: Sep 10
Value: 678.47 	
Date: Sep 05
Value: 672.72 	
Date: Aug 31
Value: 667.47 	
Date: Aug 25
Value: 661.42 	
Date: Aug 20
Value: 654.39 	
Date: Aug 15
Value: 649.36 	
Date: Aug 10
Value: 643.25 	
Date: Aug 05
Value: 635.77

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 360.28 	
Date: Apr 10
Value: 354.78 	
Date: Apr 05
Value: 350.45 	
Date: Mar 31
Value: 337.12 	
Date: Mar 25
Value: 301.96 	
Date: Mar 20
Value: 288.74 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 278.47 	
Date: Mar 05
Value: 276.56 	
Date: Feb 28
Value: 271.43 	
Date: Feb 25
Value: 270.75 	
Date: Feb 20
Value: 269.65 	
Date: Feb 15
Value: 267.89 	
Date: Feb 10
Value: 266.83 	
Date: Feb 05
Value: 266.03 	
Date: Jan 31
Value: 264.47 	
Date: Jan 25
Value: 262.15 	
Date: Jan 20
Value: 261.32 	
Date: Jan 15
Value: 260.11 	
Date: Jan 10
Value: 251.97 	
Date: Jan 05
Value: 249.6 	
Date: Dec 31
Value: 246.09 	
Date: Dec 25
Value: 238.84 	
Date: Dec 20
Value: 203.79 	
Date: Dec 15
Value: 198.83 	
Date: Dec 10
Value: 187.14 	
Date: Dec 05
Value: 155.62 	
Date: Nov 30
Value: 144.39 	
Date: Nov 25
Value: 126.31 	
Date: Nov 20
Value: 103.89 	
Date: Nov 15
Value: 93.01 	
Date: Nov 10
Value: 89.84 	
Date: Nov 05
Value: 88.59 	
Date: Oct 31
Value: 87.43 	
Date: Oct 25
Value: 85.61 	
Date: Oct 20
Value: 84.15 	
Date: Oct 15
Value: 82.73 	
Date: Oct 10
Value: 78.93 	
Date: Oct 05
Value: 74.49 	
Date: Sep 30
Value: 51.75 	
Date: Sep 25
Value: 45.72 	
Date: Sep 20
Value: 41.91 	
Date: Sep 15
Value: 29.99 	
Date: Sep 10
Value: 18.06 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 3.19 	
Date: Jul 31
Value: 666.94 	
Date: Jul 25
Value: 664.29 	
Date: Jul 20
Value: 661.03 	
Date: Jul 15
Value: 655.75 	
Date: Jul 10
Value: 653.46 	
Date: Jul 05
Value: 651.18 	
Date: Jun 30
Value: 647.25 	
Date: Jun 25
Value: 608.46 	
Date: Jun 20
Value: 582.53 	
Date: Jun 15
Value: 579.92 	
Date: Jun 10
Value: 571.04 	
Date: Jun 05
Value: 568.13 	
Date: May 31
Value: 565.8 	
Date: May 25
Value: 558.76 	
Date: May 20
Value: 541.14 	
Date: May 15
Value: 515.18 	
Date: May 10
Value: 506.23 	
Date: May 05
Value: 484.52 	
Date: Apr 30
Value: 464.09 	
Date: Apr 25
Value: 458.83 	
Date: Apr 20
Value: 421.14 	
Date: Apr 15
Value: 399.85 	
Date: Apr 10
Value: 397.15 	
Date: Apr 05
Value: 394.51 	
Date: Mar 31
Value: 390.24 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 370 	
Date: Mar 15
Value: 365.54 	
Date: Mar 10
Value: 345.23 	
Date: Mar 05
Value: 334.2 	
Date: Feb 28
Value: 320.57 	
Date: Feb 25
Value: 315.48 	
Date: Feb 20
Value: 310.37 	
Date: Feb 15
Value: 309.55 	
Date: Feb 10
Value: 297.51 	
Date: Feb 05
Value: 290.99 	
Date: Jan 31
Value: 289.67 	
Date: Jan 25
Value: 288.77 	
Date: Jan 20
Value: 287.56 	
Date: Jan 15
Value: 271.4 	
Date: Jan 10
Value: 269.24 	
Date: Jan 05
Value: 262.08 	
Date: Dec 31
Value: 253.2 	
Date: Dec 25
Value: 251.21 	
Date: Dec 20
Value: 239.25 	
Date: Dec 15
Value: 236.93 	
Date: Dec 10
Value: 209.97 	
Date: Dec 05
Value: 204.98 	
Date: Nov 30
Value: 195.43 	
Date: Nov 25
Value: 169.34 	
Date: Nov 20
Value: 152.04 	
Date: Nov 15
Value: 134.3 	
Date: Nov 10
Value: 129.01 	
Date: Nov 05
Value: 109.41 	
Date: Oct 31
Value: 797.44 	
Date: Oct 25
Value: 795.62 	
Date: Oct 20
Value: 794.17 	
Date: Oct 15
Value: 792.74 	
Date: Oct 10
Value: 788.95 	
Date: Oct 05
Value: 784.5 	
Date: Sep 30
Value: 761.77 	
Date: Sep 25
Value: 755.73 	
Date: Sep 20
Value: 751.93 	
Date: Sep 15
Value: 740.01 	
Date: Sep 10
Value: 728.07 	
Date: Sep 05
Value: 716.45 	
Date: Aug 31
Value: 713.21 	
Date: Aug 25
Value: 710.01 	
Date: Aug 20
Value: 706.15 	
Date: Aug 15
Value: 674.59 	
Date: Aug 10
Value: 671.91 	
Date: Aug 05
Value: 670.07 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 620.51 	
Date: Jul 20
Value: 613.76 	
Date: Jul 15
Value: 607.77 	
Date: Jul 10
Value: 599.8 	
Date: Jul 05
Value: 591.64 	
Date: Jun 30
Value: 583.53 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 563.52 	
Date: Jun 15
Value: 550.31 	
Date: Jun 10
Value: 537.22 	
Date: Jun 05
Value: 525.01 	
Date: May 31
Value: 512.05 	
Date: May 25
Value: 499 	
Date: May 20
Value: 486.2 	
Date: May 15
Value: 475.62 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 450.44 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 416.12 	
Date: Apr 15
Value: 401.26 	
Date: Apr 10
Value: 387.78 	
Date: Apr 05
Value: 375.43 	
Date: Mar 31
Value: 363.1 	
Date: Mar 25
Value: 348.25 	
Date: Mar 20
Value: 338.6 	
Date: Mar 15
Value: 328.65 	
Date: Mar 10
Value: 320.38 	
Date: Mar 05
Value: 310.31 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 296.47 	
Date: Feb 20
Value: 288.65 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 275.13 	
Date: Feb 05
Value: 268.06 	
Date: Jan 31
Value: 261.86 	
Date: Jan 25
Value: 252.31 	
Date: Jan 20
Value: 244.39 	
Date: Jan 15
Value: 238.98 	
Date: Jan 10
Value: 234.19 	
Date: Jan 05
Value: 226.94 	
Date: Dec 31
Value: 219.77 	
Date: Dec 25
Value: 208.44 	
Date: Dec 20
Value: 198.85 	
Date: Dec 15
Value: 189.17 	
Date: Dec 10
Value: 179.84 	
Date: Dec 05
Value: 170.07 	
Date: Nov 30
Value: 157.54 	
Date: Nov 25
Value: 148.91 	
Date: Nov 20
Value: 138.39 	
Date: Nov 15
Value: 126.18 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 106.8 	
Date: Oct 31
Value: 778.8 	
Date: Oct 25
Value: 770.04 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.73 	
Date: Oct 10
Value: 741.09 	
Date: Oct 05
Value: 730.8 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 716.29 	
Date: Sep 20
Value: 711.01 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 700.71 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 689.21 	
Date: Aug 25
Value: 678.09 	
Date: Aug 20
Value: 670.12 	
Date: Aug 15
Value: 662.12 	
Date: Aug 10
Value: 653.55 	
Date: Aug 05
Value: 641.62 	
Date: Apr 20
Value: 365.05 	
Date: Apr 15
Value: 360.28 	
Date: Apr 10
Value: 354.78 	
Date: Apr 05
Value: 350.45 	
Date: Mar 31
Value: 337.12 	
Date: Mar 25
Value: 301.96 	
Date: Mar 20
Value: 288.74 	
Date: Mar 15
Value: 284.8 	
Date: Mar 10
Value: 278.47 	
Date: Mar 05
Value: 276.56 	
Date: Feb 28
Value: 271.43 	
Date: Feb 25
Value: 270.75 	
Date: Feb 20
Value: 269.65 	
Date: Feb 15
Value: 267.89 	
Date: Feb 10
Value: 266.83 	
Date: Feb 05
Value: 266.03 	
Date: Jan 31
Value: 264.47 	
Date: Jan 25
Value: 262.15 	
Date: Jan 20
Value: 261.32 	
Date: Jan 15
Value: 260.11 	
Date: Jan 10
Value: 251.97 	
Date: Jan 05
Value: 249.6 	
Date: Dec 31
Value: 246.09 	
Date: Dec 25
Value: 238.84 	
Date: Dec 20
Value: 203.79 	
Date: Dec 15
Value: 198.83 	
Date: Dec 10
Value: 187.14 	
Date: Dec 05
Value: 155.62 	
Date: Nov 30
Value: 144.39 	
Date: Nov 25
Value: 126.31 	
Date: Nov 20
Value: 103.89 	
Date: Nov 15
Value: 93.01 	
Date: Nov 10
Value: 89.84 	
Date: Nov 05
Value: 88.59 	
Date: Oct 31
Value: 87.43 	
Date: Oct 25
Value: 85.61 	
Date: Oct 20
Value: 84.15 	
Date: Oct 15
Value: 82.73 	
Date: Oct 10
Value: 78.93 	
Date: Oct 05
Value: 74.49 	
Date: Sep 30
Value: 51.75 	
Date: Sep 25
Value: 45.72 	
Date: Sep 20
Value: 41.91 	
Date: Sep 15
Value: 29.99 	
Date: Sep 10
Value: 18.06 	
Date: Sep 05
Value: 6.44 	
Date: Jul 31
Value: 666.94 	
Date: Jul 25
Value: 664.29 	
Date: Jul 20
Value: 661.03 	
Date: Jul 15
Value: 655.75 	
Date: Jul 10
Value: 653.46 	
Date: Jul 05
Value: 651.18 	
Date: Jun 30
Value: 647.25 	
Date: Jun 25
Value: 608.46 	
Date: Jun 20
Value: 582.53 	
Date: Jun 15
Value: 579.92 	
Date: Jun 10
Value: 571.04 	
Date: Jun 05
Value: 568.13 	
Date: May 31
Value: 565.8 	
Date: May 25
Value: 558.76 	
Date: May 20
Value: 541.14 	
Date: May 15
Value: 515.18 	
Date: May 10
Value: 506.23 	
Date: May 05
Value: 484.52 	
Date: Apr 30
Value: 464.09 	
Date: Apr 25
Value: 458.83 	
Date: Apr 20
Value: 421.14 	
Date: Apr 15
Value: 399.85 	
Date: Apr 10
Value: 397.15 	
Date: Apr 05
Value: 394.51 	
Date: Mar 31
Value: 390.24 	
Date: Mar 25
Value: 378.02 	
Date: Mar 20
Value: 370 	
Date: Mar 15
Value: 365.54 	
Date: Mar 10
Value: 345.23 	
Date: Mar 05
Value: 334.2 	
Date: Feb 28
Value: 320.57 	
Date: Feb 25
Value: 315.48 	
Date: Feb 20
Value: 310.37 	
Date: Feb 15
Value: 309.55 	
Date: Feb 10
Value: 297.51 	
Date: Feb 05
Value: 290.99 	
Date: Jan 31
Value: 289.67 	
Date: Jan 25
Value: 288.77 	
Date: Jan 20
Value: 287.56 	
Date: Jan 15
Value: 271.4 	
Date: Jan 10
Value: 269.24 	
Date: Jan 05
Value: 262.08 	
Date: Dec 31
Value: 253.2 	
Date: Dec 25
Value: 251.21 	
Date: Dec 20
Value: 239.25 	
Date: Dec 15
Value: 236.93 	
Date: Dec 10
Value: 209.97 	
Date: Dec 05
Value: 204.98 	
Date: Nov 30
Value: 195.43 	
Date: Nov 25
Value: 169.34 	
Date: Nov 20
Value: 152.04 	
Date: Nov 15
Value: 134.3 	
Date: Nov 10
Value: 129.01 	
Date: Nov 05
Value: 109.41 	
Date: Oct 31
Value: 797.44 	
Date: Oct 25
Value: 795.62 	
Date: Oct 20
Value: 794.17 	
Date: Oct 15
Value: 792.74 	
Date: Oct 10
Value: 788.95 	
Date: Oct 05
Value: 784.5 	
Date: Sep 30
Value: 761.77 	
Date: Sep 25
Value: 755.73 	
Date: Sep 20
Value: 751.93 	
Date: Sep 15
Value: 740.01 	
Date: Sep 10
Value: 728.07 	
Date: Sep 05
Value: 716.45 	
Date: Aug 31
Value: 713.21 	
Date: Aug 25
Value: 710.01 	
Date: Aug 20
Value: 706.15 	
Date: Aug 15
Value: 674.59 	
Date: Aug 10
Value: 671.91 	
Date: Aug 05
Value: 670.07 	
Date: Jul 31
Value: 632.43 	
Date: Jul 25
Value: 620.51 	
Date: Jul 20
Value: 613.76 	
Date: Jul 15
Value: 607.77 	
Date: Jul 10
Value: 599.8 	
Date: Jul 05
Value: 591.64 	
Date: Jun 30
Value: 583.53 	
Date: Jun 25
Value: 574.05 	
Date: Jun 20
Value: 563.52 	
Date: Jun 15
Value: 550.31 	
Date: Jun 10
Value: 537.22 	
Date: Jun 05
Value: 525.01 	
Date: May 31
Value: 512.05 	
Date: May 25
Value: 499 	
Date: May 20
Value: 486.2 	
Date: May 15
Value: 475.62 	
Date: May 10
Value: 462.82 	
Date: May 05
Value: 450.44 	
Date: Apr 30
Value: 438.72 	
Date: Apr 25
Value: 429.17 	
Date: Apr 20
Value: 416.12 	
Date: Apr 15
Value: 401.26 	
Date: Apr 10
Value: 387.78 	
Date: Apr 05
Value: 375.43 	
Date: Mar 31
Value: 363.1 	
Date: Mar 25
Value: 348.25 	
Date: Mar 20
Value: 338.6 	
Date: Mar 15
Value: 328.65 	
Date: Mar 10
Value: 320.38 	
Date: Mar 05
Value: 310.31 	
Date: Feb 28
Value: 300.67 	
Date: Feb 25
Value: 296.47 	
Date: Feb 20
Value: 288.65 	
Date: Feb 15
Value: 282.9 	
Date: Feb 10
Value: 275.13 	
Date: Feb 05
Value: 268.06 	
Date: Jan 31
Value: 261.86 	
Date: Jan 25
Value: 252.31 	
Date: Jan 20
Value: 244.39 	
Date: Jan 15
Value: 238.98 	
Date: Jan 10
Value: 234.19 	
Date: Jan 05
Value: 226.94 	
Date: Dec 31
Value: 219.77 	
Date: Dec 25
Value: 208.44 	
Date: Dec 20
Value: 198.85 	
Date: Dec 15
Value: 189.17 	
Date: Dec 10
Value: 179.84 	
Date: Dec 05
Value: 170.07 	
Date: Nov 30
Value: 157.54 	
Date: Nov 25
Value: 148.91 	
Date: Nov 20
Value: 138.39 	
Date: Nov 15
Value: 126.18 	
Date: Nov 10
Value: 116.33 	
Date: Nov 05
Value: 106.8 	
Date: Oct 31
Value: 778.8 	
Date: Oct 25
Value: 770.04 	
Date: Oct 20
Value: 760.18 	
Date: Oct 15
Value: 752.73 	
Date: Oct 10
Value: 741.09 	
Date: Oct 05
Value: 730.8 	
Date: Sep 30
Value: 722.83 	
Date: Sep 25
Value: 716.29 	
Date: Sep 20
Value: 711.01 	
Date: Sep 15
Value: 705.97 	
Date: Sep 10
Value: 700.71 	
Date: Sep 05
Value: 695.86 	
Date: Aug 31
Value: 689.21 	
Date: Aug 25
Value: 678.09 	
Date: Aug 20
Value: 670.12 	
Date: Aug 15
Value: 662.12 	
Date: Aug 10
Value: 653.55 	
Date: Aug 05
Value: 641.62

	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Apr 20
Value: 559.74 	
Date: Apr 15
Value: 551.4 	
Date: Apr 10
Value: 542.7 	
Date: Apr 05
Value: 528.35 	
Date: Mar 31
Value: 519.99 	
Date: Mar 25
Value: 477.66 	
Date: Mar 20
Value: 442.28 	
Date: Mar 15
Value: 434.2 	
Date: Mar 10
Value: 424.7 	
Date: Mar 05
Value: 422.24 	
Date: Feb 28
Value: 417.54 	
Date: Feb 25
Value: 414.95 	
Date: Feb 20
Value: 413.35 	
Date: Feb 15
Value: 411.06 	
Date: Feb 10
Value: 409.29 	
Date: Feb 05
Value: 407.94 	
Date: Jan 31
Value: 406.31 	
Date: Jan 25
Value: 399.02 	
Date: Jan 20
Value: 397.75 	
Date: Jan 15
Value: 395.98 	
Date: Jan 10
Value: 370.31 	
Date: Jan 05
Value: 365.72 	
Date: Dec 31
Value: 361.32 	
Date: Dec 25
Value: 355.94 	
Date: Dec 20
Value: 314.53 	
Date: Dec 15
Value: 304.06 	
Date: Dec 10
Value: 283.29 	
Date: Dec 05
Value: 254.7 	
Date: Nov 30
Value: 233.29 	
Date: Nov 25
Value: 211.28 	
Date: Nov 20
Value: 178 	
Date: Nov 15
Value: 167.67 	
Date: Nov 10
Value: 160.64 	
Date: Nov 05
Value: 158.5 	
Date: Oct 31
Value: 156.36 	
Date: Oct 25
Value: 153.24 	
Date: Oct 20
Value: 150.97 	
Date: Oct 15
Value: 148.47 	
Date: Oct 10
Value: 146.21 	
Date: Oct 05
Value: 138.89 	
Date: Sep 30
Value: 96.06 	
Date: Sep 25
Value: 87.92 	
Date: Sep 20
Value: 83.27 	
Date: Sep 15
Value: 68.8 	
Date: Sep 10
Value: 50.85 	
Date: Sep 05
Value: 20.44 	
Date: Aug 31
Value: 14.66 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.21 	
Date: Jul 20
Value: 908.75 	
Date: Jul 15
Value: 898.92 	
Date: Jul 10
Value: 892.09 	
Date: Jul 05
Value: 889.2 	
Date: Jun 30
Value: 876.35 	
Date: Jun 25
Value: 865.56 	
Date: Jun 20
Value: 851.04 	
Date: Jun 15
Value: 847.09 	
Date: Jun 10
Value: 841.46 	
Date: Jun 05
Value: 837.2 	
Date: May 31
Value: 830.71 	
Date: May 25
Value: 819.19 	
Date: May 20
Value: 807.76 	
Date: May 15
Value: 779.63 	
Date: May 10
Value: 771.43 	
Date: May 05
Value: 761.32 	
Date: Apr 30
Value: 740 	
Date: Apr 25
Value: 734.36 	
Date: Apr 20
Value: 688.34 	
Date: Apr 15
Value: 656.56 	
Date: Apr 10
Value: 652.41 	
Date: Apr 05
Value: 648.63 	
Date: Mar 31
Value: 645.12 	
Date: Mar 25
Value: 622.06 	
Date: Mar 20
Value: 616.89 	
Date: Mar 15
Value: 608 	
Date: Mar 10
Value: 591.6 	
Date: Mar 05
Value: 578.81 	
Date: Feb 28
Value: 517.31 	
Date: Feb 25
Value: 509.16 	
Date: Feb 20
Value: 501.73 	
Date: Feb 15
Value: 500.38 	
Date: Feb 10
Value: 482.77 	
Date: Feb 05
Value: 479.13 	
Date: Jan 31
Value: 476.8 	
Date: Jan 25
Value: 476.04 	
Date: Jan 20
Value: 474.71 	
Date: Jan 15
Value: 450.23 	
Date: Jan 10
Value: 449.1 	
Date: Jan 05
Value: 426.46 	
Date: Dec 31
Value: 415.63 	
Date: Dec 25
Value: 408.95 	
Date: Dec 20
Value: 397.01 	
Date: Dec 15
Value: 389.22 	
Date: Dec 10
Value: 346.35 	
Date: Dec 05
Value: 336.28 	
Date: Nov 30
Value: 321.69 	
Date: Nov 25
Value: 295.22 	
Date: Nov 20
Value: 265.35 	
Date: Nov 15
Value: 255.26 	
Date: Nov 10
Value: 238.58 	
Date: Nov 05
Value: 199.91 	
Date: Oct 31
Value: 1100.62 	
Date: Oct 25
Value: 1097.5 	
Date: Oct 20
Value: 1095.23 	
Date: Oct 15
Value: 1092.73 	
Date: Oct 10
Value: 1090.47 	
Date: Oct 05
Value: 1083.15 	
Date: Sep 30
Value: 1040.31 	
Date: Sep 25
Value: 1032.18 	
Date: Sep 20
Value: 1027.53 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 995.1 	
Date: Sep 05
Value: 964.7 	
Date: Aug 31
Value: 958.92 	
Date: Aug 25
Value: 944.25 	
Date: Aug 20
Value: 937.11 	
Date: Aug 15
Value: 922.51 	
Date: Aug 10
Value: 920.49 	
Date: Aug 05
Value: 918.44 	
Date: Jul 31
Value: 914.22 	
Date: Jul 25
Value: 904.93 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 893.8 	
Date: Jul 10
Value: 886.82 	
Date: Jul 05
Value: 880.45 	
Date: Jun 30
Value: 873.19 	
Date: Jun 25
Value: 865.8 	
Date: Jun 20
Value: 858.27 	
Date: Jun 15
Value: 848.05 	
Date: Jun 10
Value: 840.19 	
Date: Jun 05
Value: 830.41 	
Date: May 31
Value: 819.25 	
Date: May 25
Value: 804.79 	
Date: May 20
Value: 790.42 	
Date: May 15
Value: 777.7 	
Date: May 10
Value: 763.04 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 733.82 	
Date: Apr 25
Value: 720.71 	
Date: Apr 20
Value: 706.69 	
Date: Apr 15
Value: 690.05 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 660.65 	
Date: Mar 31
Value: 647.57 	
Date: Mar 25
Value: 628.57 	
Date: Mar 20
Value: 614.74 	
Date: Mar 15
Value: 600.72 	
Date: Mar 10
Value: 589.55 	
Date: Mar 05
Value: 575.13 	
Date: Feb 28
Value: 558.62 	
Date: Feb 25
Value: 551.28 	
Date: Feb 20
Value: 536.56 	
Date: Feb 15
Value: 525.45 	
Date: Feb 10
Value: 507.76 	
Date: Feb 05
Value: 493.36 	
Date: Jan 31
Value: 480.03 	
Date: Jan 25
Value: 463.72 	
Date: Jan 20
Value: 449.94 	
Date: Jan 15
Value: 439.53 	
Date: Jan 10
Value: 428.84 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 400 	
Date: Dec 25
Value: 382.28 	
Date: Dec 20
Value: 367.82 	
Date: Dec 15
Value: 350.91 	
Date: Dec 10
Value: 333.26 	
Date: Dec 05
Value: 316.76 	
Date: Nov 30
Value: 296.23 	
Date: Nov 25
Value: 275.92 	
Date: Nov 20
Value: 255.73 	
Date: Nov 15
Value: 232.97 	
Date: Nov 10
Value: 213.8 	
Date: Nov 05
Value: 193.47 	
Date: Oct 31
Value: 1126.42 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1090.83 	
Date: Oct 15
Value: 1077.1 	
Date: Oct 10
Value: 1057.94 	
Date: Oct 05
Value: 1040.19 	
Date: Sep 30
Value: 1027.28 	
Date: Sep 25
Value: 1015.11 	
Date: Sep 20
Value: 1002.54 	
Date: Sep 15
Value: 991.57 	
Date: Sep 10
Value: 979.75 	
Date: Sep 05
Value: 967.06 	
Date: Aug 31
Value: 956.86 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 939.34 	
Date: Aug 15
Value: 933.37 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.8 	
Date: Apr 20
Value: 559.74 	
Date: Apr 15
Value: 551.4 	
Date: Apr 10
Value: 542.7 	
Date: Apr 05
Value: 528.35 	
Date: Mar 31
Value: 519.99 	
Date: Mar 25
Value: 477.66 	
Date: Mar 20
Value: 442.28 	
Date: Mar 15
Value: 434.2 	
Date: Mar 10
Value: 424.7 	
Date: Mar 05
Value: 422.24 	
Date: Feb 28
Value: 417.54 	
Date: Feb 25
Value: 414.95 	
Date: Feb 20
Value: 413.35 	
Date: Feb 15
Value: 411.06 	
Date: Feb 10
Value: 409.29 	
Date: Feb 05
Value: 407.94 	
Date: Jan 31
Value: 406.31 	
Date: Jan 25
Value: 399.02 	
Date: Jan 20
Value: 397.75 	
Date: Jan 15
Value: 395.98 	
Date: Jan 10
Value: 370.31 	
Date: Jan 05
Value: 365.72 	
Date: Dec 31
Value: 361.32 	
Date: Dec 25
Value: 355.94 	
Date: Dec 20
Value: 314.53 	
Date: Dec 15
Value: 304.06 	
Date: Dec 10
Value: 283.29 	
Date: Dec 05
Value: 254.7 	
Date: Nov 30
Value: 233.29 	
Date: Nov 25
Value: 211.28 	
Date: Nov 20
Value: 178 	
Date: Nov 15
Value: 167.67 	
Date: Nov 10
Value: 160.64 	
Date: Nov 05
Value: 158.5 	
Date: Oct 31
Value: 156.36 	
Date: Oct 25
Value: 153.24 	
Date: Oct 20
Value: 150.97 	
Date: Oct 15
Value: 148.47 	
Date: Oct 10
Value: 146.21 	
Date: Oct 05
Value: 138.89 	
Date: Sep 30
Value: 96.06 	
Date: Sep 25
Value: 87.92 	
Date: Sep 20
Value: 83.27 	
Date: Sep 15
Value: 68.8 	
Date: Sep 10
Value: 50.85 	
Date: Sep 05
Value: 20.44 	
Date: Jul 31
Value: 916.13 	
Date: Jul 25
Value: 913.21 	
Date: Jul 20
Value: 908.75 	
Date: Jul 15
Value: 898.92 	
Date: Jul 10
Value: 892.09 	
Date: Jul 05
Value: 889.2 	
Date: Jun 30
Value: 876.35 	
Date: Jun 25
Value: 865.56 	
Date: Jun 20
Value: 851.04 	
Date: Jun 15
Value: 847.09 	
Date: Jun 10
Value: 841.46 	
Date: Jun 05
Value: 837.2 	
Date: May 31
Value: 830.71 	
Date: May 25
Value: 819.19 	
Date: May 20
Value: 807.76 	
Date: May 15
Value: 779.63 	
Date: May 10
Value: 771.43 	
Date: May 05
Value: 761.32 	
Date: Apr 30
Value: 740 	
Date: Apr 25
Value: 734.36 	
Date: Apr 20
Value: 688.34 	
Date: Apr 15
Value: 656.56 	
Date: Apr 10
Value: 652.41 	
Date: Apr 05
Value: 648.63 	
Date: Mar 31
Value: 645.12 	
Date: Mar 25
Value: 622.06 	
Date: Mar 20
Value: 616.89 	
Date: Mar 15
Value: 608 	
Date: Mar 10
Value: 591.6 	
Date: Mar 05
Value: 578.81 	
Date: Feb 28
Value: 517.31 	
Date: Feb 25
Value: 509.16 	
Date: Feb 20
Value: 501.73 	
Date: Feb 15
Value: 500.38 	
Date: Feb 10
Value: 482.77 	
Date: Feb 05
Value: 479.13 	
Date: Jan 31
Value: 476.8 	
Date: Jan 25
Value: 476.04 	
Date: Jan 20
Value: 474.71 	
Date: Jan 15
Value: 450.23 	
Date: Jan 10
Value: 449.1 	
Date: Jan 05
Value: 426.46 	
Date: Dec 31
Value: 415.63 	
Date: Dec 25
Value: 408.95 	
Date: Dec 20
Value: 397.01 	
Date: Dec 15
Value: 389.22 	
Date: Dec 10
Value: 346.35 	
Date: Dec 05
Value: 336.28 	
Date: Nov 30
Value: 321.69 	
Date: Nov 25
Value: 295.22 	
Date: Nov 20
Value: 265.35 	
Date: Nov 15
Value: 255.26 	
Date: Nov 10
Value: 238.58 	
Date: Nov 05
Value: 199.91 	
Date: Oct 31
Value: 1100.62 	
Date: Oct 25
Value: 1097.5 	
Date: Oct 20
Value: 1095.23 	
Date: Oct 15
Value: 1092.73 	
Date: Oct 10
Value: 1090.47 	
Date: Oct 05
Value: 1083.15 	
Date: Sep 30
Value: 1040.31 	
Date: Sep 25
Value: 1032.18 	
Date: Sep 20
Value: 1027.53 	
Date: Sep 15
Value: 1013.06 	
Date: Sep 10
Value: 995.1 	
Date: Sep 05
Value: 964.7 	
Date: Aug 31
Value: 958.92 	
Date: Aug 25
Value: 944.25 	
Date: Aug 20
Value: 937.11 	
Date: Aug 15
Value: 922.51 	
Date: Aug 10
Value: 920.49 	
Date: Aug 05
Value: 918.44 	
Date: Jul 31
Value: 914.22 	
Date: Jul 25
Value: 904.93 	
Date: Jul 20
Value: 899.14 	
Date: Jul 15
Value: 893.8 	
Date: Jul 10
Value: 886.82 	
Date: Jul 05
Value: 880.45 	
Date: Jun 30
Value: 873.19 	
Date: Jun 25
Value: 865.8 	
Date: Jun 20
Value: 858.27 	
Date: Jun 15
Value: 848.05 	
Date: Jun 10
Value: 840.19 	
Date: Jun 05
Value: 830.41 	
Date: May 31
Value: 819.25 	
Date: May 25
Value: 804.79 	
Date: May 20
Value: 790.42 	
Date: May 15
Value: 777.7 	
Date: May 10
Value: 763.04 	
Date: May 05
Value: 748.89 	
Date: Apr 30
Value: 733.82 	
Date: Apr 25
Value: 720.71 	
Date: Apr 20
Value: 706.69 	
Date: Apr 15
Value: 690.05 	
Date: Apr 10
Value: 673.52 	
Date: Apr 05
Value: 660.65 	
Date: Mar 31
Value: 647.57 	
Date: Mar 25
Value: 628.57 	
Date: Mar 20
Value: 614.74 	
Date: Mar 15
Value: 600.72 	
Date: Mar 10
Value: 589.55 	
Date: Mar 05
Value: 575.13 	
Date: Feb 28
Value: 558.62 	
Date: Feb 25
Value: 551.28 	
Date: Feb 20
Value: 536.56 	
Date: Feb 15
Value: 525.45 	
Date: Feb 10
Value: 507.76 	
Date: Feb 05
Value: 493.36 	
Date: Jan 31
Value: 480.03 	
Date: Jan 25
Value: 463.72 	
Date: Jan 20
Value: 449.94 	
Date: Jan 15
Value: 439.53 	
Date: Jan 10
Value: 428.84 	
Date: Jan 05
Value: 414.17 	
Date: Dec 31
Value: 400 	
Date: Dec 25
Value: 382.28 	
Date: Dec 20
Value: 367.82 	
Date: Dec 15
Value: 350.91 	
Date: Dec 10
Value: 333.26 	
Date: Dec 05
Value: 316.76 	
Date: Nov 30
Value: 296.23 	
Date: Nov 25
Value: 275.92 	
Date: Nov 20
Value: 255.73 	
Date: Nov 15
Value: 232.97 	
Date: Nov 10
Value: 213.8 	
Date: Nov 05
Value: 193.47 	
Date: Oct 31
Value: 1126.42 	
Date: Oct 25
Value: 1109.35 	
Date: Oct 20
Value: 1090.83 	
Date: Oct 15
Value: 1077.1 	
Date: Oct 10
Value: 1057.94 	
Date: Oct 05
Value: 1040.19 	
Date: Sep 30
Value: 1027.28 	
Date: Sep 25
Value: 1015.11 	
Date: Sep 20
Value: 1002.54 	
Date: Sep 15
Value: 991.57 	
Date: Sep 10
Value: 979.75 	
Date: Sep 05
Value: 967.06 	
Date: Aug 31
Value: 956.86 	
Date: Aug 25
Value: 946.01 	
Date: Aug 20
Value: 939.34 	
Date: Aug 15
Value: 933.37 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 919.8

	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Apr 20
Value: 357.64 	
Date: Apr 15
Value: 354.53 	
Date: Apr 10
Value: 350.99 	
Date: Apr 05
Value: 347.38 	
Date: Mar 31
Value: 337.47 	
Date: Mar 25
Value: 297.07 	
Date: Mar 20
Value: 282.56 	
Date: Mar 15
Value: 279.76 	
Date: Mar 10
Value: 273.46 	
Date: Mar 05
Value: 272.04 	
Date: Feb 28
Value: 269.11 	
Date: Feb 25
Value: 268.57 	
Date: Feb 20
Value: 267.67 	
Date: Feb 15
Value: 266.55 	
Date: Feb 10
Value: 265.86 	
Date: Feb 05
Value: 265.26 	
Date: Jan 31
Value: 264.59 	
Date: Jan 25
Value: 260.18 	
Date: Jan 20
Value: 259.47 	
Date: Jan 15
Value: 258.21 	
Date: Jan 10
Value: 244.71 	
Date: Jan 05
Value: 242.74 	
Date: Dec 31
Value: 238.41 	
Date: Dec 25
Value: 231.95 	
Date: Dec 20
Value: 189.09 	
Date: Dec 15
Value: 185.15 	
Date: Dec 10
Value: 181.08 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 112.39 	
Date: Nov 25
Value: 88.45 	
Date: Nov 20
Value: 75.79 	
Date: Nov 15
Value: 62.21 	
Date: Nov 10
Value: 52 	
Date: Nov 05
Value: 49.66 	
Date: Oct 31
Value: 47.57 	
Date: Oct 25
Value: 45.64 	
Date: Oct 20
Value: 44.23 	
Date: Oct 15
Value: 42.86 	
Date: Oct 10
Value: 41.58 	
Date: Oct 05
Value: 39.35 	
Date: Sep 30
Value: 33.69 	
Date: Sep 25
Value: 30.39 	
Date: Sep 20
Value: 27.79 	
Date: Sep 15
Value: 19.5 	
Date: Sep 10
Value: 12.35 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 3.14 	
Date: Jul 31
Value: 602.27 	
Date: Jul 25
Value: 600.48 	
Date: Jul 20
Value: 596.67 	
Date: Jul 15
Value: 594.49 	
Date: Jul 10
Value: 592.64 	
Date: Jul 05
Value: 590.71 	
Date: Jun 30
Value: 580.79 	
Date: Jun 25
Value: 561.65 	
Date: Jun 20
Value: 537.73 	
Date: Jun 15
Value: 534.63 	
Date: Jun 10
Value: 523.35 	
Date: Jun 05
Value: 517.21 	
Date: May 31
Value: 508.03 	
Date: May 25
Value: 499.36 	
Date: May 20
Value: 494.07 	
Date: May 15
Value: 471.76 	
Date: May 10
Value: 466.04 	
Date: May 05
Value: 461.06 	
Date: Apr 30
Value: 443.14 	
Date: Apr 25
Value: 439.83 	
Date: Apr 20
Value: 411.44 	
Date: Apr 15
Value: 393.9 	
Date: Apr 10
Value: 391.64 	
Date: Apr 05
Value: 389.42 	
Date: Mar 31
Value: 387.27 	
Date: Mar 25
Value: 377.4 	
Date: Mar 20
Value: 374.22 	
Date: Mar 15
Value: 371.97 	
Date: Mar 10
Value: 354.16 	
Date: Mar 05
Value: 341.45 	
Date: Feb 28
Value: 313.54 	
Date: Feb 25
Value: 308.06 	
Date: Feb 20
Value: 302.97 	
Date: Feb 15
Value: 302.37 	
Date: Feb 10
Value: 283.97 	
Date: Feb 05
Value: 280.07 	
Date: Jan 31
Value: 278.8 	
Date: Jan 25
Value: 278.1 	
Date: Jan 20
Value: 277.12 	
Date: Jan 15
Value: 272.36 	
Date: Jan 10
Value: 270.42 	
Date: Jan 05
Value: 246.87 	
Date: Dec 31
Value: 242.26 	
Date: Dec 25
Value: 240.17 	
Date: Dec 20
Value: 225.95 	
Date: Dec 15
Value: 222.88 	
Date: Dec 10
Value: 202.6 	
Date: Dec 05
Value: 198.12 	
Date: Nov 30
Value: 175.49 	
Date: Nov 25
Value: 153.04 	
Date: Nov 20
Value: 135.28 	
Date: Nov 15
Value: 124.7 	
Date: Nov 10
Value: 115.81 	
Date: Nov 05
Value: 103.76 	
Date: Oct 31
Value: 689.91 	
Date: Oct 25
Value: 687.98 	
Date: Oct 20
Value: 686.57 	
Date: Oct 15
Value: 685.2 	
Date: Oct 10
Value: 683.92 	
Date: Oct 05
Value: 681.69 	
Date: Sep 30
Value: 676.04 	
Date: Sep 25
Value: 672.73 	
Date: Sep 20
Value: 670.14 	
Date: Sep 15
Value: 661.84 	
Date: Sep 10
Value: 654.69 	
Date: Sep 05
Value: 648.02 	
Date: Aug 31
Value: 645.48 	
Date: Aug 25
Value: 642.34 	
Date: Aug 20
Value: 632.38 	
Date: Aug 15
Value: 607.56 	
Date: Aug 10
Value: 605.85 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 629.99 	
Date: Jul 20
Value: 625.69 	
Date: Jul 15
Value: 621.77 	
Date: Jul 10
Value: 617.03 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 603.5 	
Date: Jun 25
Value: 595.24 	
Date: Jun 20
Value: 584.55 	
Date: Jun 15
Value: 570.16 	
Date: Jun 10
Value: 555.78 	
Date: Jun 05
Value: 544.26 	
Date: May 31
Value: 531.57 	
Date: May 25
Value: 516.54 	
Date: May 20
Value: 502.69 	
Date: May 15
Value: 492.21 	
Date: May 10
Value: 480.53 	
Date: May 05
Value: 468.56 	
Date: Apr 30
Value: 456.69 	
Date: Apr 25
Value: 448.26 	
Date: Apr 20
Value: 437.55 	
Date: Apr 15
Value: 424.46 	
Date: Apr 10
Value: 412.41 	
Date: Apr 05
Value: 401.89 	
Date: Mar 31
Value: 390.9 	
Date: Mar 25
Value: 376.58 	
Date: Mar 20
Value: 365.99 	
Date: Mar 15
Value: 355.98 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 336.95 	
Date: Feb 28
Value: 327.51 	
Date: Feb 25
Value: 323.96 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.62 	
Date: Feb 10
Value: 300.83 	
Date: Feb 05
Value: 294.36 	
Date: Jan 31
Value: 288.06 	
Date: Jan 25
Value: 279.13 	
Date: Jan 20
Value: 271.97 	
Date: Jan 15
Value: 267.2 	
Date: Jan 10
Value: 261.41 	
Date: Jan 05
Value: 255.14 	
Date: Dec 31
Value: 247.45 	
Date: Dec 25
Value: 233.42 	
Date: Dec 20
Value: 220.66 	
Date: Dec 15
Value: 208.65 	
Date: Dec 10
Value: 195.9 	
Date: Dec 05
Value: 182.61 	
Date: Nov 30
Value: 165.3 	
Date: Nov 25
Value: 153.94 	
Date: Nov 20
Value: 141.9 	
Date: Nov 15
Value: 126.92 	
Date: Nov 10
Value: 115.41 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 769.47 	
Date: Oct 25
Value: 758.53 	
Date: Oct 20
Value: 749.01 	
Date: Oct 15
Value: 740.6 	
Date: Oct 10
Value: 728.82 	
Date: Oct 05
Value: 718.68 	
Date: Sep 30
Value: 712.12 	
Date: Sep 25
Value: 705.61 	
Date: Sep 20
Value: 699.49 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 688.81 	
Date: Sep 05
Value: 683.3 	
Date: Aug 31
Value: 677.98 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 664.08 	
Date: Aug 15
Value: 658.64 	
Date: Aug 10
Value: 652.35 	
Date: Aug 05
Value: 644.21 	
Date: Apr 20
Value: 357.64 	
Date: Apr 15
Value: 354.53 	
Date: Apr 10
Value: 350.99 	
Date: Apr 05
Value: 347.38 	
Date: Mar 31
Value: 337.47 	
Date: Mar 25
Value: 297.07 	
Date: Mar 20
Value: 282.56 	
Date: Mar 15
Value: 279.76 	
Date: Mar 10
Value: 273.46 	
Date: Mar 05
Value: 272.04 	
Date: Feb 28
Value: 269.11 	
Date: Feb 25
Value: 268.57 	
Date: Feb 20
Value: 267.67 	
Date: Feb 15
Value: 266.55 	
Date: Feb 10
Value: 265.86 	
Date: Feb 05
Value: 265.26 	
Date: Jan 31
Value: 264.59 	
Date: Jan 25
Value: 260.18 	
Date: Jan 20
Value: 259.47 	
Date: Jan 15
Value: 258.21 	
Date: Jan 10
Value: 244.71 	
Date: Jan 05
Value: 242.74 	
Date: Dec 31
Value: 238.41 	
Date: Dec 25
Value: 231.95 	
Date: Dec 20
Value: 189.09 	
Date: Dec 15
Value: 185.15 	
Date: Dec 10
Value: 181.08 	
Date: Dec 05
Value: 134.71 	
Date: Nov 30
Value: 112.39 	
Date: Nov 25
Value: 88.45 	
Date: Nov 20
Value: 75.79 	
Date: Nov 15
Value: 62.21 	
Date: Nov 10
Value: 52 	
Date: Nov 05
Value: 49.66 	
Date: Oct 31
Value: 47.57 	
Date: Oct 25
Value: 45.64 	
Date: Oct 20
Value: 44.23 	
Date: Oct 15
Value: 42.86 	
Date: Oct 10
Value: 41.58 	
Date: Oct 05
Value: 39.35 	
Date: Sep 30
Value: 33.69 	
Date: Sep 25
Value: 30.39 	
Date: Sep 20
Value: 27.79 	
Date: Sep 15
Value: 19.5 	
Date: Sep 10
Value: 12.35 	
Date: Sep 05
Value: 5.68 	
Date: Jul 31
Value: 602.27 	
Date: Jul 25
Value: 600.48 	
Date: Jul 20
Value: 596.67 	
Date: Jul 15
Value: 594.49 	
Date: Jul 10
Value: 592.64 	
Date: Jul 05
Value: 590.71 	
Date: Jun 30
Value: 580.79 	
Date: Jun 25
Value: 561.65 	
Date: Jun 20
Value: 537.73 	
Date: Jun 15
Value: 534.63 	
Date: Jun 10
Value: 523.35 	
Date: Jun 05
Value: 517.21 	
Date: May 31
Value: 508.03 	
Date: May 25
Value: 499.36 	
Date: May 20
Value: 494.07 	
Date: May 15
Value: 471.76 	
Date: May 10
Value: 466.04 	
Date: May 05
Value: 461.06 	
Date: Apr 30
Value: 443.14 	
Date: Apr 25
Value: 439.83 	
Date: Apr 20
Value: 411.44 	
Date: Apr 15
Value: 393.9 	
Date: Apr 10
Value: 391.64 	
Date: Apr 05
Value: 389.42 	
Date: Mar 31
Value: 387.27 	
Date: Mar 25
Value: 377.4 	
Date: Mar 20
Value: 374.22 	
Date: Mar 15
Value: 371.97 	
Date: Mar 10
Value: 354.16 	
Date: Mar 05
Value: 341.45 	
Date: Feb 28
Value: 313.54 	
Date: Feb 25
Value: 308.06 	
Date: Feb 20
Value: 302.97 	
Date: Feb 15
Value: 302.37 	
Date: Feb 10
Value: 283.97 	
Date: Feb 05
Value: 280.07 	
Date: Jan 31
Value: 278.8 	
Date: Jan 25
Value: 278.1 	
Date: Jan 20
Value: 277.12 	
Date: Jan 15
Value: 272.36 	
Date: Jan 10
Value: 270.42 	
Date: Jan 05
Value: 246.87 	
Date: Dec 31
Value: 242.26 	
Date: Dec 25
Value: 240.17 	
Date: Dec 20
Value: 225.95 	
Date: Dec 15
Value: 222.88 	
Date: Dec 10
Value: 202.6 	
Date: Dec 05
Value: 198.12 	
Date: Nov 30
Value: 175.49 	
Date: Nov 25
Value: 153.04 	
Date: Nov 20
Value: 135.28 	
Date: Nov 15
Value: 124.7 	
Date: Nov 10
Value: 115.81 	
Date: Nov 05
Value: 103.76 	
Date: Oct 31
Value: 689.91 	
Date: Oct 25
Value: 687.98 	
Date: Oct 20
Value: 686.57 	
Date: Oct 15
Value: 685.2 	
Date: Oct 10
Value: 683.92 	
Date: Oct 05
Value: 681.69 	
Date: Sep 30
Value: 676.04 	
Date: Sep 25
Value: 672.73 	
Date: Sep 20
Value: 670.14 	
Date: Sep 15
Value: 661.84 	
Date: Sep 10
Value: 654.69 	
Date: Sep 05
Value: 648.02 	
Date: Aug 31
Value: 645.48 	
Date: Aug 25
Value: 642.34 	
Date: Aug 20
Value: 632.38 	
Date: Aug 15
Value: 607.56 	
Date: Aug 10
Value: 605.85 	
Date: Aug 05
Value: 604.25 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 629.99 	
Date: Jul 20
Value: 625.69 	
Date: Jul 15
Value: 621.77 	
Date: Jul 10
Value: 617.03 	
Date: Jul 05
Value: 610.81 	
Date: Jun 30
Value: 603.5 	
Date: Jun 25
Value: 595.24 	
Date: Jun 20
Value: 584.55 	
Date: Jun 15
Value: 570.16 	
Date: Jun 10
Value: 555.78 	
Date: Jun 05
Value: 544.26 	
Date: May 31
Value: 531.57 	
Date: May 25
Value: 516.54 	
Date: May 20
Value: 502.69 	
Date: May 15
Value: 492.21 	
Date: May 10
Value: 480.53 	
Date: May 05
Value: 468.56 	
Date: Apr 30
Value: 456.69 	
Date: Apr 25
Value: 448.26 	
Date: Apr 20
Value: 437.55 	
Date: Apr 15
Value: 424.46 	
Date: Apr 10
Value: 412.41 	
Date: Apr 05
Value: 401.89 	
Date: Mar 31
Value: 390.9 	
Date: Mar 25
Value: 376.58 	
Date: Mar 20
Value: 365.99 	
Date: Mar 15
Value: 355.98 	
Date: Mar 10
Value: 347.62 	
Date: Mar 05
Value: 336.95 	
Date: Feb 28
Value: 327.51 	
Date: Feb 25
Value: 323.96 	
Date: Feb 20
Value: 315.35 	
Date: Feb 15
Value: 309.62 	
Date: Feb 10
Value: 300.83 	
Date: Feb 05
Value: 294.36 	
Date: Jan 31
Value: 288.06 	
Date: Jan 25
Value: 279.13 	
Date: Jan 20
Value: 271.97 	
Date: Jan 15
Value: 267.2 	
Date: Jan 10
Value: 261.41 	
Date: Jan 05
Value: 255.14 	
Date: Dec 31
Value: 247.45 	
Date: Dec 25
Value: 233.42 	
Date: Dec 20
Value: 220.66 	
Date: Dec 15
Value: 208.65 	
Date: Dec 10
Value: 195.9 	
Date: Dec 05
Value: 182.61 	
Date: Nov 30
Value: 165.3 	
Date: Nov 25
Value: 153.94 	
Date: Nov 20
Value: 141.9 	
Date: Nov 15
Value: 126.92 	
Date: Nov 10
Value: 115.41 	
Date: Nov 05
Value: 105.09 	
Date: Oct 31
Value: 769.47 	
Date: Oct 25
Value: 758.53 	
Date: Oct 20
Value: 749.01 	
Date: Oct 15
Value: 740.6 	
Date: Oct 10
Value: 728.82 	
Date: Oct 05
Value: 718.68 	
Date: Sep 30
Value: 712.12 	
Date: Sep 25
Value: 705.61 	
Date: Sep 20
Value: 699.49 	
Date: Sep 15
Value: 694.25 	
Date: Sep 10
Value: 688.81 	
Date: Sep 05
Value: 683.3 	
Date: Aug 31
Value: 677.98 	
Date: Aug 25
Value: 671.46 	
Date: Aug 20
Value: 664.08 	
Date: Aug 15
Value: 658.64 	
Date: Aug 10
Value: 652.35 	
Date: Aug 05
Value: 644.21

	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Apr 20
Value: 415.99 	
Date: Apr 15
Value: 411.41 	
Date: Apr 10
Value: 405.12 	
Date: Apr 05
Value: 400.59 	
Date: Mar 31
Value: 391.93 	
Date: Mar 25
Value: 349.95 	
Date: Mar 20
Value: 329.76 	
Date: Mar 15
Value: 324.76 	
Date: Mar 10
Value: 315.66 	
Date: Mar 05
Value: 313.16 	
Date: Feb 28
Value: 307.71 	
Date: Feb 25
Value: 306.67 	
Date: Feb 20
Value: 305.64 	
Date: Feb 15
Value: 304.04 	
Date: Feb 10
Value: 303.06 	
Date: Feb 05
Value: 302.18 	
Date: Jan 31
Value: 300.69 	
Date: Jan 25
Value: 294.89 	
Date: Jan 20
Value: 293.78 	
Date: Jan 15
Value: 291.25 	
Date: Jan 10
Value: 279.05 	
Date: Jan 05
Value: 275.08 	
Date: Dec 31
Value: 270.34 	
Date: Dec 25
Value: 265.68 	
Date: Dec 20
Value: 219.17 	
Date: Dec 15
Value: 211.54 	
Date: Dec 10
Value: 205.69 	
Date: Dec 05
Value: 167.53 	
Date: Nov 30
Value: 146.08 	
Date: Nov 25
Value: 126.45 	
Date: Nov 20
Value: 104.42 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 87.15 	
Date: Nov 05
Value: 85.89 	
Date: Oct 31
Value: 84.78 	
Date: Oct 25
Value: 83.07 	
Date: Oct 20
Value: 81.81 	
Date: Oct 15
Value: 80.59 	
Date: Oct 10
Value: 78.93 	
Date: Oct 05
Value: 73.55 	
Date: Sep 30
Value: 49.18 	
Date: Sep 25
Value: 43.63 	
Date: Sep 20
Value: 40.96 	
Date: Sep 15
Value: 32 	
Date: Sep 10
Value: 21.12 	
Date: Sep 05
Value: 10.73 	
Date: Aug 31
Value: 8.03 	
Date: Jul 31
Value: 671.8 	
Date: Jul 25
Value: 669.09 	
Date: Jul 20
Value: 663.18 	
Date: Jul 15
Value: 657.92 	
Date: Jul 10
Value: 655.67 	
Date: Jul 05
Value: 653.48 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 626.03 	
Date: Jun 20
Value: 596.32 	
Date: Jun 15
Value: 593.84 	
Date: Jun 10
Value: 586.33 	
Date: Jun 05
Value: 582.26 	
Date: May 31
Value: 579.62 	
Date: May 25
Value: 571.14 	
Date: May 20
Value: 561.8 	
Date: May 15
Value: 535.57 	
Date: May 10
Value: 525.61 	
Date: May 05
Value: 509.87 	
Date: Apr 30
Value: 490.71 	
Date: Apr 25
Value: 485.67 	
Date: Apr 20
Value: 449.24 	
Date: Apr 15
Value: 426.89 	
Date: Apr 10
Value: 424.05 	
Date: Apr 05
Value: 421.25 	
Date: Mar 31
Value: 414.12 	
Date: Mar 25
Value: 400.38 	
Date: Mar 20
Value: 391.29 	
Date: Mar 15
Value: 386.68 	
Date: Mar 10
Value: 368.72 	
Date: Mar 05
Value: 357.67 	
Date: Feb 28
Value: 337.61 	
Date: Feb 25
Value: 332.14 	
Date: Feb 20
Value: 325.48 	
Date: Feb 15
Value: 324.52 	
Date: Feb 10
Value: 314.77 	
Date: Feb 05
Value: 309.17 	
Date: Jan 31
Value: 307.32 	
Date: Jan 25
Value: 306.25 	
Date: Jan 20
Value: 303.54 	
Date: Jan 15
Value: 290.46 	
Date: Jan 10
Value: 286.71 	
Date: Jan 05
Value: 273.36 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 263.29 	
Date: Dec 20
Value: 251.01 	
Date: Dec 15
Value: 249.02 	
Date: Dec 10
Value: 216.4 	
Date: Dec 05
Value: 211.44 	
Date: Nov 30
Value: 198.29 	
Date: Nov 25
Value: 159.36 	
Date: Nov 20
Value: 137.65 	
Date: Nov 15
Value: 124.31 	
Date: Nov 10
Value: 118.7 	
Date: Nov 05
Value: 98.52 	
Date: Oct 31
Value: 788.16 	
Date: Oct 25
Value: 786.45 	
Date: Oct 20
Value: 785.19 	
Date: Oct 15
Value: 783.97 	
Date: Oct 10
Value: 782.31 	
Date: Oct 05
Value: 776.93 	
Date: Sep 30
Value: 752.56 	
Date: Sep 25
Value: 747.02 	
Date: Sep 20
Value: 744.34 	
Date: Sep 15
Value: 735.38 	
Date: Sep 10
Value: 724.5 	
Date: Sep 05
Value: 714.11 	
Date: Aug 31
Value: 711.41 	
Date: Aug 25
Value: 703.38 	
Date: Aug 20
Value: 697.58 	
Date: Aug 15
Value: 680.03 	
Date: Aug 10
Value: 677.36 	
Date: Aug 05
Value: 674.96 	
Date: Jul 31
Value: 664.14 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 649.31 	
Date: Jul 15
Value: 644.75 	
Date: Jul 10
Value: 638.26 	
Date: Jul 05
Value: 631.98 	
Date: Jun 30
Value: 624.45 	
Date: Jun 25
Value: 617.43 	
Date: Jun 20
Value: 608.53 	
Date: Jun 15
Value: 596.18 	
Date: Jun 10
Value: 585.02 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.99 	
Date: May 25
Value: 550.81 	
Date: May 20
Value: 537.7 	
Date: May 15
Value: 526.5 	
Date: May 10
Value: 513.3 	
Date: May 05
Value: 500.92 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 478.34 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 452.68 	
Date: Apr 10
Value: 439.41 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 415.04 	
Date: Mar 25
Value: 399.76 	
Date: Mar 20
Value: 389.05 	
Date: Mar 15
Value: 378.14 	
Date: Mar 10
Value: 369.08 	
Date: Mar 05
Value: 357.53 	
Date: Feb 28
Value: 346.16 	
Date: Feb 25
Value: 341.58 	
Date: Feb 20
Value: 332.39 	
Date: Feb 15
Value: 325.81 	
Date: Feb 10
Value: 316.22 	
Date: Feb 05
Value: 307.7 	
Date: Jan 31
Value: 300.46 	
Date: Jan 25
Value: 287.63 	
Date: Jan 20
Value: 276.82 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 262.76 	
Date: Jan 05
Value: 253.41 	
Date: Dec 31
Value: 243.78 	
Date: Dec 25
Value: 229.83 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 207.22 	
Date: Dec 10
Value: 195.72 	
Date: Dec 05
Value: 183.11 	
Date: Nov 30
Value: 166.76 	
Date: Nov 25
Value: 155.47 	
Date: Nov 20
Value: 142.03 	
Date: Nov 15
Value: 126.73 	
Date: Nov 10
Value: 114.08 	
Date: Nov 05
Value: 102.46 	
Date: Oct 31
Value: 803.44 	
Date: Oct 25
Value: 793.68 	
Date: Oct 20
Value: 784.32 	
Date: Oct 15
Value: 776.81 	
Date: Oct 10
Value: 765.83 	
Date: Oct 05
Value: 756.26 	
Date: Sep 30
Value: 749.19 	
Date: Sep 25
Value: 743.56 	
Date: Sep 20
Value: 738.67 	
Date: Sep 15
Value: 734.26 	
Date: Sep 10
Value: 729.52 	
Date: Sep 05
Value: 724.93 	
Date: Aug 31
Value: 719.03 	
Date: Aug 25
Value: 707.9 	
Date: Aug 20
Value: 700.12 	
Date: Aug 15
Value: 693.03 	
Date: Aug 10
Value: 684.87 	
Date: Aug 05
Value: 672.66 	
Date: Apr 20
Value: 415.99 	
Date: Apr 15
Value: 411.41 	
Date: Apr 10
Value: 405.12 	
Date: Apr 05
Value: 400.59 	
Date: Mar 31
Value: 391.93 	
Date: Mar 25
Value: 349.95 	
Date: Mar 20
Value: 329.76 	
Date: Mar 15
Value: 324.76 	
Date: Mar 10
Value: 315.66 	
Date: Mar 05
Value: 313.16 	
Date: Feb 28
Value: 307.71 	
Date: Feb 25
Value: 306.67 	
Date: Feb 20
Value: 305.64 	
Date: Feb 15
Value: 304.04 	
Date: Feb 10
Value: 303.06 	
Date: Feb 05
Value: 302.18 	
Date: Jan 31
Value: 300.69 	
Date: Jan 25
Value: 294.89 	
Date: Jan 20
Value: 293.78 	
Date: Jan 15
Value: 291.25 	
Date: Jan 10
Value: 279.05 	
Date: Jan 05
Value: 275.08 	
Date: Dec 31
Value: 270.34 	
Date: Dec 25
Value: 265.68 	
Date: Dec 20
Value: 219.17 	
Date: Dec 15
Value: 211.54 	
Date: Dec 10
Value: 205.69 	
Date: Dec 05
Value: 167.53 	
Date: Nov 30
Value: 146.08 	
Date: Nov 25
Value: 126.45 	
Date: Nov 20
Value: 104.42 	
Date: Nov 15
Value: 90.46 	
Date: Nov 10
Value: 87.15 	
Date: Nov 05
Value: 85.89 	
Date: Oct 31
Value: 84.78 	
Date: Oct 25
Value: 83.07 	
Date: Oct 20
Value: 81.81 	
Date: Oct 15
Value: 80.59 	
Date: Oct 10
Value: 78.93 	
Date: Oct 05
Value: 73.55 	
Date: Sep 30
Value: 49.18 	
Date: Sep 25
Value: 43.63 	
Date: Sep 20
Value: 40.96 	
Date: Sep 15
Value: 32 	
Date: Sep 10
Value: 21.12 	
Date: Sep 05
Value: 10.73 	
Date: Jul 31
Value: 671.8 	
Date: Jul 25
Value: 669.09 	
Date: Jul 20
Value: 663.18 	
Date: Jul 15
Value: 657.92 	
Date: Jul 10
Value: 655.67 	
Date: Jul 05
Value: 653.48 	
Date: Jun 30
Value: 648.01 	
Date: Jun 25
Value: 626.03 	
Date: Jun 20
Value: 596.32 	
Date: Jun 15
Value: 593.84 	
Date: Jun 10
Value: 586.33 	
Date: Jun 05
Value: 582.26 	
Date: May 31
Value: 579.62 	
Date: May 25
Value: 571.14 	
Date: May 20
Value: 561.8 	
Date: May 15
Value: 535.57 	
Date: May 10
Value: 525.61 	
Date: May 05
Value: 509.87 	
Date: Apr 30
Value: 490.71 	
Date: Apr 25
Value: 485.67 	
Date: Apr 20
Value: 449.24 	
Date: Apr 15
Value: 426.89 	
Date: Apr 10
Value: 424.05 	
Date: Apr 05
Value: 421.25 	
Date: Mar 31
Value: 414.12 	
Date: Mar 25
Value: 400.38 	
Date: Mar 20
Value: 391.29 	
Date: Mar 15
Value: 386.68 	
Date: Mar 10
Value: 368.72 	
Date: Mar 05
Value: 357.67 	
Date: Feb 28
Value: 337.61 	
Date: Feb 25
Value: 332.14 	
Date: Feb 20
Value: 325.48 	
Date: Feb 15
Value: 324.52 	
Date: Feb 10
Value: 314.77 	
Date: Feb 05
Value: 309.17 	
Date: Jan 31
Value: 307.32 	
Date: Jan 25
Value: 306.25 	
Date: Jan 20
Value: 303.54 	
Date: Jan 15
Value: 290.46 	
Date: Jan 10
Value: 286.71 	
Date: Jan 05
Value: 273.36 	
Date: Dec 31
Value: 264.88 	
Date: Dec 25
Value: 263.29 	
Date: Dec 20
Value: 251.01 	
Date: Dec 15
Value: 249.02 	
Date: Dec 10
Value: 216.4 	
Date: Dec 05
Value: 211.44 	
Date: Nov 30
Value: 198.29 	
Date: Nov 25
Value: 159.36 	
Date: Nov 20
Value: 137.65 	
Date: Nov 15
Value: 124.31 	
Date: Nov 10
Value: 118.7 	
Date: Nov 05
Value: 98.52 	
Date: Oct 31
Value: 788.16 	
Date: Oct 25
Value: 786.45 	
Date: Oct 20
Value: 785.19 	
Date: Oct 15
Value: 783.97 	
Date: Oct 10
Value: 782.31 	
Date: Oct 05
Value: 776.93 	
Date: Sep 30
Value: 752.56 	
Date: Sep 25
Value: 747.02 	
Date: Sep 20
Value: 744.34 	
Date: Sep 15
Value: 735.38 	
Date: Sep 10
Value: 724.5 	
Date: Sep 05
Value: 714.11 	
Date: Aug 31
Value: 711.41 	
Date: Aug 25
Value: 703.38 	
Date: Aug 20
Value: 697.58 	
Date: Aug 15
Value: 680.03 	
Date: Aug 10
Value: 677.36 	
Date: Aug 05
Value: 674.96 	
Date: Jul 31
Value: 664.14 	
Date: Jul 25
Value: 655.08 	
Date: Jul 20
Value: 649.31 	
Date: Jul 15
Value: 644.75 	
Date: Jul 10
Value: 638.26 	
Date: Jul 05
Value: 631.98 	
Date: Jun 30
Value: 624.45 	
Date: Jun 25
Value: 617.43 	
Date: Jun 20
Value: 608.53 	
Date: Jun 15
Value: 596.18 	
Date: Jun 10
Value: 585.02 	
Date: Jun 05
Value: 575.56 	
Date: May 31
Value: 563.99 	
Date: May 25
Value: 550.81 	
Date: May 20
Value: 537.7 	
Date: May 15
Value: 526.5 	
Date: May 10
Value: 513.3 	
Date: May 05
Value: 500.92 	
Date: Apr 30
Value: 488.43 	
Date: Apr 25
Value: 478.34 	
Date: Apr 20
Value: 466.4 	
Date: Apr 15
Value: 452.68 	
Date: Apr 10
Value: 439.41 	
Date: Apr 05
Value: 427.11 	
Date: Mar 31
Value: 415.04 	
Date: Mar 25
Value: 399.76 	
Date: Mar 20
Value: 389.05 	
Date: Mar 15
Value: 378.14 	
Date: Mar 10
Value: 369.08 	
Date: Mar 05
Value: 357.53 	
Date: Feb 28
Value: 346.16 	
Date: Feb 25
Value: 341.58 	
Date: Feb 20
Value: 332.39 	
Date: Feb 15
Value: 325.81 	
Date: Feb 10
Value: 316.22 	
Date: Feb 05
Value: 307.7 	
Date: Jan 31
Value: 300.46 	
Date: Jan 25
Value: 287.63 	
Date: Jan 20
Value: 276.82 	
Date: Jan 15
Value: 269.13 	
Date: Jan 10
Value: 262.76 	
Date: Jan 05
Value: 253.41 	
Date: Dec 31
Value: 243.78 	
Date: Dec 25
Value: 229.83 	
Date: Dec 20
Value: 218.68 	
Date: Dec 15
Value: 207.22 	
Date: Dec 10
Value: 195.72 	
Date: Dec 05
Value: 183.11 	
Date: Nov 30
Value: 166.76 	
Date: Nov 25
Value: 155.47 	
Date: Nov 20
Value: 142.03 	
Date: Nov 15
Value: 126.73 	
Date: Nov 10
Value: 114.08 	
Date: Nov 05
Value: 102.46 	
Date: Oct 31
Value: 803.44 	
Date: Oct 25
Value: 793.68 	
Date: Oct 20
Value: 784.32 	
Date: Oct 15
Value: 776.81 	
Date: Oct 10
Value: 765.83 	
Date: Oct 05
Value: 756.26 	
Date: Sep 30
Value: 749.19 	
Date: Sep 25
Value: 743.56 	
Date: Sep 20
Value: 738.67 	
Date: Sep 15
Value: 734.26 	
Date: Sep 10
Value: 729.52 	
Date: Sep 05
Value: 724.93 	
Date: Aug 31
Value: 719.03 	
Date: Aug 25
Value: 707.9 	
Date: Aug 20
Value: 700.12 	
Date: Aug 15
Value: 693.03 	
Date: Aug 10
Value: 684.87 	
Date: Aug 05
Value: 672.66

	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Apr 20
Value: 350.91 	
Date: Apr 15
Value: 347.42 	
Date: Apr 10
Value: 342.89 	
Date: Apr 05
Value: 339.25 	
Date: Mar 31
Value: 330.23 	
Date: Mar 25
Value: 295.19 	
Date: Mar 20
Value: 281.58 	
Date: Mar 15
Value: 278.42 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 267.6 	
Date: Feb 28
Value: 263.6 	
Date: Feb 25
Value: 262.93 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 260.71 	
Date: Feb 10
Value: 259.81 	
Date: Feb 05
Value: 259.14 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 256.02 	
Date: Jan 20
Value: 255.5 	
Date: Jan 15
Value: 254.4 	
Date: Jan 10
Value: 247.3 	
Date: Jan 05
Value: 245.76 	
Date: Dec 31
Value: 241.9 	
Date: Dec 25
Value: 234.98 	
Date: Dec 20
Value: 199.2 	
Date: Dec 15
Value: 193.61 	
Date: Dec 10
Value: 185.37 	
Date: Dec 05
Value: 150.99 	
Date: Nov 30
Value: 135.68 	
Date: Nov 25
Value: 118.12 	
Date: Nov 20
Value: 96.08 	
Date: Nov 15
Value: 85.18 	
Date: Nov 10
Value: 80.34 	
Date: Nov 05
Value: 79.2 	
Date: Oct 31
Value: 78.15 	
Date: Oct 25
Value: 76.34 	
Date: Oct 20
Value: 74.93 	
Date: Oct 15
Value: 73.52 	
Date: Oct 10
Value: 70.87 	
Date: Oct 05
Value: 68.21 	
Date: Sep 30
Value: 47.34 	
Date: Sep 25
Value: 43.31 	
Date: Sep 20
Value: 40.53 	
Date: Sep 15
Value: 27.96 	
Date: Sep 10
Value: 18.27 	
Date: Sep 05
Value: 8.35 	
Date: Aug 31
Value: 5.65 	
Date: Jul 31
Value: 583.2 	
Date: Jul 25
Value: 581.15 	
Date: Jul 20
Value: 577.61 	
Date: Jul 15
Value: 574.2 	
Date: Jul 10
Value: 572.49 	
Date: Jul 05
Value: 570.75 	
Date: Jun 30
Value: 567.37 	
Date: Jun 25
Value: 543.12 	
Date: Jun 20
Value: 515.41 	
Date: Jun 15
Value: 513.02 	
Date: Jun 10
Value: 501.95 	
Date: Jun 05
Value: 497.86 	
Date: May 31
Value: 494.55 	
Date: May 25
Value: 487.67 	
Date: May 20
Value: 476.95 	
Date: May 15
Value: 456.11 	
Date: May 10
Value: 447.99 	
Date: May 05
Value: 435.4 	
Date: Apr 30
Value: 416.41 	
Date: Apr 25
Value: 411.77 	
Date: Apr 20
Value: 383.01 	
Date: Apr 15
Value: 364.62 	
Date: Apr 10
Value: 362.36 	
Date: Apr 05
Value: 360.01 	
Date: Mar 31
Value: 356.38 	
Date: Mar 25
Value: 345.29 	
Date: Mar 20
Value: 339 	
Date: Mar 15
Value: 335.81 	
Date: Mar 10
Value: 318.91 	
Date: Mar 05
Value: 308.47 	
Date: Feb 28
Value: 291.2 	
Date: Feb 25
Value: 286.3 	
Date: Feb 20
Value: 281.99 	
Date: Feb 15
Value: 281.26 	
Date: Feb 10
Value: 268.89 	
Date: Feb 05
Value: 263.08 	
Date: Jan 31
Value: 261.87 	
Date: Jan 25
Value: 261.2 	
Date: Jan 20
Value: 260.3 	
Date: Jan 15
Value: 254.19 	
Date: Jan 10
Value: 252.55 	
Date: Jan 05
Value: 244.17 	
Date: Dec 31
Value: 238.54 	
Date: Dec 25
Value: 236.35 	
Date: Dec 20
Value: 224.41 	
Date: Dec 15
Value: 222.28 	
Date: Dec 10
Value: 195.91 	
Date: Dec 05
Value: 189.44 	
Date: Nov 30
Value: 176.78 	
Date: Nov 25
Value: 153.57 	
Date: Nov 20
Value: 137.25 	
Date: Nov 15
Value: 123.9 	
Date: Nov 10
Value: 120.19 	
Date: Nov 05
Value: 107.37 	
Date: Oct 31
Value: 701.82 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 698.59 	
Date: Oct 15
Value: 697.18 	
Date: Oct 10
Value: 694.54 	
Date: Oct 05
Value: 691.87 	
Date: Sep 30
Value: 671 	
Date: Sep 25
Value: 666.97 	
Date: Sep 20
Value: 664.19 	
Date: Sep 15
Value: 651.62 	
Date: Sep 10
Value: 641.94 	
Date: Sep 05
Value: 632.02 	
Date: Aug 31
Value: 629.31 	
Date: Aug 25
Value: 623.66 	
Date: Aug 20
Value: 619.13 	
Date: Aug 15
Value: 589.84 	
Date: Aug 10
Value: 587.42 	
Date: Aug 05
Value: 585.64 	
Date: Jul 31
Value: 587.53 	
Date: Jul 25
Value: 578.24 	
Date: Jul 20
Value: 573.18 	
Date: Jul 15
Value: 568.98 	
Date: Jul 10
Value: 562.85 	
Date: Jul 05
Value: 556.94 	
Date: Jun 30
Value: 550.05 	
Date: Jun 25
Value: 542.52 	
Date: Jun 20
Value: 533.17 	
Date: Jun 15
Value: 520.33 	
Date: Jun 10
Value: 507.93 	
Date: Jun 05
Value: 497.54 	
Date: May 31
Value: 484.99 	
Date: May 25
Value: 473.03 	
Date: May 20
Value: 461.22 	
Date: May 15
Value: 451.63 	
Date: May 10
Value: 439.89 	
Date: May 05
Value: 428.88 	
Date: Apr 30
Value: 417.88 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 398.2 	
Date: Apr 15
Value: 384.92 	
Date: Apr 10
Value: 372.5 	
Date: Apr 05
Value: 361.1 	
Date: Mar 31
Value: 350 	
Date: Mar 25
Value: 336.5 	
Date: Mar 20
Value: 327.64 	
Date: Mar 15
Value: 318.87 	
Date: Mar 10
Value: 311.55 	
Date: Mar 05
Value: 302.22 	
Date: Feb 28
Value: 292.92 	
Date: Feb 25
Value: 289.03 	
Date: Feb 20
Value: 280.85 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 259.25 	
Date: Jan 31
Value: 253.71 	
Date: Jan 25
Value: 246.5 	
Date: Jan 20
Value: 240.72 	
Date: Jan 15
Value: 237.2 	
Date: Jan 10
Value: 233.97 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 223.24 	
Date: Dec 25
Value: 212.21 	
Date: Dec 20
Value: 202.28 	
Date: Dec 15
Value: 192.26 	
Date: Dec 10
Value: 183.05 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 159.96 	
Date: Nov 25
Value: 151.05 	
Date: Nov 20
Value: 139.57 	
Date: Nov 15
Value: 127.28 	
Date: Nov 10
Value: 117.03 	
Date: Nov 05
Value: 107.79 	
Date: Oct 31
Value: 732.75 	
Date: Oct 25
Value: 723.06 	
Date: Oct 20
Value: 712.68 	
Date: Oct 15
Value: 704.92 	
Date: Oct 10
Value: 693.59 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 675.3 	
Date: Sep 25
Value: 668.8 	
Date: Sep 20
Value: 663.09 	
Date: Sep 15
Value: 657.82 	
Date: Sep 10
Value: 652.6 	
Date: Sep 05
Value: 647.3 	
Date: Aug 31
Value: 640.84 	
Date: Aug 25
Value: 630.53 	
Date: Aug 20
Value: 622.8 	
Date: Aug 15
Value: 615.14 	
Date: Aug 10
Value: 607.02 	
Date: Aug 05
Value: 595.74 	
Date: Apr 20
Value: 350.91 	
Date: Apr 15
Value: 347.42 	
Date: Apr 10
Value: 342.89 	
Date: Apr 05
Value: 339.25 	
Date: Mar 31
Value: 330.23 	
Date: Mar 25
Value: 295.19 	
Date: Mar 20
Value: 281.58 	
Date: Mar 15
Value: 278.42 	
Date: Mar 10
Value: 269.21 	
Date: Mar 05
Value: 267.6 	
Date: Feb 28
Value: 263.6 	
Date: Feb 25
Value: 262.93 	
Date: Feb 20
Value: 262.05 	
Date: Feb 15
Value: 260.71 	
Date: Feb 10
Value: 259.81 	
Date: Feb 05
Value: 259.14 	
Date: Jan 31
Value: 258.59 	
Date: Jan 25
Value: 256.02 	
Date: Jan 20
Value: 255.5 	
Date: Jan 15
Value: 254.4 	
Date: Jan 10
Value: 247.3 	
Date: Jan 05
Value: 245.76 	
Date: Dec 31
Value: 241.9 	
Date: Dec 25
Value: 234.98 	
Date: Dec 20
Value: 199.2 	
Date: Dec 15
Value: 193.61 	
Date: Dec 10
Value: 185.37 	
Date: Dec 05
Value: 150.99 	
Date: Nov 30
Value: 135.68 	
Date: Nov 25
Value: 118.12 	
Date: Nov 20
Value: 96.08 	
Date: Nov 15
Value: 85.18 	
Date: Nov 10
Value: 80.34 	
Date: Nov 05
Value: 79.2 	
Date: Oct 31
Value: 78.15 	
Date: Oct 25
Value: 76.34 	
Date: Oct 20
Value: 74.93 	
Date: Oct 15
Value: 73.52 	
Date: Oct 10
Value: 70.87 	
Date: Oct 05
Value: 68.21 	
Date: Sep 30
Value: 47.34 	
Date: Sep 25
Value: 43.31 	
Date: Sep 20
Value: 40.53 	
Date: Sep 15
Value: 27.96 	
Date: Sep 10
Value: 18.27 	
Date: Sep 05
Value: 8.35 	
Date: Jul 31
Value: 583.2 	
Date: Jul 25
Value: 581.15 	
Date: Jul 20
Value: 577.61 	
Date: Jul 15
Value: 574.2 	
Date: Jul 10
Value: 572.49 	
Date: Jul 05
Value: 570.75 	
Date: Jun 30
Value: 567.37 	
Date: Jun 25
Value: 543.12 	
Date: Jun 20
Value: 515.41 	
Date: Jun 15
Value: 513.02 	
Date: Jun 10
Value: 501.95 	
Date: Jun 05
Value: 497.86 	
Date: May 31
Value: 494.55 	
Date: May 25
Value: 487.67 	
Date: May 20
Value: 476.95 	
Date: May 15
Value: 456.11 	
Date: May 10
Value: 447.99 	
Date: May 05
Value: 435.4 	
Date: Apr 30
Value: 416.41 	
Date: Apr 25
Value: 411.77 	
Date: Apr 20
Value: 383.01 	
Date: Apr 15
Value: 364.62 	
Date: Apr 10
Value: 362.36 	
Date: Apr 05
Value: 360.01 	
Date: Mar 31
Value: 356.38 	
Date: Mar 25
Value: 345.29 	
Date: Mar 20
Value: 339 	
Date: Mar 15
Value: 335.81 	
Date: Mar 10
Value: 318.91 	
Date: Mar 05
Value: 308.47 	
Date: Feb 28
Value: 291.2 	
Date: Feb 25
Value: 286.3 	
Date: Feb 20
Value: 281.99 	
Date: Feb 15
Value: 281.26 	
Date: Feb 10
Value: 268.89 	
Date: Feb 05
Value: 263.08 	
Date: Jan 31
Value: 261.87 	
Date: Jan 25
Value: 261.2 	
Date: Jan 20
Value: 260.3 	
Date: Jan 15
Value: 254.19 	
Date: Jan 10
Value: 252.55 	
Date: Jan 05
Value: 244.17 	
Date: Dec 31
Value: 238.54 	
Date: Dec 25
Value: 236.35 	
Date: Dec 20
Value: 224.41 	
Date: Dec 15
Value: 222.28 	
Date: Dec 10
Value: 195.91 	
Date: Dec 05
Value: 189.44 	
Date: Nov 30
Value: 176.78 	
Date: Nov 25
Value: 153.57 	
Date: Nov 20
Value: 137.25 	
Date: Nov 15
Value: 123.9 	
Date: Nov 10
Value: 120.19 	
Date: Nov 05
Value: 107.37 	
Date: Oct 31
Value: 701.82 	
Date: Oct 25
Value: 700.01 	
Date: Oct 20
Value: 698.59 	
Date: Oct 15
Value: 697.18 	
Date: Oct 10
Value: 694.54 	
Date: Oct 05
Value: 691.87 	
Date: Sep 30
Value: 671 	
Date: Sep 25
Value: 666.97 	
Date: Sep 20
Value: 664.19 	
Date: Sep 15
Value: 651.62 	
Date: Sep 10
Value: 641.94 	
Date: Sep 05
Value: 632.02 	
Date: Aug 31
Value: 629.31 	
Date: Aug 25
Value: 623.66 	
Date: Aug 20
Value: 619.13 	
Date: Aug 15
Value: 589.84 	
Date: Aug 10
Value: 587.42 	
Date: Aug 05
Value: 585.64 	
Date: Jul 31
Value: 587.53 	
Date: Jul 25
Value: 578.24 	
Date: Jul 20
Value: 573.18 	
Date: Jul 15
Value: 568.98 	
Date: Jul 10
Value: 562.85 	
Date: Jul 05
Value: 556.94 	
Date: Jun 30
Value: 550.05 	
Date: Jun 25
Value: 542.52 	
Date: Jun 20
Value: 533.17 	
Date: Jun 15
Value: 520.33 	
Date: Jun 10
Value: 507.93 	
Date: Jun 05
Value: 497.54 	
Date: May 31
Value: 484.99 	
Date: May 25
Value: 473.03 	
Date: May 20
Value: 461.22 	
Date: May 15
Value: 451.63 	
Date: May 10
Value: 439.89 	
Date: May 05
Value: 428.88 	
Date: Apr 30
Value: 417.88 	
Date: Apr 25
Value: 408.9 	
Date: Apr 20
Value: 398.2 	
Date: Apr 15
Value: 384.92 	
Date: Apr 10
Value: 372.5 	
Date: Apr 05
Value: 361.1 	
Date: Mar 31
Value: 350 	
Date: Mar 25
Value: 336.5 	
Date: Mar 20
Value: 327.64 	
Date: Mar 15
Value: 318.87 	
Date: Mar 10
Value: 311.55 	
Date: Mar 05
Value: 302.22 	
Date: Feb 28
Value: 292.92 	
Date: Feb 25
Value: 289.03 	
Date: Feb 20
Value: 280.85 	
Date: Feb 15
Value: 274.93 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 259.25 	
Date: Jan 31
Value: 253.71 	
Date: Jan 25
Value: 246.5 	
Date: Jan 20
Value: 240.72 	
Date: Jan 15
Value: 237.2 	
Date: Jan 10
Value: 233.97 	
Date: Jan 05
Value: 228.76 	
Date: Dec 31
Value: 223.24 	
Date: Dec 25
Value: 212.21 	
Date: Dec 20
Value: 202.28 	
Date: Dec 15
Value: 192.26 	
Date: Dec 10
Value: 183.05 	
Date: Dec 05
Value: 173.01 	
Date: Nov 30
Value: 159.96 	
Date: Nov 25
Value: 151.05 	
Date: Nov 20
Value: 139.57 	
Date: Nov 15
Value: 127.28 	
Date: Nov 10
Value: 117.03 	
Date: Nov 05
Value: 107.79 	
Date: Oct 31
Value: 732.75 	
Date: Oct 25
Value: 723.06 	
Date: Oct 20
Value: 712.68 	
Date: Oct 15
Value: 704.92 	
Date: Oct 10
Value: 693.59 	
Date: Oct 05
Value: 683.16 	
Date: Sep 30
Value: 675.3 	
Date: Sep 25
Value: 668.8 	
Date: Sep 20
Value: 663.09 	
Date: Sep 15
Value: 657.82 	
Date: Sep 10
Value: 652.6 	
Date: Sep 05
Value: 647.3 	
Date: Aug 31
Value: 640.84 	
Date: Aug 25
Value: 630.53 	
Date: Aug 20
Value: 622.8 	
Date: Aug 15
Value: 615.14 	
Date: Aug 10
Value: 607.02 	
Date: Aug 05
Value: 595.74

	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Apr 20
Value: 590.82 	
Date: Apr 15
Value: 584.13 	
Date: Apr 10
Value: 574.8 	
Date: Apr 05
Value: 565.67 	
Date: Mar 31
Value: 552.21 	
Date: Mar 25
Value: 509.13 	
Date: Mar 20
Value: 481.18 	
Date: Mar 15
Value: 472.11 	
Date: Mar 10
Value: 457.14 	
Date: Mar 05
Value: 452.37 	
Date: Feb 28
Value: 443.31 	
Date: Feb 25
Value: 442.26 	
Date: Feb 20
Value: 440.73 	
Date: Feb 15
Value: 438.18 	
Date: Feb 10
Value: 436.53 	
Date: Feb 05
Value: 435.16 	
Date: Jan 31
Value: 431.49 	
Date: Jan 25
Value: 421.42 	
Date: Jan 20
Value: 419.87 	
Date: Jan 15
Value: 417.74 	
Date: Jan 10
Value: 399.85 	
Date: Jan 05
Value: 390.64 	
Date: Dec 31
Value: 379.37 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 307.39 	
Date: Dec 15
Value: 294.41 	
Date: Dec 10
Value: 274.64 	
Date: Dec 05
Value: 242.98 	
Date: Nov 30
Value: 209.26 	
Date: Nov 25
Value: 182.91 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 134.53 	
Date: Nov 10
Value: 131.62 	
Date: Nov 05
Value: 130.31 	
Date: Oct 31
Value: 129.04 	
Date: Oct 25
Value: 126.59 	
Date: Oct 20
Value: 124.66 	
Date: Oct 15
Value: 122.74 	
Date: Oct 10
Value: 120.23 	
Date: Oct 05
Value: 110.87 	
Date: Sep 30
Value: 69.37 	
Date: Sep 25
Value: 60.07 	
Date: Sep 20
Value: 52.77 	
Date: Sep 15
Value: 42.6 	
Date: Sep 10
Value: 30.6 	
Date: Sep 05
Value: 8.56 	
Date: Aug 31
Value: 5.17 	
Date: Jul 31
Value: 934.65 	
Date: Jul 25
Value: 931.39 	
Date: Jul 20
Value: 924.55 	
Date: Jul 15
Value: 917.81 	
Date: Jul 10
Value: 915.13 	
Date: Jul 05
Value: 912.49 	
Date: Jun 30
Value: 904.74 	
Date: Jun 25
Value: 859.46 	
Date: Jun 20
Value: 828.1 	
Date: Jun 15
Value: 825.01 	
Date: Jun 10
Value: 817.63 	
Date: Jun 05
Value: 813.05 	
Date: May 31
Value: 806.58 	
Date: May 25
Value: 796.25 	
Date: May 20
Value: 782.97 	
Date: May 15
Value: 754.58 	
Date: May 10
Value: 742.43 	
Date: May 05
Value: 721.63 	
Date: Apr 30
Value: 702.92 	
Date: Apr 25
Value: 696.77 	
Date: Apr 20
Value: 648.66 	
Date: Apr 15
Value: 622.3 	
Date: Apr 10
Value: 616.82 	
Date: Apr 05
Value: 611.62 	
Date: Mar 31
Value: 599.25 	
Date: Mar 25
Value: 577.08 	
Date: Mar 20
Value: 563.17 	
Date: Mar 15
Value: 554.68 	
Date: Mar 10
Value: 525.43 	
Date: Mar 05
Value: 510.43 	
Date: Feb 28
Value: 484.47 	
Date: Feb 25
Value: 474 	
Date: Feb 20
Value: 462.97 	
Date: Feb 15
Value: 461.43 	
Date: Feb 10
Value: 451.85 	
Date: Feb 05
Value: 440.5 	
Date: Jan 31
Value: 437.3 	
Date: Jan 25
Value: 435.99 	
Date: Jan 20
Value: 430.29 	
Date: Jan 15
Value: 402.6 	
Date: Jan 10
Value: 399.68 	
Date: Jan 05
Value: 387.49 	
Date: Dec 31
Value: 373.61 	
Date: Dec 25
Value: 371.1 	
Date: Dec 20
Value: 361.57 	
Date: Dec 15
Value: 358.98 	
Date: Dec 10
Value: 315.49 	
Date: Dec 05
Value: 308.8 	
Date: Nov 30
Value: 296.86 	
Date: Nov 25
Value: 241.63 	
Date: Nov 20
Value: 210.43 	
Date: Nov 15
Value: 185.79 	
Date: Nov 10
Value: 169.32 	
Date: Nov 05
Value: 130.62 	
Date: Oct 31
Value: 1099.47 	
Date: Oct 25
Value: 1097.02 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1093.17 	
Date: Oct 10
Value: 1090.66 	
Date: Oct 05
Value: 1081.3 	
Date: Sep 30
Value: 1039.8 	
Date: Sep 25
Value: 1030.5 	
Date: Sep 20
Value: 1023.2 	
Date: Sep 15
Value: 1013.02 	
Date: Sep 10
Value: 1001.03 	
Date: Sep 05
Value: 978.99 	
Date: Aug 31
Value: 975.6 	
Date: Aug 25
Value: 970.42 	
Date: Aug 20
Value: 965.12 	
Date: Aug 15
Value: 942.52 	
Date: Aug 10
Value: 940.02 	
Date: Aug 05
Value: 937.6 	
Date: Jul 31
Value: 906.6 	
Date: Jul 25
Value: 896.35 	
Date: Jul 20
Value: 890.06 	
Date: Jul 15
Value: 884.09 	
Date: Jul 10
Value: 876.52 	
Date: Jul 05
Value: 869.37 	
Date: Jun 30
Value: 860.9 	
Date: Jun 25
Value: 850.85 	
Date: Jun 20
Value: 840.9 	
Date: Jun 15
Value: 827.51 	
Date: Jun 10
Value: 816.92 	
Date: Jun 05
Value: 804.05 	
Date: May 31
Value: 790.57 	
Date: May 25
Value: 775.67 	
Date: May 20
Value: 760.9 	
Date: May 15
Value: 746.72 	
Date: May 10
Value: 731.55 	
Date: May 05
Value: 716.39 	
Date: Apr 30
Value: 702.12 	
Date: Apr 25
Value: 687.89 	
Date: Apr 20
Value: 671.6 	
Date: Apr 15
Value: 653.05 	
Date: Apr 10
Value: 635.28 	
Date: Apr 05
Value: 619 	
Date: Mar 31
Value: 603.95 	
Date: Mar 25
Value: 583.28 	
Date: Mar 20
Value: 568.42 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 539.1 	
Date: Mar 05
Value: 522.36 	
Date: Feb 28
Value: 505.43 	
Date: Feb 25
Value: 497.68 	
Date: Feb 20
Value: 482.17 	
Date: Feb 15
Value: 470.68 	
Date: Feb 10
Value: 453.51 	
Date: Feb 05
Value: 439.67 	
Date: Jan 31
Value: 426.24 	
Date: Jan 25
Value: 406.89 	
Date: Jan 20
Value: 391.6 	
Date: Jan 15
Value: 379.76 	
Date: Jan 10
Value: 370.65 	
Date: Jan 05
Value: 355.25 	
Date: Dec 31
Value: 340.02 	
Date: Dec 25
Value: 318.55 	
Date: Dec 20
Value: 300.87 	
Date: Dec 15
Value: 281.9 	
Date: Dec 10
Value: 264.06 	
Date: Dec 05
Value: 245.41 	
Date: Nov 30
Value: 221.8 	
Date: Nov 25
Value: 206.27 	
Date: Nov 20
Value: 190.4 	
Date: Nov 15
Value: 170.13 	
Date: Nov 10
Value: 154.57 	
Date: Nov 05
Value: 138.63 	
Date: Oct 31
Value: 1079.16 	
Date: Oct 25
Value: 1065.09 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1041.86 	
Date: Oct 10
Value: 1026.73 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1002.15 	
Date: Sep 25
Value: 994.88 	
Date: Sep 20
Value: 988.32 	
Date: Sep 15
Value: 982.25 	
Date: Sep 10
Value: 976.05 	
Date: Sep 05
Value: 970.37 	
Date: Aug 31
Value: 962.6 	
Date: Aug 25
Value: 951.01 	
Date: Aug 20
Value: 942.95 	
Date: Aug 15
Value: 935.88 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 915.33 	
Date: Apr 20
Value: 590.82 	
Date: Apr 15
Value: 584.13 	
Date: Apr 10
Value: 574.8 	
Date: Apr 05
Value: 565.67 	
Date: Mar 31
Value: 552.21 	
Date: Mar 25
Value: 509.13 	
Date: Mar 20
Value: 481.18 	
Date: Mar 15
Value: 472.11 	
Date: Mar 10
Value: 457.14 	
Date: Mar 05
Value: 452.37 	
Date: Feb 28
Value: 443.31 	
Date: Feb 25
Value: 442.26 	
Date: Feb 20
Value: 440.73 	
Date: Feb 15
Value: 438.18 	
Date: Feb 10
Value: 436.53 	
Date: Feb 05
Value: 435.16 	
Date: Jan 31
Value: 431.49 	
Date: Jan 25
Value: 421.42 	
Date: Jan 20
Value: 419.87 	
Date: Jan 15
Value: 417.74 	
Date: Jan 10
Value: 399.85 	
Date: Jan 05
Value: 390.64 	
Date: Dec 31
Value: 379.37 	
Date: Dec 25
Value: 375.69 	
Date: Dec 20
Value: 307.39 	
Date: Dec 15
Value: 294.41 	
Date: Dec 10
Value: 274.64 	
Date: Dec 05
Value: 242.98 	
Date: Nov 30
Value: 209.26 	
Date: Nov 25
Value: 182.91 	
Date: Nov 20
Value: 153.12 	
Date: Nov 15
Value: 134.53 	
Date: Nov 10
Value: 131.62 	
Date: Nov 05
Value: 130.31 	
Date: Oct 31
Value: 129.04 	
Date: Oct 25
Value: 126.59 	
Date: Oct 20
Value: 124.66 	
Date: Oct 15
Value: 122.74 	
Date: Oct 10
Value: 120.23 	
Date: Oct 05
Value: 110.87 	
Date: Sep 30
Value: 69.37 	
Date: Sep 25
Value: 60.07 	
Date: Sep 20
Value: 52.77 	
Date: Sep 15
Value: 42.6 	
Date: Sep 10
Value: 30.6 	
Date: Sep 05
Value: 8.56 	
Date: Jul 31
Value: 934.65 	
Date: Jul 25
Value: 931.39 	
Date: Jul 20
Value: 924.55 	
Date: Jul 15
Value: 917.81 	
Date: Jul 10
Value: 915.13 	
Date: Jul 05
Value: 912.49 	
Date: Jun 30
Value: 904.74 	
Date: Jun 25
Value: 859.46 	
Date: Jun 20
Value: 828.1 	
Date: Jun 15
Value: 825.01 	
Date: Jun 10
Value: 817.63 	
Date: Jun 05
Value: 813.05 	
Date: May 31
Value: 806.58 	
Date: May 25
Value: 796.25 	
Date: May 20
Value: 782.97 	
Date: May 15
Value: 754.58 	
Date: May 10
Value: 742.43 	
Date: May 05
Value: 721.63 	
Date: Apr 30
Value: 702.92 	
Date: Apr 25
Value: 696.77 	
Date: Apr 20
Value: 648.66 	
Date: Apr 15
Value: 622.3 	
Date: Apr 10
Value: 616.82 	
Date: Apr 05
Value: 611.62 	
Date: Mar 31
Value: 599.25 	
Date: Mar 25
Value: 577.08 	
Date: Mar 20
Value: 563.17 	
Date: Mar 15
Value: 554.68 	
Date: Mar 10
Value: 525.43 	
Date: Mar 05
Value: 510.43 	
Date: Feb 28
Value: 484.47 	
Date: Feb 25
Value: 474 	
Date: Feb 20
Value: 462.97 	
Date: Feb 15
Value: 461.43 	
Date: Feb 10
Value: 451.85 	
Date: Feb 05
Value: 440.5 	
Date: Jan 31
Value: 437.3 	
Date: Jan 25
Value: 435.99 	
Date: Jan 20
Value: 430.29 	
Date: Jan 15
Value: 402.6 	
Date: Jan 10
Value: 399.68 	
Date: Jan 05
Value: 387.49 	
Date: Dec 31
Value: 373.61 	
Date: Dec 25
Value: 371.1 	
Date: Dec 20
Value: 361.57 	
Date: Dec 15
Value: 358.98 	
Date: Dec 10
Value: 315.49 	
Date: Dec 05
Value: 308.8 	
Date: Nov 30
Value: 296.86 	
Date: Nov 25
Value: 241.63 	
Date: Nov 20
Value: 210.43 	
Date: Nov 15
Value: 185.79 	
Date: Nov 10
Value: 169.32 	
Date: Nov 05
Value: 130.62 	
Date: Oct 31
Value: 1099.47 	
Date: Oct 25
Value: 1097.02 	
Date: Oct 20
Value: 1095.09 	
Date: Oct 15
Value: 1093.17 	
Date: Oct 10
Value: 1090.66 	
Date: Oct 05
Value: 1081.3 	
Date: Sep 30
Value: 1039.8 	
Date: Sep 25
Value: 1030.5 	
Date: Sep 20
Value: 1023.2 	
Date: Sep 15
Value: 1013.02 	
Date: Sep 10
Value: 1001.03 	
Date: Sep 05
Value: 978.99 	
Date: Aug 31
Value: 975.6 	
Date: Aug 25
Value: 970.42 	
Date: Aug 20
Value: 965.12 	
Date: Aug 15
Value: 942.52 	
Date: Aug 10
Value: 940.02 	
Date: Aug 05
Value: 937.6 	
Date: Jul 31
Value: 906.6 	
Date: Jul 25
Value: 896.35 	
Date: Jul 20
Value: 890.06 	
Date: Jul 15
Value: 884.09 	
Date: Jul 10
Value: 876.52 	
Date: Jul 05
Value: 869.37 	
Date: Jun 30
Value: 860.9 	
Date: Jun 25
Value: 850.85 	
Date: Jun 20
Value: 840.9 	
Date: Jun 15
Value: 827.51 	
Date: Jun 10
Value: 816.92 	
Date: Jun 05
Value: 804.05 	
Date: May 31
Value: 790.57 	
Date: May 25
Value: 775.67 	
Date: May 20
Value: 760.9 	
Date: May 15
Value: 746.72 	
Date: May 10
Value: 731.55 	
Date: May 05
Value: 716.39 	
Date: Apr 30
Value: 702.12 	
Date: Apr 25
Value: 687.89 	
Date: Apr 20
Value: 671.6 	
Date: Apr 15
Value: 653.05 	
Date: Apr 10
Value: 635.28 	
Date: Apr 05
Value: 619 	
Date: Mar 31
Value: 603.95 	
Date: Mar 25
Value: 583.28 	
Date: Mar 20
Value: 568.42 	
Date: Mar 15
Value: 552.54 	
Date: Mar 10
Value: 539.1 	
Date: Mar 05
Value: 522.36 	
Date: Feb 28
Value: 505.43 	
Date: Feb 25
Value: 497.68 	
Date: Feb 20
Value: 482.17 	
Date: Feb 15
Value: 470.68 	
Date: Feb 10
Value: 453.51 	
Date: Feb 05
Value: 439.67 	
Date: Jan 31
Value: 426.24 	
Date: Jan 25
Value: 406.89 	
Date: Jan 20
Value: 391.6 	
Date: Jan 15
Value: 379.76 	
Date: Jan 10
Value: 370.65 	
Date: Jan 05
Value: 355.25 	
Date: Dec 31
Value: 340.02 	
Date: Dec 25
Value: 318.55 	
Date: Dec 20
Value: 300.87 	
Date: Dec 15
Value: 281.9 	
Date: Dec 10
Value: 264.06 	
Date: Dec 05
Value: 245.41 	
Date: Nov 30
Value: 221.8 	
Date: Nov 25
Value: 206.27 	
Date: Nov 20
Value: 190.4 	
Date: Nov 15
Value: 170.13 	
Date: Nov 10
Value: 154.57 	
Date: Nov 05
Value: 138.63 	
Date: Oct 31
Value: 1079.16 	
Date: Oct 25
Value: 1065.09 	
Date: Oct 20
Value: 1052.01 	
Date: Oct 15
Value: 1041.86 	
Date: Oct 10
Value: 1026.73 	
Date: Oct 05
Value: 1013.03 	
Date: Sep 30
Value: 1002.15 	
Date: Sep 25
Value: 994.88 	
Date: Sep 20
Value: 988.32 	
Date: Sep 15
Value: 982.25 	
Date: Sep 10
Value: 976.05 	
Date: Sep 05
Value: 970.37 	
Date: Aug 31
Value: 962.6 	
Date: Aug 25
Value: 951.01 	
Date: Aug 20
Value: 942.95 	
Date: Aug 15
Value: 935.88 	
Date: Aug 10
Value: 927.81 	
Date: Aug 05
Value: 915.33

	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Apr 20
Value: 622.49 	
Date: Apr 15
Value: 615.3 	
Date: Apr 10
Value: 605.06 	
Date: Apr 05
Value: 593.8 	
Date: Mar 31
Value: 581.88 	
Date: Mar 25
Value: 543.72 	
Date: Mar 20
Value: 513.17 	
Date: Mar 15
Value: 502.07 	
Date: Mar 10
Value: 485.55 	
Date: Mar 05
Value: 479.39 	
Date: Feb 28
Value: 469.58 	
Date: Feb 25
Value: 468.53 	
Date: Feb 20
Value: 467.04 	
Date: Feb 15
Value: 464.56 	
Date: Feb 10
Value: 462.97 	
Date: Feb 05
Value: 461.59 	
Date: Jan 31
Value: 457.86 	
Date: Jan 25
Value: 445.41 	
Date: Jan 20
Value: 443.76 	
Date: Jan 15
Value: 441.56 	
Date: Jan 10
Value: 424.52 	
Date: Jan 05
Value: 415.01 	
Date: Dec 31
Value: 404.31 	
Date: Dec 25
Value: 398.03 	
Date: Dec 20
Value: 330.52 	
Date: Dec 15
Value: 316.51 	
Date: Dec 10
Value: 295.04 	
Date: Dec 05
Value: 258.28 	
Date: Nov 30
Value: 224.11 	
Date: Nov 25
Value: 194.58 	
Date: Nov 20
Value: 167.72 	
Date: Nov 15
Value: 149.31 	
Date: Nov 10
Value: 145.82 	
Date: Nov 05
Value: 144.13 	
Date: Oct 31
Value: 142.89 	
Date: Oct 25
Value: 140.16 	
Date: Oct 20
Value: 138.05 	
Date: Oct 15
Value: 135.92 	
Date: Oct 10
Value: 133.39 	
Date: Oct 05
Value: 122.64 	
Date: Sep 30
Value: 78.4 	
Date: Sep 25
Value: 68.37 	
Date: Sep 20
Value: 60.72 	
Date: Sep 15
Value: 49.79 	
Date: Sep 10
Value: 34.99 	
Date: Sep 05
Value: 8.43 	
Date: Aug 31
Value: 5.04 	
Date: Jul 31
Value: 983.69 	
Date: Jul 25
Value: 980.4 	
Date: Jul 20
Value: 972.83 	
Date: Jul 15
Value: 963.46 	
Date: Jul 10
Value: 960.67 	
Date: Jul 05
Value: 957.95 	
Date: Jun 30
Value: 949.67 	
Date: Jun 25
Value: 907.79 	
Date: Jun 20
Value: 876.01 	
Date: Jun 15
Value: 872.75 	
Date: Jun 10
Value: 866.23 	
Date: Jun 05
Value: 862.66 	
Date: May 31
Value: 853.22 	
Date: May 25
Value: 843.05 	
Date: May 20
Value: 831.7 	
Date: May 15
Value: 803.22 	
Date: May 10
Value: 791.39 	
Date: May 05
Value: 775.06 	
Date: Apr 30
Value: 756.54 	
Date: Apr 25
Value: 749.8 	
Date: Apr 20
Value: 701.13 	
Date: Apr 15
Value: 674.54 	
Date: Apr 10
Value: 667.9 	
Date: Apr 05
Value: 661.99 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 629.95 	
Date: Mar 20
Value: 615.22 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 573.79 	
Date: Mar 05
Value: 559.88 	
Date: Feb 28
Value: 530.96 	
Date: Feb 25
Value: 519.75 	
Date: Feb 20
Value: 506.99 	
Date: Feb 15
Value: 505.46 	
Date: Feb 10
Value: 497.28 	
Date: Feb 05
Value: 483.28 	
Date: Jan 31
Value: 480.74 	
Date: Jan 25
Value: 479.52 	
Date: Jan 20
Value: 473.64 	
Date: Jan 15
Value: 445.04 	
Date: Jan 10
Value: 441.38 	
Date: Jan 05
Value: 426.65 	
Date: Dec 31
Value: 413.23 	
Date: Dec 25
Value: 409.13 	
Date: Dec 20
Value: 399.2 	
Date: Dec 15
Value: 394.81 	
Date: Dec 10
Value: 348.63 	
Date: Dec 05
Value: 340.89 	
Date: Nov 30
Value: 328.58 	
Date: Nov 25
Value: 266.06 	
Date: Nov 20
Value: 232.35 	
Date: Nov 15
Value: 210.64 	
Date: Nov 10
Value: 194 	
Date: Nov 05
Value: 149.75 	
Date: Oct 31
Value: 1160.75 	
Date: Oct 25
Value: 1158.02 	
Date: Oct 20
Value: 1155.91 	
Date: Oct 15
Value: 1153.78 	
Date: Oct 10
Value: 1151.25 	
Date: Oct 05
Value: 1140.5 	
Date: Sep 30
Value: 1096.26 	
Date: Sep 25
Value: 1086.23 	
Date: Sep 20
Value: 1078.58 	
Date: Sep 15
Value: 1067.65 	
Date: Sep 10
Value: 1052.85 	
Date: Sep 05
Value: 1026.29 	
Date: Aug 31
Value: 1022.9 	
Date: Aug 25
Value: 1017.86 	
Date: Aug 20
Value: 1010.69 	
Date: Aug 15
Value: 991.68 	
Date: Aug 10
Value: 989.26 	
Date: Aug 05
Value: 986.58 	
Date: Jul 31
Value: 974.05 	
Date: Jul 25
Value: 963.64 	
Date: Jul 20
Value: 957.55 	
Date: Jul 15
Value: 951.69 	
Date: Jul 10
Value: 943.98 	
Date: Jul 05
Value: 937.34 	
Date: Jun 30
Value: 929.12 	
Date: Jun 25
Value: 920.19 	
Date: Jun 20
Value: 910.42 	
Date: Jun 15
Value: 897.37 	
Date: Jun 10
Value: 887.31 	
Date: Jun 05
Value: 875.31 	
Date: May 31
Value: 862.6 	
Date: May 25
Value: 847.42 	
Date: May 20
Value: 832.47 	
Date: May 15
Value: 818.46 	
Date: May 10
Value: 803.56 	
Date: May 05
Value: 789.27 	
Date: Apr 30
Value: 775.49 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 742.24 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 703.11 	
Date: Apr 05
Value: 686.13 	
Date: Mar 31
Value: 669.72 	
Date: Mar 25
Value: 647.07 	
Date: Mar 20
Value: 630.84 	
Date: Mar 15
Value: 613.52 	
Date: Mar 10
Value: 598.38 	
Date: Mar 05
Value: 579.74 	
Date: Feb 28
Value: 560.49 	
Date: Feb 25
Value: 551.57 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 521.63 	
Date: Feb 10
Value: 502.29 	
Date: Feb 05
Value: 486.57 	
Date: Jan 31
Value: 472.09 	
Date: Jan 25
Value: 452.82 	
Date: Jan 20
Value: 437.79 	
Date: Jan 15
Value: 426.54 	
Date: Jan 10
Value: 417.7 	
Date: Jan 05
Value: 401.68 	
Date: Dec 31
Value: 385.21 	
Date: Dec 25
Value: 360.7 	
Date: Dec 20
Value: 340.72 	
Date: Dec 15
Value: 318.62 	
Date: Dec 10
Value: 297.45 	
Date: Dec 05
Value: 276.5 	
Date: Nov 30
Value: 250.8 	
Date: Nov 25
Value: 232.15 	
Date: Nov 20
Value: 214.42 	
Date: Nov 15
Value: 191.63 	
Date: Nov 10
Value: 173.35 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 1159.26 	
Date: Oct 25
Value: 1143.85 	
Date: Oct 20
Value: 1130.35 	
Date: Oct 15
Value: 1118.92 	
Date: Oct 10
Value: 1102.19 	
Date: Oct 05
Value: 1087 	
Date: Sep 30
Value: 1074.56 	
Date: Sep 25
Value: 1066.32 	
Date: Sep 20
Value: 1058.63 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1043.53 	
Date: Sep 05
Value: 1036.89 	
Date: Aug 31
Value: 1028.31 	
Date: Aug 25
Value: 1016.93 	
Date: Aug 20
Value: 1009.02 	
Date: Aug 15
Value: 1001.94 	
Date: Aug 10
Value: 994.35 	
Date: Aug 05
Value: 982.48 	
Date: Apr 20
Value: 622.49 	
Date: Apr 15
Value: 615.3 	
Date: Apr 10
Value: 605.06 	
Date: Apr 05
Value: 593.8 	
Date: Mar 31
Value: 581.88 	
Date: Mar 25
Value: 543.72 	
Date: Mar 20
Value: 513.17 	
Date: Mar 15
Value: 502.07 	
Date: Mar 10
Value: 485.55 	
Date: Mar 05
Value: 479.39 	
Date: Feb 28
Value: 469.58 	
Date: Feb 25
Value: 468.53 	
Date: Feb 20
Value: 467.04 	
Date: Feb 15
Value: 464.56 	
Date: Feb 10
Value: 462.97 	
Date: Feb 05
Value: 461.59 	
Date: Jan 31
Value: 457.86 	
Date: Jan 25
Value: 445.41 	
Date: Jan 20
Value: 443.76 	
Date: Jan 15
Value: 441.56 	
Date: Jan 10
Value: 424.52 	
Date: Jan 05
Value: 415.01 	
Date: Dec 31
Value: 404.31 	
Date: Dec 25
Value: 398.03 	
Date: Dec 20
Value: 330.52 	
Date: Dec 15
Value: 316.51 	
Date: Dec 10
Value: 295.04 	
Date: Dec 05
Value: 258.28 	
Date: Nov 30
Value: 224.11 	
Date: Nov 25
Value: 194.58 	
Date: Nov 20
Value: 167.72 	
Date: Nov 15
Value: 149.31 	
Date: Nov 10
Value: 145.82 	
Date: Nov 05
Value: 144.13 	
Date: Oct 31
Value: 142.89 	
Date: Oct 25
Value: 140.16 	
Date: Oct 20
Value: 138.05 	
Date: Oct 15
Value: 135.92 	
Date: Oct 10
Value: 133.39 	
Date: Oct 05
Value: 122.64 	
Date: Sep 30
Value: 78.4 	
Date: Sep 25
Value: 68.37 	
Date: Sep 20
Value: 60.72 	
Date: Sep 15
Value: 49.79 	
Date: Sep 10
Value: 34.99 	
Date: Sep 05
Value: 8.43 	
Date: Jul 31
Value: 983.69 	
Date: Jul 25
Value: 980.4 	
Date: Jul 20
Value: 972.83 	
Date: Jul 15
Value: 963.46 	
Date: Jul 10
Value: 960.67 	
Date: Jul 05
Value: 957.95 	
Date: Jun 30
Value: 949.67 	
Date: Jun 25
Value: 907.79 	
Date: Jun 20
Value: 876.01 	
Date: Jun 15
Value: 872.75 	
Date: Jun 10
Value: 866.23 	
Date: Jun 05
Value: 862.66 	
Date: May 31
Value: 853.22 	
Date: May 25
Value: 843.05 	
Date: May 20
Value: 831.7 	
Date: May 15
Value: 803.22 	
Date: May 10
Value: 791.39 	
Date: May 05
Value: 775.06 	
Date: Apr 30
Value: 756.54 	
Date: Apr 25
Value: 749.8 	
Date: Apr 20
Value: 701.13 	
Date: Apr 15
Value: 674.54 	
Date: Apr 10
Value: 667.9 	
Date: Apr 05
Value: 661.99 	
Date: Mar 31
Value: 651.28 	
Date: Mar 25
Value: 629.95 	
Date: Mar 20
Value: 615.22 	
Date: Mar 15
Value: 605.32 	
Date: Mar 10
Value: 573.79 	
Date: Mar 05
Value: 559.88 	
Date: Feb 28
Value: 530.96 	
Date: Feb 25
Value: 519.75 	
Date: Feb 20
Value: 506.99 	
Date: Feb 15
Value: 505.46 	
Date: Feb 10
Value: 497.28 	
Date: Feb 05
Value: 483.28 	
Date: Jan 31
Value: 480.74 	
Date: Jan 25
Value: 479.52 	
Date: Jan 20
Value: 473.64 	
Date: Jan 15
Value: 445.04 	
Date: Jan 10
Value: 441.38 	
Date: Jan 05
Value: 426.65 	
Date: Dec 31
Value: 413.23 	
Date: Dec 25
Value: 409.13 	
Date: Dec 20
Value: 399.2 	
Date: Dec 15
Value: 394.81 	
Date: Dec 10
Value: 348.63 	
Date: Dec 05
Value: 340.89 	
Date: Nov 30
Value: 328.58 	
Date: Nov 25
Value: 266.06 	
Date: Nov 20
Value: 232.35 	
Date: Nov 15
Value: 210.64 	
Date: Nov 10
Value: 194 	
Date: Nov 05
Value: 149.75 	
Date: Oct 31
Value: 1160.75 	
Date: Oct 25
Value: 1158.02 	
Date: Oct 20
Value: 1155.91 	
Date: Oct 15
Value: 1153.78 	
Date: Oct 10
Value: 1151.25 	
Date: Oct 05
Value: 1140.5 	
Date: Sep 30
Value: 1096.26 	
Date: Sep 25
Value: 1086.23 	
Date: Sep 20
Value: 1078.58 	
Date: Sep 15
Value: 1067.65 	
Date: Sep 10
Value: 1052.85 	
Date: Sep 05
Value: 1026.29 	
Date: Aug 31
Value: 1022.9 	
Date: Aug 25
Value: 1017.86 	
Date: Aug 20
Value: 1010.69 	
Date: Aug 15
Value: 991.68 	
Date: Aug 10
Value: 989.26 	
Date: Aug 05
Value: 986.58 	
Date: Jul 31
Value: 974.05 	
Date: Jul 25
Value: 963.64 	
Date: Jul 20
Value: 957.55 	
Date: Jul 15
Value: 951.69 	
Date: Jul 10
Value: 943.98 	
Date: Jul 05
Value: 937.34 	
Date: Jun 30
Value: 929.12 	
Date: Jun 25
Value: 920.19 	
Date: Jun 20
Value: 910.42 	
Date: Jun 15
Value: 897.37 	
Date: Jun 10
Value: 887.31 	
Date: Jun 05
Value: 875.31 	
Date: May 31
Value: 862.6 	
Date: May 25
Value: 847.42 	
Date: May 20
Value: 832.47 	
Date: May 15
Value: 818.46 	
Date: May 10
Value: 803.56 	
Date: May 05
Value: 789.27 	
Date: Apr 30
Value: 775.49 	
Date: Apr 25
Value: 759.62 	
Date: Apr 20
Value: 742.24 	
Date: Apr 15
Value: 721.84 	
Date: Apr 10
Value: 703.11 	
Date: Apr 05
Value: 686.13 	
Date: Mar 31
Value: 669.72 	
Date: Mar 25
Value: 647.07 	
Date: Mar 20
Value: 630.84 	
Date: Mar 15
Value: 613.52 	
Date: Mar 10
Value: 598.38 	
Date: Mar 05
Value: 579.74 	
Date: Feb 28
Value: 560.49 	
Date: Feb 25
Value: 551.57 	
Date: Feb 20
Value: 534.21 	
Date: Feb 15
Value: 521.63 	
Date: Feb 10
Value: 502.29 	
Date: Feb 05
Value: 486.57 	
Date: Jan 31
Value: 472.09 	
Date: Jan 25
Value: 452.82 	
Date: Jan 20
Value: 437.79 	
Date: Jan 15
Value: 426.54 	
Date: Jan 10
Value: 417.7 	
Date: Jan 05
Value: 401.68 	
Date: Dec 31
Value: 385.21 	
Date: Dec 25
Value: 360.7 	
Date: Dec 20
Value: 340.72 	
Date: Dec 15
Value: 318.62 	
Date: Dec 10
Value: 297.45 	
Date: Dec 05
Value: 276.5 	
Date: Nov 30
Value: 250.8 	
Date: Nov 25
Value: 232.15 	
Date: Nov 20
Value: 214.42 	
Date: Nov 15
Value: 191.63 	
Date: Nov 10
Value: 173.35 	
Date: Nov 05
Value: 154.81 	
Date: Oct 31
Value: 1159.26 	
Date: Oct 25
Value: 1143.85 	
Date: Oct 20
Value: 1130.35 	
Date: Oct 15
Value: 1118.92 	
Date: Oct 10
Value: 1102.19 	
Date: Oct 05
Value: 1087 	
Date: Sep 30
Value: 1074.56 	
Date: Sep 25
Value: 1066.32 	
Date: Sep 20
Value: 1058.63 	
Date: Sep 15
Value: 1051.23 	
Date: Sep 10
Value: 1043.53 	
Date: Sep 05
Value: 1036.89 	
Date: Aug 31
Value: 1028.31 	
Date: Aug 25
Value: 1016.93 	
Date: Aug 20
Value: 1009.02 	
Date: Aug 15
Value: 1001.94 	
Date: Aug 10
Value: 994.35 	
Date: Aug 05
Value: 982.48

	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Apr 20
Value: 365.19 	
Date: Apr 15
Value: 362.3 	
Date: Apr 10
Value: 358.88 	
Date: Apr 05
Value: 355.36 	
Date: Mar 31
Value: 345.87 	
Date: Mar 25
Value: 302.45 	
Date: Mar 20
Value: 287.92 	
Date: Mar 15
Value: 284.97 	
Date: Mar 10
Value: 279.16 	
Date: Mar 05
Value: 277.6 	
Date: Feb 28
Value: 274.41 	
Date: Feb 25
Value: 273.85 	
Date: Feb 20
Value: 272.94 	
Date: Feb 15
Value: 271.84 	
Date: Feb 10
Value: 271.15 	
Date: Feb 05
Value: 270.54 	
Date: Jan 31
Value: 269.8 	
Date: Jan 25
Value: 264.25 	
Date: Jan 20
Value: 263.44 	
Date: Jan 15
Value: 261.77 	
Date: Jan 10
Value: 245.92 	
Date: Jan 05
Value: 243.84 	
Date: Dec 31
Value: 239.18 	
Date: Dec 25
Value: 232.4 	
Date: Dec 20
Value: 189.66 	
Date: Dec 15
Value: 185.52 	
Date: Dec 10
Value: 181.96 	
Date: Dec 05
Value: 138.72 	
Date: Nov 30
Value: 114.69 	
Date: Nov 25
Value: 94.02 	
Date: Nov 20
Value: 80.97 	
Date: Nov 15
Value: 64.92 	
Date: Nov 10
Value: 54.67 	
Date: Nov 05
Value: 52.2 	
Date: Oct 31
Value: 49.99 	
Date: Oct 25
Value: 48.04 	
Date: Oct 20
Value: 46.65 	
Date: Oct 15
Value: 45.3 	
Date: Oct 10
Value: 43.61 	
Date: Oct 05
Value: 41.36 	
Date: Sep 30
Value: 35.36 	
Date: Sep 25
Value: 32.35 	
Date: Sep 20
Value: 29.88 	
Date: Sep 15
Value: 20.45 	
Date: Sep 10
Value: 13.93 	
Date: Sep 05
Value: 7 	
Date: Aug 31
Value: 4.81 	
Date: Jul 31
Value: 601.7 	
Date: Jul 25
Value: 600.06 	
Date: Jul 20
Value: 594.6 	
Date: Jul 15
Value: 592.43 	
Date: Jul 10
Value: 590.73 	
Date: Jul 05
Value: 588.95 	
Date: Jun 30
Value: 577.43 	
Date: Jun 25
Value: 558.53 	
Date: Jun 20
Value: 531 	
Date: Jun 15
Value: 528.09 	
Date: Jun 10
Value: 517.59 	
Date: Jun 05
Value: 511.6 	
Date: May 31
Value: 502.2 	
Date: May 25
Value: 493.6 	
Date: May 20
Value: 489.02 	
Date: May 15
Value: 465.6 	
Date: May 10
Value: 459.31 	
Date: May 05
Value: 453.61 	
Date: Apr 30
Value: 434.99 	
Date: Apr 25
Value: 431.78 	
Date: Apr 20
Value: 401.51 	
Date: Apr 15
Value: 383.44 	
Date: Apr 10
Value: 381.23 	
Date: Apr 05
Value: 379.05 	
Date: Mar 31
Value: 376.77 	
Date: Mar 25
Value: 367.64 	
Date: Mar 20
Value: 363.97 	
Date: Mar 15
Value: 361.23 	
Date: Mar 10
Value: 347 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 303.12 	
Date: Feb 25
Value: 298.02 	
Date: Feb 20
Value: 292.38 	
Date: Feb 15
Value: 291.75 	
Date: Feb 10
Value: 273.81 	
Date: Feb 05
Value: 268.89 	
Date: Jan 31
Value: 267.6 	
Date: Jan 25
Value: 266.83 	
Date: Jan 20
Value: 265.83 	
Date: Jan 15
Value: 261.08 	
Date: Jan 10
Value: 258.9 	
Date: Jan 05
Value: 231.33 	
Date: Dec 31
Value: 226.55 	
Date: Dec 25
Value: 224.42 	
Date: Dec 20
Value: 208.84 	
Date: Dec 15
Value: 205.7 	
Date: Dec 10
Value: 185.82 	
Date: Dec 05
Value: 181.2 	
Date: Nov 30
Value: 158.98 	
Date: Nov 25
Value: 138.34 	
Date: Nov 20
Value: 121.99 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 103.41 	
Date: Nov 05
Value: 93.27 	
Date: Oct 31
Value: 690.89 	
Date: Oct 25
Value: 688.94 	
Date: Oct 20
Value: 687.55 	
Date: Oct 15
Value: 686.19 	
Date: Oct 10
Value: 684.51 	
Date: Oct 05
Value: 682.26 	
Date: Sep 30
Value: 676.25 	
Date: Sep 25
Value: 673.24 	
Date: Sep 20
Value: 670.77 	
Date: Sep 15
Value: 661.35 	
Date: Sep 10
Value: 654.83 	
Date: Sep 05
Value: 647.89 	
Date: Aug 31
Value: 645.7 	
Date: Aug 25
Value: 640.89 	
Date: Aug 20
Value: 631.77 	
Date: Aug 15
Value: 607.24 	
Date: Aug 10
Value: 605.47 	
Date: Aug 05
Value: 603.8 	
Date: Jul 31
Value: 635.45 	
Date: Jul 25
Value: 628.47 	
Date: Jul 20
Value: 624.49 	
Date: Jul 15
Value: 620.88 	
Date: Jul 10
Value: 616.38 	
Date: Jul 05
Value: 610.54 	
Date: Jun 30
Value: 603.19 	
Date: Jun 25
Value: 594.86 	
Date: Jun 20
Value: 584.56 	
Date: Jun 15
Value: 569.72 	
Date: Jun 10
Value: 556.13 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 531.22 	
Date: May 25
Value: 515.88 	
Date: May 20
Value: 501.87 	
Date: May 15
Value: 491.23 	
Date: May 10
Value: 479.17 	
Date: May 05
Value: 466.94 	
Date: Apr 30
Value: 454.7 	
Date: Apr 25
Value: 446.07 	
Date: Apr 20
Value: 435.25 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 409.68 	
Date: Apr 05
Value: 398.68 	
Date: Mar 31
Value: 387.28 	
Date: Mar 25
Value: 372.76 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.21 	
Date: Mar 10
Value: 343.86 	
Date: Mar 05
Value: 333.22 	
Date: Feb 28
Value: 323.81 	
Date: Feb 25
Value: 320.28 	
Date: Feb 20
Value: 311.64 	
Date: Feb 15
Value: 306.15 	
Date: Feb 10
Value: 297.92 	
Date: Feb 05
Value: 291.2 	
Date: Jan 31
Value: 284.65 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 266.58 	
Date: Jan 15
Value: 261.42 	
Date: Jan 10
Value: 255.25 	
Date: Jan 05
Value: 248.16 	
Date: Dec 31
Value: 240.04 	
Date: Dec 25
Value: 225.81 	
Date: Dec 20
Value: 212.99 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 189.01 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 158.68 	
Date: Nov 25
Value: 147.65 	
Date: Nov 20
Value: 136.12 	
Date: Nov 15
Value: 121.77 	
Date: Nov 10
Value: 110.7 	
Date: Nov 05
Value: 101.07 	
Date: Oct 31
Value: 762.18 	
Date: Oct 25
Value: 751.47 	
Date: Oct 20
Value: 742.11 	
Date: Oct 15
Value: 733.93 	
Date: Oct 10
Value: 722.54 	
Date: Oct 05
Value: 712.79 	
Date: Sep 30
Value: 706.46 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 694.52 	
Date: Sep 15
Value: 689.54 	
Date: Sep 10
Value: 684.51 	
Date: Sep 05
Value: 679.28 	
Date: Aug 31
Value: 674.19 	
Date: Aug 25
Value: 667.7 	
Date: Aug 20
Value: 660.7 	
Date: Aug 15
Value: 655.38 	
Date: Aug 10
Value: 649.42 	
Date: Aug 05
Value: 641.92 	
Date: Apr 20
Value: 365.19 	
Date: Apr 15
Value: 362.3 	
Date: Apr 10
Value: 358.88 	
Date: Apr 05
Value: 355.36 	
Date: Mar 31
Value: 345.87 	
Date: Mar 25
Value: 302.45 	
Date: Mar 20
Value: 287.92 	
Date: Mar 15
Value: 284.97 	
Date: Mar 10
Value: 279.16 	
Date: Mar 05
Value: 277.6 	
Date: Feb 28
Value: 274.41 	
Date: Feb 25
Value: 273.85 	
Date: Feb 20
Value: 272.94 	
Date: Feb 15
Value: 271.84 	
Date: Feb 10
Value: 271.15 	
Date: Feb 05
Value: 270.54 	
Date: Jan 31
Value: 269.8 	
Date: Jan 25
Value: 264.25 	
Date: Jan 20
Value: 263.44 	
Date: Jan 15
Value: 261.77 	
Date: Jan 10
Value: 245.92 	
Date: Jan 05
Value: 243.84 	
Date: Dec 31
Value: 239.18 	
Date: Dec 25
Value: 232.4 	
Date: Dec 20
Value: 189.66 	
Date: Dec 15
Value: 185.52 	
Date: Dec 10
Value: 181.96 	
Date: Dec 05
Value: 138.72 	
Date: Nov 30
Value: 114.69 	
Date: Nov 25
Value: 94.02 	
Date: Nov 20
Value: 80.97 	
Date: Nov 15
Value: 64.92 	
Date: Nov 10
Value: 54.67 	
Date: Nov 05
Value: 52.2 	
Date: Oct 31
Value: 49.99 	
Date: Oct 25
Value: 48.04 	
Date: Oct 20
Value: 46.65 	
Date: Oct 15
Value: 45.3 	
Date: Oct 10
Value: 43.61 	
Date: Oct 05
Value: 41.36 	
Date: Sep 30
Value: 35.36 	
Date: Sep 25
Value: 32.35 	
Date: Sep 20
Value: 29.88 	
Date: Sep 15
Value: 20.45 	
Date: Sep 10
Value: 13.93 	
Date: Sep 05
Value: 7 	
Date: Jul 31
Value: 601.7 	
Date: Jul 25
Value: 600.06 	
Date: Jul 20
Value: 594.6 	
Date: Jul 15
Value: 592.43 	
Date: Jul 10
Value: 590.73 	
Date: Jul 05
Value: 588.95 	
Date: Jun 30
Value: 577.43 	
Date: Jun 25
Value: 558.53 	
Date: Jun 20
Value: 531 	
Date: Jun 15
Value: 528.09 	
Date: Jun 10
Value: 517.59 	
Date: Jun 05
Value: 511.6 	
Date: May 31
Value: 502.2 	
Date: May 25
Value: 493.6 	
Date: May 20
Value: 489.02 	
Date: May 15
Value: 465.6 	
Date: May 10
Value: 459.31 	
Date: May 05
Value: 453.61 	
Date: Apr 30
Value: 434.99 	
Date: Apr 25
Value: 431.78 	
Date: Apr 20
Value: 401.51 	
Date: Apr 15
Value: 383.44 	
Date: Apr 10
Value: 381.23 	
Date: Apr 05
Value: 379.05 	
Date: Mar 31
Value: 376.77 	
Date: Mar 25
Value: 367.64 	
Date: Mar 20
Value: 363.97 	
Date: Mar 15
Value: 361.23 	
Date: Mar 10
Value: 347 	
Date: Mar 05
Value: 333.64 	
Date: Feb 28
Value: 303.12 	
Date: Feb 25
Value: 298.02 	
Date: Feb 20
Value: 292.38 	
Date: Feb 15
Value: 291.75 	
Date: Feb 10
Value: 273.81 	
Date: Feb 05
Value: 268.89 	
Date: Jan 31
Value: 267.6 	
Date: Jan 25
Value: 266.83 	
Date: Jan 20
Value: 265.83 	
Date: Jan 15
Value: 261.08 	
Date: Jan 10
Value: 258.9 	
Date: Jan 05
Value: 231.33 	
Date: Dec 31
Value: 226.55 	
Date: Dec 25
Value: 224.42 	
Date: Dec 20
Value: 208.84 	
Date: Dec 15
Value: 205.7 	
Date: Dec 10
Value: 185.82 	
Date: Dec 05
Value: 181.2 	
Date: Nov 30
Value: 158.98 	
Date: Nov 25
Value: 138.34 	
Date: Nov 20
Value: 121.99 	
Date: Nov 15
Value: 112.4 	
Date: Nov 10
Value: 103.41 	
Date: Nov 05
Value: 93.27 	
Date: Oct 31
Value: 690.89 	
Date: Oct 25
Value: 688.94 	
Date: Oct 20
Value: 687.55 	
Date: Oct 15
Value: 686.19 	
Date: Oct 10
Value: 684.51 	
Date: Oct 05
Value: 682.26 	
Date: Sep 30
Value: 676.25 	
Date: Sep 25
Value: 673.24 	
Date: Sep 20
Value: 670.77 	
Date: Sep 15
Value: 661.35 	
Date: Sep 10
Value: 654.83 	
Date: Sep 05
Value: 647.89 	
Date: Aug 31
Value: 645.7 	
Date: Aug 25
Value: 640.89 	
Date: Aug 20
Value: 631.77 	
Date: Aug 15
Value: 607.24 	
Date: Aug 10
Value: 605.47 	
Date: Aug 05
Value: 603.8 	
Date: Jul 31
Value: 635.45 	
Date: Jul 25
Value: 628.47 	
Date: Jul 20
Value: 624.49 	
Date: Jul 15
Value: 620.88 	
Date: Jul 10
Value: 616.38 	
Date: Jul 05
Value: 610.54 	
Date: Jun 30
Value: 603.19 	
Date: Jun 25
Value: 594.86 	
Date: Jun 20
Value: 584.56 	
Date: Jun 15
Value: 569.72 	
Date: Jun 10
Value: 556.13 	
Date: Jun 05
Value: 544.19 	
Date: May 31
Value: 531.22 	
Date: May 25
Value: 515.88 	
Date: May 20
Value: 501.87 	
Date: May 15
Value: 491.23 	
Date: May 10
Value: 479.17 	
Date: May 05
Value: 466.94 	
Date: Apr 30
Value: 454.7 	
Date: Apr 25
Value: 446.07 	
Date: Apr 20
Value: 435.25 	
Date: Apr 15
Value: 421.84 	
Date: Apr 10
Value: 409.68 	
Date: Apr 05
Value: 398.68 	
Date: Mar 31
Value: 387.28 	
Date: Mar 25
Value: 372.76 	
Date: Mar 20
Value: 362.11 	
Date: Mar 15
Value: 352.21 	
Date: Mar 10
Value: 343.86 	
Date: Mar 05
Value: 333.22 	
Date: Feb 28
Value: 323.81 	
Date: Feb 25
Value: 320.28 	
Date: Feb 20
Value: 311.64 	
Date: Feb 15
Value: 306.15 	
Date: Feb 10
Value: 297.92 	
Date: Feb 05
Value: 291.2 	
Date: Jan 31
Value: 284.65 	
Date: Jan 25
Value: 274.9 	
Date: Jan 20
Value: 266.58 	
Date: Jan 15
Value: 261.42 	
Date: Jan 10
Value: 255.25 	
Date: Jan 05
Value: 248.16 	
Date: Dec 31
Value: 240.04 	
Date: Dec 25
Value: 225.81 	
Date: Dec 20
Value: 212.99 	
Date: Dec 15
Value: 201.54 	
Date: Dec 10
Value: 189.01 	
Date: Dec 05
Value: 176.13 	
Date: Nov 30
Value: 158.68 	
Date: Nov 25
Value: 147.65 	
Date: Nov 20
Value: 136.12 	
Date: Nov 15
Value: 121.77 	
Date: Nov 10
Value: 110.7 	
Date: Nov 05
Value: 101.07 	
Date: Oct 31
Value: 762.18 	
Date: Oct 25
Value: 751.47 	
Date: Oct 20
Value: 742.11 	
Date: Oct 15
Value: 733.93 	
Date: Oct 10
Value: 722.54 	
Date: Oct 05
Value: 712.79 	
Date: Sep 30
Value: 706.46 	
Date: Sep 25
Value: 700.22 	
Date: Sep 20
Value: 694.52 	
Date: Sep 15
Value: 689.54 	
Date: Sep 10
Value: 684.51 	
Date: Sep 05
Value: 679.28 	
Date: Aug 31
Value: 674.19 	
Date: Aug 25
Value: 667.7 	
Date: Aug 20
Value: 660.7 	
Date: Aug 15
Value: 655.38 	
Date: Aug 10
Value: 649.42 	
Date: Aug 05
Value: 641.92

	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Apr 20
Value: 371 	
Date: Apr 15
Value: 367.43 	
Date: Apr 10
Value: 364 	
Date: Apr 05
Value: 360.45 	
Date: Mar 31
Value: 350.57 	
Date: Mar 25
Value: 312.61 	
Date: Mar 20
Value: 297.62 	
Date: Mar 15
Value: 294.98 	
Date: Mar 10
Value: 286.5 	
Date: Mar 05
Value: 285.18 	
Date: Feb 28
Value: 282.45 	
Date: Feb 25
Value: 281.94 	
Date: Feb 20
Value: 281.1 	
Date: Feb 15
Value: 280.06 	
Date: Feb 10
Value: 279.42 	
Date: Feb 05
Value: 278.88 	
Date: Jan 31
Value: 278.31 	
Date: Jan 25
Value: 274.36 	
Date: Jan 20
Value: 273.8 	
Date: Jan 15
Value: 272.85 	
Date: Jan 10
Value: 262.71 	
Date: Jan 05
Value: 261.31 	
Date: Dec 31
Value: 257.39 	
Date: Dec 25
Value: 250.49 	
Date: Dec 20
Value: 199.98 	
Date: Dec 15
Value: 194.43 	
Date: Dec 10
Value: 189.69 	
Date: Dec 05
Value: 139.29 	
Date: Nov 30
Value: 115.8 	
Date: Nov 25
Value: 89.6 	
Date: Nov 20
Value: 75.83 	
Date: Nov 15
Value: 63.59 	
Date: Nov 10
Value: 55.56 	
Date: Nov 05
Value: 53.42 	
Date: Oct 31
Value: 51.47 	
Date: Oct 25
Value: 49.47 	
Date: Oct 20
Value: 48.01 	
Date: Oct 15
Value: 46.56 	
Date: Oct 10
Value: 45.19 	
Date: Oct 05
Value: 42.67 	
Date: Sep 30
Value: 36.51 	
Date: Sep 25
Value: 33 	
Date: Sep 20
Value: 30.2 	
Date: Sep 15
Value: 20 	
Date: Sep 10
Value: 12.16 	
Date: Sep 05
Value: 5.53 	
Date: Aug 31
Value: 2.88 	
Date: Jul 31
Value: 612.52 	
Date: Jul 25
Value: 610.47 	
Date: Jul 20
Value: 607.18 	
Date: Jul 15
Value: 604.7 	
Date: Jul 10
Value: 602.6 	
Date: Jul 05
Value: 600.45 	
Date: Jun 30
Value: 591.14 	
Date: Jun 25
Value: 572.1 	
Date: Jun 20
Value: 545.53 	
Date: Jun 15
Value: 542.38 	
Date: Jun 10
Value: 529.5 	
Date: Jun 05
Value: 523.62 	
Date: May 31
Value: 512.66 	
Date: May 25
Value: 503.72 	
Date: May 20
Value: 496.97 	
Date: May 15
Value: 474.73 	
Date: May 10
Value: 469.08 	
Date: May 05
Value: 464.19 	
Date: Apr 30
Value: 447.55 	
Date: Apr 25
Value: 444.11 	
Date: Apr 20
Value: 416.61 	
Date: Apr 15
Value: 399.54 	
Date: Apr 10
Value: 397.36 	
Date: Apr 05
Value: 395.24 	
Date: Mar 31
Value: 393.16 	
Date: Mar 25
Value: 382.98 	
Date: Mar 20
Value: 380.21 	
Date: Mar 15
Value: 378.17 	
Date: Mar 10
Value: 358.59 	
Date: Mar 05
Value: 345.93 	
Date: Feb 28
Value: 320.33 	
Date: Feb 25
Value: 314.87 	
Date: Feb 20
Value: 309.89 	
Date: Feb 15
Value: 309.35 	
Date: Feb 10
Value: 290.84 	
Date: Feb 05
Value: 287.38 	
Date: Jan 31
Value: 286.49 	
Date: Jan 25
Value: 285.93 	
Date: Jan 20
Value: 285.14 	
Date: Jan 15
Value: 280.9 	
Date: Jan 10
Value: 279.39 	
Date: Jan 05
Value: 259.53 	
Date: Dec 31
Value: 255.29 	
Date: Dec 25
Value: 253.16 	
Date: Dec 20
Value: 239.44 	
Date: Dec 15
Value: 236.3 	
Date: Dec 10
Value: 211.58 	
Date: Dec 05
Value: 206.83 	
Date: Nov 30
Value: 183.44 	
Date: Nov 25
Value: 157.07 	
Date: Nov 20
Value: 137.58 	
Date: Nov 15
Value: 127.13 	
Date: Nov 10
Value: 119.23 	
Date: Nov 05
Value: 107.48 	
Date: Oct 31
Value: 706.4 	
Date: Oct 25
Value: 704.41 	
Date: Oct 20
Value: 702.94 	
Date: Oct 15
Value: 701.49 	
Date: Oct 10
Value: 700.12 	
Date: Oct 05
Value: 697.61 	
Date: Sep 30
Value: 691.44 	
Date: Sep 25
Value: 687.93 	
Date: Sep 20
Value: 685.13 	
Date: Sep 15
Value: 674.94 	
Date: Sep 10
Value: 667.09 	
Date: Sep 05
Value: 660.46 	
Date: Aug 31
Value: 657.81 	
Date: Aug 25
Value: 654.93 	
Date: Aug 20
Value: 645.05 	
Date: Aug 15
Value: 618.06 	
Date: Aug 10
Value: 616.24 	
Date: Aug 05
Value: 614.57 	
Date: Jul 31
Value: 647.38 	
Date: Jul 25
Value: 638.25 	
Date: Jul 20
Value: 633.7 	
Date: Jul 15
Value: 629.16 	
Date: Jul 10
Value: 623.73 	
Date: Jul 05
Value: 616.28 	
Date: Jun 30
Value: 608.1 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 587.58 	
Date: Jun 15
Value: 573.06 	
Date: Jun 10
Value: 557.15 	
Date: Jun 05
Value: 545.62 	
Date: May 31
Value: 532.36 	
Date: May 25
Value: 518.06 	
Date: May 20
Value: 504.38 	
Date: May 15
Value: 493.88 	
Date: May 10
Value: 481.99 	
Date: May 05
Value: 469.95 	
Date: Apr 30
Value: 457.81 	
Date: Apr 25
Value: 449.31 	
Date: Apr 20
Value: 438.37 	
Date: Apr 15
Value: 425.26 	
Date: Apr 10
Value: 412.97 	
Date: Apr 05
Value: 402.47 	
Date: Mar 31
Value: 391.35 	
Date: Mar 25
Value: 377.39 	
Date: Mar 20
Value: 367.25 	
Date: Mar 15
Value: 357.37 	
Date: Mar 10
Value: 349.44 	
Date: Mar 05
Value: 339.16 	
Date: Feb 28
Value: 330.05 	
Date: Feb 25
Value: 326.74 	
Date: Feb 20
Value: 318.9 	
Date: Feb 15
Value: 313.68 	
Date: Feb 10
Value: 305.47 	
Date: Feb 05
Value: 299.55 	
Date: Jan 31
Value: 293.84 	
Date: Jan 25
Value: 286.63 	
Date: Jan 20
Value: 280.78 	
Date: Jan 15
Value: 276.93 	
Date: Jan 10
Value: 272.38 	
Date: Jan 05
Value: 267.01 	
Date: Dec 31
Value: 260.1 	
Date: Dec 25
Value: 245.17 	
Date: Dec 20
Value: 231.49 	
Date: Dec 15
Value: 218.07 	
Date: Dec 10
Value: 204.16 	
Date: Dec 05
Value: 190.41 	
Date: Nov 30
Value: 172.57 	
Date: Nov 25
Value: 160.77 	
Date: Nov 20
Value: 148.35 	
Date: Nov 15
Value: 132.99 	
Date: Nov 10
Value: 121.58 	
Date: Nov 05
Value: 110.71 	
Date: Oct 31
Value: 787.99 	
Date: Oct 25
Value: 776.64 	
Date: Oct 20
Value: 766.48 	
Date: Oct 15
Value: 757.88 	
Date: Oct 10
Value: 745.12 	
Date: Oct 05
Value: 734.76 	
Date: Sep 30
Value: 727.38 	
Date: Sep 25
Value: 720.42 	
Date: Sep 20
Value: 713.97 	
Date: Sep 15
Value: 708.28 	
Date: Sep 10
Value: 702.51 	
Date: Sep 05
Value: 697.15 	
Date: Aug 31
Value: 691.53 	
Date: Aug 25
Value: 684.35 	
Date: Aug 20
Value: 676.57 	
Date: Aug 15
Value: 670.5 	
Date: Aug 10
Value: 663.81 	
Date: Aug 05
Value: 654.67 	
Date: Apr 20
Value: 371 	
Date: Apr 15
Value: 367.43 	
Date: Apr 10
Value: 364 	
Date: Apr 05
Value: 360.45 	
Date: Mar 31
Value: 350.57 	
Date: Mar 25
Value: 312.61 	
Date: Mar 20
Value: 297.62 	
Date: Mar 15
Value: 294.98 	
Date: Mar 10
Value: 286.5 	
Date: Mar 05
Value: 285.18 	
Date: Feb 28
Value: 282.45 	
Date: Feb 25
Value: 281.94 	
Date: Feb 20
Value: 281.1 	
Date: Feb 15
Value: 280.06 	
Date: Feb 10
Value: 279.42 	
Date: Feb 05
Value: 278.88 	
Date: Jan 31
Value: 278.31 	
Date: Jan 25
Value: 274.36 	
Date: Jan 20
Value: 273.8 	
Date: Jan 15
Value: 272.85 	
Date: Jan 10
Value: 262.71 	
Date: Jan 05
Value: 261.31 	
Date: Dec 31
Value: 257.39 	
Date: Dec 25
Value: 250.49 	
Date: Dec 20
Value: 199.98 	
Date: Dec 15
Value: 194.43 	
Date: Dec 10
Value: 189.69 	
Date: Dec 05
Value: 139.29 	
Date: Nov 30
Value: 115.8 	
Date: Nov 25
Value: 89.6 	
Date: Nov 20
Value: 75.83 	
Date: Nov 15
Value: 63.59 	
Date: Nov 10
Value: 55.56 	
Date: Nov 05
Value: 53.42 	
Date: Oct 31
Value: 51.47 	
Date: Oct 25
Value: 49.47 	
Date: Oct 20
Value: 48.01 	
Date: Oct 15
Value: 46.56 	
Date: Oct 10
Value: 45.19 	
Date: Oct 05
Value: 42.67 	
Date: Sep 30
Value: 36.51 	
Date: Sep 25
Value: 33 	
Date: Sep 20
Value: 30.2 	
Date: Sep 15
Value: 20 	
Date: Sep 10
Value: 12.16 	
Date: Sep 05
Value: 5.53 	
Date: Jul 31
Value: 612.52 	
Date: Jul 25
Value: 610.47 	
Date: Jul 20
Value: 607.18 	
Date: Jul 15
Value: 604.7 	
Date: Jul 10
Value: 602.6 	
Date: Jul 05
Value: 600.45 	
Date: Jun 30
Value: 591.14 	
Date: Jun 25
Value: 572.1 	
Date: Jun 20
Value: 545.53 	
Date: Jun 15
Value: 542.38 	
Date: Jun 10
Value: 529.5 	
Date: Jun 05
Value: 523.62 	
Date: May 31
Value: 512.66 	
Date: May 25
Value: 503.72 	
Date: May 20
Value: 496.97 	
Date: May 15
Value: 474.73 	
Date: May 10
Value: 469.08 	
Date: May 05
Value: 464.19 	
Date: Apr 30
Value: 447.55 	
Date: Apr 25
Value: 444.11 	
Date: Apr 20
Value: 416.61 	
Date: Apr 15
Value: 399.54 	
Date: Apr 10
Value: 397.36 	
Date: Apr 05
Value: 395.24 	
Date: Mar 31
Value: 393.16 	
Date: Mar 25
Value: 382.98 	
Date: Mar 20
Value: 380.21 	
Date: Mar 15
Value: 378.17 	
Date: Mar 10
Value: 358.59 	
Date: Mar 05
Value: 345.93 	
Date: Feb 28
Value: 320.33 	
Date: Feb 25
Value: 314.87 	
Date: Feb 20
Value: 309.89 	
Date: Feb 15
Value: 309.35 	
Date: Feb 10
Value: 290.84 	
Date: Feb 05
Value: 287.38 	
Date: Jan 31
Value: 286.49 	
Date: Jan 25
Value: 285.93 	
Date: Jan 20
Value: 285.14 	
Date: Jan 15
Value: 280.9 	
Date: Jan 10
Value: 279.39 	
Date: Jan 05
Value: 259.53 	
Date: Dec 31
Value: 255.29 	
Date: Dec 25
Value: 253.16 	
Date: Dec 20
Value: 239.44 	
Date: Dec 15
Value: 236.3 	
Date: Dec 10
Value: 211.58 	
Date: Dec 05
Value: 206.83 	
Date: Nov 30
Value: 183.44 	
Date: Nov 25
Value: 157.07 	
Date: Nov 20
Value: 137.58 	
Date: Nov 15
Value: 127.13 	
Date: Nov 10
Value: 119.23 	
Date: Nov 05
Value: 107.48 	
Date: Oct 31
Value: 706.4 	
Date: Oct 25
Value: 704.41 	
Date: Oct 20
Value: 702.94 	
Date: Oct 15
Value: 701.49 	
Date: Oct 10
Value: 700.12 	
Date: Oct 05
Value: 697.61 	
Date: Sep 30
Value: 691.44 	
Date: Sep 25
Value: 687.93 	
Date: Sep 20
Value: 685.13 	
Date: Sep 15
Value: 674.94 	
Date: Sep 10
Value: 667.09 	
Date: Sep 05
Value: 660.46 	
Date: Aug 31
Value: 657.81 	
Date: Aug 25
Value: 654.93 	
Date: Aug 20
Value: 645.05 	
Date: Aug 15
Value: 618.06 	
Date: Aug 10
Value: 616.24 	
Date: Aug 05
Value: 614.57 	
Date: Jul 31
Value: 647.38 	
Date: Jul 25
Value: 638.25 	
Date: Jul 20
Value: 633.7 	
Date: Jul 15
Value: 629.16 	
Date: Jul 10
Value: 623.73 	
Date: Jul 05
Value: 616.28 	
Date: Jun 30
Value: 608.1 	
Date: Jun 25
Value: 599.21 	
Date: Jun 20
Value: 587.58 	
Date: Jun 15
Value: 573.06 	
Date: Jun 10
Value: 557.15 	
Date: Jun 05
Value: 545.62 	
Date: May 31
Value: 532.36 	
Date: May 25
Value: 518.06 	
Date: May 20
Value: 504.38 	
Date: May 15
Value: 493.88 	
Date: May 10
Value: 481.99 	
Date: May 05
Value: 469.95 	
Date: Apr 30
Value: 457.81 	
Date: Apr 25
Value: 449.31 	
Date: Apr 20
Value: 438.37 	
Date: Apr 15
Value: 425.26 	
Date: Apr 10
Value: 412.97 	
Date: Apr 05
Value: 402.47 	
Date: Mar 31
Value: 391.35 	
Date: Mar 25
Value: 377.39 	
Date: Mar 20
Value: 367.25 	
Date: Mar 15
Value: 357.37 	
Date: Mar 10
Value: 349.44 	
Date: Mar 05
Value: 339.16 	
Date: Feb 28
Value: 330.05 	
Date: Feb 25
Value: 326.74 	
Date: Feb 20
Value: 318.9 	
Date: Feb 15
Value: 313.68 	
Date: Feb 10
Value: 305.47 	
Date: Feb 05
Value: 299.55 	
Date: Jan 31
Value: 293.84 	
Date: Jan 25
Value: 286.63 	
Date: Jan 20
Value: 280.78 	
Date: Jan 15
Value: 276.93 	
Date: Jan 10
Value: 272.38 	
Date: Jan 05
Value: 267.01 	
Date: Dec 31
Value: 260.1 	
Date: Dec 25
Value: 245.17 	
Date: Dec 20
Value: 231.49 	
Date: Dec 15
Value: 218.07 	
Date: Dec 10
Value: 204.16 	
Date: Dec 05
Value: 190.41 	
Date: Nov 30
Value: 172.57 	
Date: Nov 25
Value: 160.77 	
Date: Nov 20
Value: 148.35 	
Date: Nov 15
Value: 132.99 	
Date: Nov 10
Value: 121.58 	
Date: Nov 05
Value: 110.71 	
Date: Oct 31
Value: 787.99 	
Date: Oct 25
Value: 776.64 	
Date: Oct 20
Value: 766.48 	
Date: Oct 15
Value: 757.88 	
Date: Oct 10
Value: 745.12 	
Date: Oct 05
Value: 734.76 	
Date: Sep 30
Value: 727.38 	
Date: Sep 25
Value: 720.42 	
Date: Sep 20
Value: 713.97 	
Date: Sep 15
Value: 708.28 	
Date: Sep 10
Value: 702.51 	
Date: Sep 05
Value: 697.15 	
Date: Aug 31
Value: 691.53 	
Date: Aug 25
Value: 684.35 	
Date: Aug 20
Value: 676.57 	
Date: Aug 15
Value: 670.5 	
Date: Aug 10
Value: 663.81 	
Date: Aug 05
Value: 654.67

	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Apr 20
Value: 354.35 	
Date: Apr 15
Value: 350.7 	
Date: Apr 10
Value: 346.25 	
Date: Apr 05
Value: 342.62 	
Date: Mar 31
Value: 336.24 	
Date: Mar 25
Value: 297.44 	
Date: Mar 20
Value: 279.16 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 269.18 	
Date: Mar 05
Value: 267.37 	
Date: Feb 28
Value: 263.45 	
Date: Feb 25
Value: 262.84 	
Date: Feb 20
Value: 262.01 	
Date: Feb 15
Value: 260.79 	
Date: Feb 10
Value: 260.05 	
Date: Feb 05
Value: 259.4 	
Date: Jan 31
Value: 258.83 	
Date: Jan 25
Value: 256.12 	
Date: Jan 20
Value: 255.5 	
Date: Jan 15
Value: 254.14 	
Date: Jan 10
Value: 245.62 	
Date: Jan 05
Value: 243.76 	
Date: Dec 31
Value: 239.63 	
Date: Dec 25
Value: 233.43 	
Date: Dec 20
Value: 197.18 	
Date: Dec 15
Value: 191.39 	
Date: Dec 10
Value: 186.59 	
Date: Dec 05
Value: 155 	
Date: Nov 30
Value: 136.78 	
Date: Nov 25
Value: 121.57 	
Date: Nov 20
Value: 104.45 	
Date: Nov 15
Value: 93.93 	
Date: Nov 10
Value: 86.78 	
Date: Nov 05
Value: 85.64 	
Date: Oct 31
Value: 84.6 	
Date: Oct 25
Value: 82.64 	
Date: Oct 20
Value: 81.12 	
Date: Oct 15
Value: 79.59 	
Date: Oct 10
Value: 76.85 	
Date: Oct 05
Value: 73.14 	
Date: Sep 30
Value: 50.08 	
Date: Sep 25
Value: 44.82 	
Date: Sep 20
Value: 41.86 	
Date: Sep 15
Value: 29.53 	
Date: Sep 10
Value: 19.13 	
Date: Sep 05
Value: 7.8 	
Date: Aug 31
Value: 5.29 	
Date: Jul 31
Value: 602.56 	
Date: Jul 25
Value: 600.3 	
Date: Jul 20
Value: 594.62 	
Date: Jul 15
Value: 591.45 	
Date: Jul 10
Value: 589.45 	
Date: Jul 05
Value: 587.4 	
Date: Jun 30
Value: 581.74 	
Date: Jun 25
Value: 559.66 	
Date: Jun 20
Value: 529.25 	
Date: Jun 15
Value: 526.73 	
Date: Jun 10
Value: 517.31 	
Date: Jun 05
Value: 511.47 	
Date: May 31
Value: 508.27 	
Date: May 25
Value: 500.44 	
Date: May 20
Value: 493.49 	
Date: May 15
Value: 471.45 	
Date: May 10
Value: 462.73 	
Date: May 05
Value: 451.65 	
Date: Apr 30
Value: 434.4 	
Date: Apr 25
Value: 429.68 	
Date: Apr 20
Value: 396.67 	
Date: Apr 15
Value: 377.2 	
Date: Apr 10
Value: 374.91 	
Date: Apr 05
Value: 372.61 	
Date: Mar 31
Value: 367.46 	
Date: Mar 25
Value: 355.39 	
Date: Mar 20
Value: 347.87 	
Date: Mar 15
Value: 344.42 	
Date: Mar 10
Value: 327.87 	
Date: Mar 05
Value: 317.02 	
Date: Feb 28
Value: 294.67 	
Date: Feb 25
Value: 289.91 	
Date: Feb 20
Value: 285.59 	
Date: Feb 15
Value: 284.84 	
Date: Feb 10
Value: 275.4 	
Date: Feb 05
Value: 270.35 	
Date: Jan 31
Value: 269.05 	
Date: Jan 25
Value: 268.32 	
Date: Jan 20
Value: 267.4 	
Date: Jan 15
Value: 261.81 	
Date: Jan 10
Value: 259.66 	
Date: Jan 05
Value: 249.52 	
Date: Dec 31
Value: 242.81 	
Date: Dec 25
Value: 240.63 	
Date: Dec 20
Value: 228.95 	
Date: Dec 15
Value: 227.09 	
Date: Dec 10
Value: 197.66 	
Date: Dec 05
Value: 192.73 	
Date: Nov 30
Value: 179.13 	
Date: Nov 25
Value: 148.18 	
Date: Nov 20
Value: 131.79 	
Date: Nov 15
Value: 120.93 	
Date: Nov 10
Value: 117.71 	
Date: Nov 05
Value: 103.64 	
Date: Oct 31
Value: 724.72 	
Date: Oct 25
Value: 722.76 	
Date: Oct 20
Value: 721.23 	
Date: Oct 15
Value: 719.71 	
Date: Oct 10
Value: 716.97 	
Date: Oct 05
Value: 713.25 	
Date: Sep 30
Value: 690.2 	
Date: Sep 25
Value: 684.94 	
Date: Sep 20
Value: 681.98 	
Date: Sep 15
Value: 669.65 	
Date: Sep 10
Value: 659.25 	
Date: Sep 05
Value: 647.91 	
Date: Aug 31
Value: 645.4 	
Date: Aug 25
Value: 640.11 	
Date: Aug 20
Value: 635.14 	
Date: Aug 15
Value: 609.41 	
Date: Aug 10
Value: 607.22 	
Date: Aug 05
Value: 605.28 	
Date: Jul 31
Value: 589.36 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 576.35 	
Date: Jul 15
Value: 572.05 	
Date: Jul 10
Value: 566.06 	
Date: Jul 05
Value: 559.87 	
Date: Jun 30
Value: 553.11 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.76 	
Date: Jun 15
Value: 523.94 	
Date: Jun 10
Value: 512.33 	
Date: Jun 05
Value: 502.51 	
Date: May 31
Value: 490.77 	
Date: May 25
Value: 478.6 	
Date: May 20
Value: 466.77 	
Date: May 15
Value: 457.11 	
Date: May 10
Value: 445.28 	
Date: May 05
Value: 434.09 	
Date: Apr 30
Value: 422.5 	
Date: Apr 25
Value: 413.66 	
Date: Apr 20
Value: 402.97 	
Date: Apr 15
Value: 389.84 	
Date: Apr 10
Value: 377.42 	
Date: Apr 05
Value: 365.29 	
Date: Mar 31
Value: 354.05 	
Date: Mar 25
Value: 340.55 	
Date: Mar 20
Value: 331.19 	
Date: Mar 15
Value: 322.02 	
Date: Mar 10
Value: 314.42 	
Date: Mar 05
Value: 304.42 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 291.48 	
Date: Feb 20
Value: 283.99 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 271.47 	
Date: Feb 05
Value: 264.99 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 252.34 	
Date: Jan 20
Value: 246.09 	
Date: Jan 15
Value: 242.15 	
Date: Jan 10
Value: 238.52 	
Date: Jan 05
Value: 233.08 	
Date: Dec 31
Value: 227.04 	
Date: Dec 25
Value: 216.59 	
Date: Dec 20
Value: 206.97 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 187.76 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 163.84 	
Date: Nov 25
Value: 154.88 	
Date: Nov 20
Value: 143.55 	
Date: Nov 15
Value: 130.73 	
Date: Nov 10
Value: 119.98 	
Date: Nov 05
Value: 111.05 	
Date: Oct 31
Value: 736.51 	
Date: Oct 25
Value: 726.76 	
Date: Oct 20
Value: 716.2 	
Date: Oct 15
Value: 707.95 	
Date: Oct 10
Value: 695.62 	
Date: Oct 05
Value: 684.96 	
Date: Sep 30
Value: 677.17 	
Date: Sep 25
Value: 670.57 	
Date: Sep 20
Value: 664.74 	
Date: Sep 15
Value: 659.31 	
Date: Sep 10
Value: 653.84 	
Date: Sep 05
Value: 648.25 	
Date: Aug 31
Value: 641.71 	
Date: Aug 25
Value: 631.33 	
Date: Aug 20
Value: 623.7 	
Date: Aug 15
Value: 616.54 	
Date: Aug 10
Value: 609.23 	
Date: Aug 05
Value: 597.6 	
Date: Apr 20
Value: 354.35 	
Date: Apr 15
Value: 350.7 	
Date: Apr 10
Value: 346.25 	
Date: Apr 05
Value: 342.62 	
Date: Mar 31
Value: 336.24 	
Date: Mar 25
Value: 297.44 	
Date: Mar 20
Value: 279.16 	
Date: Mar 15
Value: 275.68 	
Date: Mar 10
Value: 269.18 	
Date: Mar 05
Value: 267.37 	
Date: Feb 28
Value: 263.45 	
Date: Feb 25
Value: 262.84 	
Date: Feb 20
Value: 262.01 	
Date: Feb 15
Value: 260.79 	
Date: Feb 10
Value: 260.05 	
Date: Feb 05
Value: 259.4 	
Date: Jan 31
Value: 258.83 	
Date: Jan 25
Value: 256.12 	
Date: Jan 20
Value: 255.5 	
Date: Jan 15
Value: 254.14 	
Date: Jan 10
Value: 245.62 	
Date: Jan 05
Value: 243.76 	
Date: Dec 31
Value: 239.63 	
Date: Dec 25
Value: 233.43 	
Date: Dec 20
Value: 197.18 	
Date: Dec 15
Value: 191.39 	
Date: Dec 10
Value: 186.59 	
Date: Dec 05
Value: 155 	
Date: Nov 30
Value: 136.78 	
Date: Nov 25
Value: 121.57 	
Date: Nov 20
Value: 104.45 	
Date: Nov 15
Value: 93.93 	
Date: Nov 10
Value: 86.78 	
Date: Nov 05
Value: 85.64 	
Date: Oct 31
Value: 84.6 	
Date: Oct 25
Value: 82.64 	
Date: Oct 20
Value: 81.12 	
Date: Oct 15
Value: 79.59 	
Date: Oct 10
Value: 76.85 	
Date: Oct 05
Value: 73.14 	
Date: Sep 30
Value: 50.08 	
Date: Sep 25
Value: 44.82 	
Date: Sep 20
Value: 41.86 	
Date: Sep 15
Value: 29.53 	
Date: Sep 10
Value: 19.13 	
Date: Sep 05
Value: 7.8 	
Date: Jul 31
Value: 602.56 	
Date: Jul 25
Value: 600.3 	
Date: Jul 20
Value: 594.62 	
Date: Jul 15
Value: 591.45 	
Date: Jul 10
Value: 589.45 	
Date: Jul 05
Value: 587.4 	
Date: Jun 30
Value: 581.74 	
Date: Jun 25
Value: 559.66 	
Date: Jun 20
Value: 529.25 	
Date: Jun 15
Value: 526.73 	
Date: Jun 10
Value: 517.31 	
Date: Jun 05
Value: 511.47 	
Date: May 31
Value: 508.27 	
Date: May 25
Value: 500.44 	
Date: May 20
Value: 493.49 	
Date: May 15
Value: 471.45 	
Date: May 10
Value: 462.73 	
Date: May 05
Value: 451.65 	
Date: Apr 30
Value: 434.4 	
Date: Apr 25
Value: 429.68 	
Date: Apr 20
Value: 396.67 	
Date: Apr 15
Value: 377.2 	
Date: Apr 10
Value: 374.91 	
Date: Apr 05
Value: 372.61 	
Date: Mar 31
Value: 367.46 	
Date: Mar 25
Value: 355.39 	
Date: Mar 20
Value: 347.87 	
Date: Mar 15
Value: 344.42 	
Date: Mar 10
Value: 327.87 	
Date: Mar 05
Value: 317.02 	
Date: Feb 28
Value: 294.67 	
Date: Feb 25
Value: 289.91 	
Date: Feb 20
Value: 285.59 	
Date: Feb 15
Value: 284.84 	
Date: Feb 10
Value: 275.4 	
Date: Feb 05
Value: 270.35 	
Date: Jan 31
Value: 269.05 	
Date: Jan 25
Value: 268.32 	
Date: Jan 20
Value: 267.4 	
Date: Jan 15
Value: 261.81 	
Date: Jan 10
Value: 259.66 	
Date: Jan 05
Value: 249.52 	
Date: Dec 31
Value: 242.81 	
Date: Dec 25
Value: 240.63 	
Date: Dec 20
Value: 228.95 	
Date: Dec 15
Value: 227.09 	
Date: Dec 10
Value: 197.66 	
Date: Dec 05
Value: 192.73 	
Date: Nov 30
Value: 179.13 	
Date: Nov 25
Value: 148.18 	
Date: Nov 20
Value: 131.79 	
Date: Nov 15
Value: 120.93 	
Date: Nov 10
Value: 117.71 	
Date: Nov 05
Value: 103.64 	
Date: Oct 31
Value: 724.72 	
Date: Oct 25
Value: 722.76 	
Date: Oct 20
Value: 721.23 	
Date: Oct 15
Value: 719.71 	
Date: Oct 10
Value: 716.97 	
Date: Oct 05
Value: 713.25 	
Date: Sep 30
Value: 690.2 	
Date: Sep 25
Value: 684.94 	
Date: Sep 20
Value: 681.98 	
Date: Sep 15
Value: 669.65 	
Date: Sep 10
Value: 659.25 	
Date: Sep 05
Value: 647.91 	
Date: Aug 31
Value: 645.4 	
Date: Aug 25
Value: 640.11 	
Date: Aug 20
Value: 635.14 	
Date: Aug 15
Value: 609.41 	
Date: Aug 10
Value: 607.22 	
Date: Aug 05
Value: 605.28 	
Date: Jul 31
Value: 589.36 	
Date: Jul 25
Value: 580.99 	
Date: Jul 20
Value: 576.35 	
Date: Jul 15
Value: 572.05 	
Date: Jul 10
Value: 566.06 	
Date: Jul 05
Value: 559.87 	
Date: Jun 30
Value: 553.11 	
Date: Jun 25
Value: 546.04 	
Date: Jun 20
Value: 536.76 	
Date: Jun 15
Value: 523.94 	
Date: Jun 10
Value: 512.33 	
Date: Jun 05
Value: 502.51 	
Date: May 31
Value: 490.77 	
Date: May 25
Value: 478.6 	
Date: May 20
Value: 466.77 	
Date: May 15
Value: 457.11 	
Date: May 10
Value: 445.28 	
Date: May 05
Value: 434.09 	
Date: Apr 30
Value: 422.5 	
Date: Apr 25
Value: 413.66 	
Date: Apr 20
Value: 402.97 	
Date: Apr 15
Value: 389.84 	
Date: Apr 10
Value: 377.42 	
Date: Apr 05
Value: 365.29 	
Date: Mar 31
Value: 354.05 	
Date: Mar 25
Value: 340.55 	
Date: Mar 20
Value: 331.19 	
Date: Mar 15
Value: 322.02 	
Date: Mar 10
Value: 314.42 	
Date: Mar 05
Value: 304.42 	
Date: Feb 28
Value: 295 	
Date: Feb 25
Value: 291.48 	
Date: Feb 20
Value: 283.99 	
Date: Feb 15
Value: 278.86 	
Date: Feb 10
Value: 271.47 	
Date: Feb 05
Value: 264.99 	
Date: Jan 31
Value: 259.76 	
Date: Jan 25
Value: 252.34 	
Date: Jan 20
Value: 246.09 	
Date: Jan 15
Value: 242.15 	
Date: Jan 10
Value: 238.52 	
Date: Jan 05
Value: 233.08 	
Date: Dec 31
Value: 227.04 	
Date: Dec 25
Value: 216.59 	
Date: Dec 20
Value: 206.97 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 187.76 	
Date: Dec 05
Value: 177.4 	
Date: Nov 30
Value: 163.84 	
Date: Nov 25
Value: 154.88 	
Date: Nov 20
Value: 143.55 	
Date: Nov 15
Value: 130.73 	
Date: Nov 10
Value: 119.98 	
Date: Nov 05
Value: 111.05 	
Date: Oct 31
Value: 736.51 	
Date: Oct 25
Value: 726.76 	
Date: Oct 20
Value: 716.2 	
Date: Oct 15
Value: 707.95 	
Date: Oct 10
Value: 695.62 	
Date: Oct 05
Value: 684.96 	
Date: Sep 30
Value: 677.17 	
Date: Sep 25
Value: 670.57 	
Date: Sep 20
Value: 664.74 	
Date: Sep 15
Value: 659.31 	
Date: Sep 10
Value: 653.84 	
Date: Sep 05
Value: 648.25 	
Date: Aug 31
Value: 641.71 	
Date: Aug 25
Value: 631.33 	
Date: Aug 20
Value: 623.7 	
Date: Aug 15
Value: 616.54 	
Date: Aug 10
Value: 609.23 	
Date: Aug 05
Value: 597.6

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1031.55 	
Date: Jul 20
Value: 1024.83 	
Date: Jul 15
Value: 1018.53 	
Date: Jul 10
Value: 1012.38 	
Date: Jul 05
Value: 1004.25 	
Date: Jun 30
Value: 996.03 	
Date: Jun 25
Value: 985.21 	
Date: Jun 20
Value: 975.92 	
Date: Jun 15
Value: 965.66 	
Date: Jun 10
Value: 958.81 	
Date: Jun 05
Value: 947.02 	
Date: May 31
Value: 931.75 	
Date: May 25
Value: 914.55 	
Date: May 20
Value: 899.4 	
Date: May 15
Value: 883.5 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 852.2 	
Date: Apr 30
Value: 836.14 	
Date: Apr 25
Value: 821.38 	
Date: Apr 20
Value: 806.76 	
Date: Apr 15
Value: 791.9 	
Date: Apr 10
Value: 772.4 	
Date: Apr 05
Value: 762.26 	
Date: Mar 31
Value: 747.78 	
Date: Mar 25
Value: 729.81 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 687.26 	
Date: Mar 10
Value: 675.28 	
Date: Mar 05
Value: 658.35 	
Date: Feb 28
Value: 643.3 	
Date: Feb 25
Value: 634.28 	
Date: Feb 20
Value: 619.39 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 587.29 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 553.93 	
Date: Jan 25
Value: 534.44 	
Date: Jan 20
Value: 518.08 	
Date: Jan 15
Value: 503.67 	
Date: Jan 10
Value: 487.51 	
Date: Jan 05
Value: 471.66 	
Date: Dec 31
Value: 443.16 	
Date: Dec 25
Value: 421.13 	
Date: Dec 20
Value: 404.25 	
Date: Dec 15
Value: 381.88 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.09 	
Date: Nov 30
Value: 320.79 	
Date: Nov 25
Value: 300.98 	
Date: Nov 20
Value: 275.35 	
Date: Nov 15
Value: 247.32 	
Date: Nov 10
Value: 226.42 	
Date: Nov 05
Value: 202.39 	
Date: Oct 31
Value: 1270.6 	
Date: Oct 25
Value: 1253.2 	
Date: Oct 20
Value: 1231.54 	
Date: Oct 15
Value: 1219.43 	
Date: Oct 10
Value: 1201.85 	
Date: Oct 05
Value: 1181.04 	
Date: Sep 30
Value: 1167.56 	
Date: Sep 25
Value: 1153.07 	
Date: Sep 20
Value: 1142.05 	
Date: Sep 15
Value: 1130.43 	
Date: Sep 10
Value: 1115.51 	
Date: Sep 05
Value: 1099.32 	
Date: Aug 31
Value: 1089.47 	
Date: Aug 25
Value: 1077.73 	
Date: Aug 20
Value: 1071.28 	
Date: Aug 15
Value: 1064.03 	
Date: Aug 10
Value: 1057.36 	
Date: Aug 05
Value: 1048.5 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1041.86 	
Date: Jul 25
Value: 1031.55 	
Date: Jul 20
Value: 1024.83 	
Date: Jul 15
Value: 1018.53 	
Date: Jul 10
Value: 1012.38 	
Date: Jul 05
Value: 1004.25 	
Date: Jun 30
Value: 996.03 	
Date: Jun 25
Value: 985.21 	
Date: Jun 20
Value: 975.92 	
Date: Jun 15
Value: 965.66 	
Date: Jun 10
Value: 958.81 	
Date: Jun 05
Value: 947.02 	
Date: May 31
Value: 931.75 	
Date: May 25
Value: 914.55 	
Date: May 20
Value: 899.4 	
Date: May 15
Value: 883.5 	
Date: May 10
Value: 868.94 	
Date: May 05
Value: 852.2 	
Date: Apr 30
Value: 836.14 	
Date: Apr 25
Value: 821.38 	
Date: Apr 20
Value: 806.76 	
Date: Apr 15
Value: 791.9 	
Date: Apr 10
Value: 772.4 	
Date: Apr 05
Value: 762.26 	
Date: Mar 31
Value: 747.78 	
Date: Mar 25
Value: 729.81 	
Date: Mar 20
Value: 708.43 	
Date: Mar 15
Value: 687.26 	
Date: Mar 10
Value: 675.28 	
Date: Mar 05
Value: 658.35 	
Date: Feb 28
Value: 643.3 	
Date: Feb 25
Value: 634.28 	
Date: Feb 20
Value: 619.39 	
Date: Feb 15
Value: 608.5 	
Date: Feb 10
Value: 587.29 	
Date: Feb 05
Value: 572.44 	
Date: Jan 31
Value: 553.93 	
Date: Jan 25
Value: 534.44 	
Date: Jan 20
Value: 518.08 	
Date: Jan 15
Value: 503.67 	
Date: Jan 10
Value: 487.51 	
Date: Jan 05
Value: 471.66 	
Date: Dec 31
Value: 443.16 	
Date: Dec 25
Value: 421.13 	
Date: Dec 20
Value: 404.25 	
Date: Dec 15
Value: 381.88 	
Date: Dec 10
Value: 364.07 	
Date: Dec 05
Value: 347.09 	
Date: Nov 30
Value: 320.79 	
Date: Nov 25
Value: 300.98 	
Date: Nov 20
Value: 275.35 	
Date: Nov 15
Value: 247.32 	
Date: Nov 10
Value: 226.42 	
Date: Nov 05
Value: 202.39 	
Date: Oct 31
Value: 1270.6 	
Date: Oct 25
Value: 1253.2 	
Date: Oct 20
Value: 1231.54 	
Date: Oct 15
Value: 1219.43 	
Date: Oct 10
Value: 1201.85 	
Date: Oct 05
Value: 1181.04 	
Date: Sep 30
Value: 1167.56 	
Date: Sep 25
Value: 1153.07 	
Date: Sep 20
Value: 1142.05 	
Date: Sep 15
Value: 1130.43 	
Date: Sep 10
Value: 1115.51 	
Date: Sep 05
Value: 1099.32 	
Date: Aug 31
Value: 1089.47 	
Date: Aug 25
Value: 1077.73 	
Date: Aug 20
Value: 1071.28 	
Date: Aug 15
Value: 1064.03 	
Date: Aug 10
Value: 1057.36 	
Date: Aug 05
Value: 1048.5

	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Apr 20
Value: 380.44 	
Date: Apr 15
Value: 376.56 	
Date: Apr 10
Value: 371.81 	
Date: Apr 05
Value: 366.32 	
Date: Mar 31
Value: 354.26 	
Date: Mar 25
Value: 316.06 	
Date: Mar 20
Value: 302.45 	
Date: Mar 15
Value: 299.38 	
Date: Mar 10
Value: 291.15 	
Date: Mar 05
Value: 289.78 	
Date: Feb 28
Value: 286.18 	
Date: Feb 25
Value: 285.71 	
Date: Feb 20
Value: 284.63 	
Date: Feb 15
Value: 283.23 	
Date: Feb 10
Value: 282.43 	
Date: Feb 05
Value: 281.75 	
Date: Jan 31
Value: 281.11 	
Date: Jan 25
Value: 278.45 	
Date: Jan 20
Value: 277.9 	
Date: Jan 15
Value: 276.88 	
Date: Jan 10
Value: 267.19 	
Date: Jan 05
Value: 265.95 	
Date: Dec 31
Value: 262.49 	
Date: Dec 25
Value: 258.28 	
Date: Dec 20
Value: 206.47 	
Date: Dec 15
Value: 198.6 	
Date: Dec 10
Value: 191.02 	
Date: Dec 05
Value: 146.18 	
Date: Nov 30
Value: 128.13 	
Date: Nov 25
Value: 101.95 	
Date: Nov 20
Value: 77.72 	
Date: Nov 15
Value: 72.57 	
Date: Nov 10
Value: 67.2 	
Date: Nov 05
Value: 66.08 	
Date: Oct 31
Value: 65.02 	
Date: Oct 25
Value: 63.04 	
Date: Oct 20
Value: 61.49 	
Date: Oct 15
Value: 59.94 	
Date: Oct 10
Value: 56.86 	
Date: Oct 05
Value: 53.84 	
Date: Sep 30
Value: 41.59 	
Date: Sep 25
Value: 37.58 	
Date: Sep 20
Value: 34.53 	
Date: Sep 15
Value: 21.35 	
Date: Sep 10
Value: 12.9 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 3.41 	
Date: Jul 31
Value: 632.11 	
Date: Jul 25
Value: 629.51 	
Date: Jul 20
Value: 625.84 	
Date: Jul 15
Value: 622.47 	
Date: Jul 10
Value: 619.87 	
Date: Jul 05
Value: 617.26 	
Date: Jun 30
Value: 611.99 	
Date: Jun 25
Value: 593.67 	
Date: Jun 20
Value: 560.9 	
Date: Jun 15
Value: 557.99 	
Date: Jun 10
Value: 547 	
Date: Jun 05
Value: 543.52 	
Date: May 31
Value: 535.69 	
Date: May 25
Value: 528.41 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 496.55 	
Date: May 10
Value: 490.43 	
Date: May 05
Value: 482.52 	
Date: Apr 30
Value: 454.03 	
Date: Apr 25
Value: 450.45 	
Date: Apr 20
Value: 420.76 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 401.54 	
Date: Apr 05
Value: 399.2 	
Date: Mar 31
Value: 396.87 	
Date: Mar 25
Value: 387.77 	
Date: Mar 20
Value: 383.91 	
Date: Mar 15
Value: 381.29 	
Date: Mar 10
Value: 353.1 	
Date: Mar 05
Value: 343.93 	
Date: Feb 28
Value: 327.84 	
Date: Feb 25
Value: 322.55 	
Date: Feb 20
Value: 317.83 	
Date: Feb 15
Value: 317.13 	
Date: Feb 10
Value: 301.2 	
Date: Feb 05
Value: 297.12 	
Date: Jan 31
Value: 296.19 	
Date: Jan 25
Value: 295.51 	
Date: Jan 20
Value: 294.36 	
Date: Jan 15
Value: 287.51 	
Date: Jan 10
Value: 285.54 	
Date: Jan 05
Value: 274.33 	
Date: Dec 31
Value: 268.21 	
Date: Dec 25
Value: 264.68 	
Date: Dec 20
Value: 250.86 	
Date: Dec 15
Value: 245.9 	
Date: Dec 10
Value: 220.97 	
Date: Dec 05
Value: 212.72 	
Date: Nov 30
Value: 193.57 	
Date: Nov 25
Value: 170.18 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 138.58 	
Date: Nov 10
Value: 131.63 	
Date: Nov 05
Value: 121.21 	
Date: Oct 31
Value: 741.76 	
Date: Oct 25
Value: 739.77 	
Date: Oct 20
Value: 738.23 	
Date: Oct 15
Value: 736.67 	
Date: Oct 10
Value: 733.6 	
Date: Oct 05
Value: 730.57 	
Date: Sep 30
Value: 718.32 	
Date: Sep 25
Value: 714.32 	
Date: Sep 20
Value: 711.26 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 689.63 	
Date: Sep 05
Value: 682.77 	
Date: Aug 31
Value: 680.14 	
Date: Aug 25
Value: 676.73 	
Date: Aug 20
Value: 669.45 	
Date: Aug 15
Value: 638.6 	
Date: Aug 10
Value: 636.12 	
Date: Aug 05
Value: 634.38 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 620.87 	
Date: Jul 15
Value: 615.9 	
Date: Jul 10
Value: 608.38 	
Date: Jul 05
Value: 600.52 	
Date: Jun 30
Value: 592.02 	
Date: Jun 25
Value: 582.01 	
Date: Jun 20
Value: 569.23 	
Date: Jun 15
Value: 554.57 	
Date: Jun 10
Value: 538.98 	
Date: Jun 05
Value: 527.12 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 500.35 	
Date: May 20
Value: 487.83 	
Date: May 15
Value: 477.63 	
Date: May 10
Value: 466.3 	
Date: May 05
Value: 454.57 	
Date: Apr 30
Value: 442.99 	
Date: Apr 25
Value: 434.49 	
Date: Apr 20
Value: 423.01 	
Date: Apr 15
Value: 408.93 	
Date: Apr 10
Value: 396.19 	
Date: Apr 05
Value: 385.32 	
Date: Mar 31
Value: 373.71 	
Date: Mar 25
Value: 359.04 	
Date: Mar 20
Value: 349.45 	
Date: Mar 15
Value: 339.89 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.94 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 309.7 	
Date: Feb 20
Value: 302.86 	
Date: Feb 15
Value: 298.18 	
Date: Feb 10
Value: 291.08 	
Date: Feb 05
Value: 285.67 	
Date: Jan 31
Value: 280.73 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 268.24 	
Date: Jan 15
Value: 264.01 	
Date: Jan 10
Value: 259.85 	
Date: Jan 05
Value: 253.88 	
Date: Dec 31
Value: 247.38 	
Date: Dec 25
Value: 233.52 	
Date: Dec 20
Value: 220.41 	
Date: Dec 15
Value: 207.23 	
Date: Dec 10
Value: 194.67 	
Date: Dec 05
Value: 181.42 	
Date: Nov 30
Value: 166.6 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.33 	
Date: Nov 15
Value: 130.31 	
Date: Nov 10
Value: 120.41 	
Date: Nov 05
Value: 111.28 	
Date: Oct 31
Value: 786.29 	
Date: Oct 25
Value: 775.6 	
Date: Oct 20
Value: 764.21 	
Date: Oct 15
Value: 755.74 	
Date: Oct 10
Value: 743.27 	
Date: Oct 05
Value: 731.95 	
Date: Sep 30
Value: 723.69 	
Date: Sep 25
Value: 716.45 	
Date: Sep 20
Value: 710.45 	
Date: Sep 15
Value: 705.17 	
Date: Sep 10
Value: 700.21 	
Date: Sep 05
Value: 695.58 	
Date: Aug 31
Value: 689.67 	
Date: Aug 25
Value: 680.96 	
Date: Aug 20
Value: 672.66 	
Date: Aug 15
Value: 665.48 	
Date: Aug 10
Value: 657.3 	
Date: Aug 05
Value: 645.66 	
Date: Apr 20
Value: 380.44 	
Date: Apr 15
Value: 376.56 	
Date: Apr 10
Value: 371.81 	
Date: Apr 05
Value: 366.32 	
Date: Mar 31
Value: 354.26 	
Date: Mar 25
Value: 316.06 	
Date: Mar 20
Value: 302.45 	
Date: Mar 15
Value: 299.38 	
Date: Mar 10
Value: 291.15 	
Date: Mar 05
Value: 289.78 	
Date: Feb 28
Value: 286.18 	
Date: Feb 25
Value: 285.71 	
Date: Feb 20
Value: 284.63 	
Date: Feb 15
Value: 283.23 	
Date: Feb 10
Value: 282.43 	
Date: Feb 05
Value: 281.75 	
Date: Jan 31
Value: 281.11 	
Date: Jan 25
Value: 278.45 	
Date: Jan 20
Value: 277.9 	
Date: Jan 15
Value: 276.88 	
Date: Jan 10
Value: 267.19 	
Date: Jan 05
Value: 265.95 	
Date: Dec 31
Value: 262.49 	
Date: Dec 25
Value: 258.28 	
Date: Dec 20
Value: 206.47 	
Date: Dec 15
Value: 198.6 	
Date: Dec 10
Value: 191.02 	
Date: Dec 05
Value: 146.18 	
Date: Nov 30
Value: 128.13 	
Date: Nov 25
Value: 101.95 	
Date: Nov 20
Value: 77.72 	
Date: Nov 15
Value: 72.57 	
Date: Nov 10
Value: 67.2 	
Date: Nov 05
Value: 66.08 	
Date: Oct 31
Value: 65.02 	
Date: Oct 25
Value: 63.04 	
Date: Oct 20
Value: 61.49 	
Date: Oct 15
Value: 59.94 	
Date: Oct 10
Value: 56.86 	
Date: Oct 05
Value: 53.84 	
Date: Sep 30
Value: 41.59 	
Date: Sep 25
Value: 37.58 	
Date: Sep 20
Value: 34.53 	
Date: Sep 15
Value: 21.35 	
Date: Sep 10
Value: 12.9 	
Date: Sep 05
Value: 6.04 	
Date: Jul 31
Value: 632.11 	
Date: Jul 25
Value: 629.51 	
Date: Jul 20
Value: 625.84 	
Date: Jul 15
Value: 622.47 	
Date: Jul 10
Value: 619.87 	
Date: Jul 05
Value: 617.26 	
Date: Jun 30
Value: 611.99 	
Date: Jun 25
Value: 593.67 	
Date: Jun 20
Value: 560.9 	
Date: Jun 15
Value: 557.99 	
Date: Jun 10
Value: 547 	
Date: Jun 05
Value: 543.52 	
Date: May 31
Value: 535.69 	
Date: May 25
Value: 528.41 	
Date: May 20
Value: 517.53 	
Date: May 15
Value: 496.55 	
Date: May 10
Value: 490.43 	
Date: May 05
Value: 482.52 	
Date: Apr 30
Value: 454.03 	
Date: Apr 25
Value: 450.45 	
Date: Apr 20
Value: 420.76 	
Date: Apr 15
Value: 403.97 	
Date: Apr 10
Value: 401.54 	
Date: Apr 05
Value: 399.2 	
Date: Mar 31
Value: 396.87 	
Date: Mar 25
Value: 387.77 	
Date: Mar 20
Value: 383.91 	
Date: Mar 15
Value: 381.29 	
Date: Mar 10
Value: 353.1 	
Date: Mar 05
Value: 343.93 	
Date: Feb 28
Value: 327.84 	
Date: Feb 25
Value: 322.55 	
Date: Feb 20
Value: 317.83 	
Date: Feb 15
Value: 317.13 	
Date: Feb 10
Value: 301.2 	
Date: Feb 05
Value: 297.12 	
Date: Jan 31
Value: 296.19 	
Date: Jan 25
Value: 295.51 	
Date: Jan 20
Value: 294.36 	
Date: Jan 15
Value: 287.51 	
Date: Jan 10
Value: 285.54 	
Date: Jan 05
Value: 274.33 	
Date: Dec 31
Value: 268.21 	
Date: Dec 25
Value: 264.68 	
Date: Dec 20
Value: 250.86 	
Date: Dec 15
Value: 245.9 	
Date: Dec 10
Value: 220.97 	
Date: Dec 05
Value: 212.72 	
Date: Nov 30
Value: 193.57 	
Date: Nov 25
Value: 170.18 	
Date: Nov 20
Value: 155.24 	
Date: Nov 15
Value: 138.58 	
Date: Nov 10
Value: 131.63 	
Date: Nov 05
Value: 121.21 	
Date: Oct 31
Value: 741.76 	
Date: Oct 25
Value: 739.77 	
Date: Oct 20
Value: 738.23 	
Date: Oct 15
Value: 736.67 	
Date: Oct 10
Value: 733.6 	
Date: Oct 05
Value: 730.57 	
Date: Sep 30
Value: 718.32 	
Date: Sep 25
Value: 714.32 	
Date: Sep 20
Value: 711.26 	
Date: Sep 15
Value: 698.08 	
Date: Sep 10
Value: 689.63 	
Date: Sep 05
Value: 682.77 	
Date: Aug 31
Value: 680.14 	
Date: Aug 25
Value: 676.73 	
Date: Aug 20
Value: 669.45 	
Date: Aug 15
Value: 638.6 	
Date: Aug 10
Value: 636.12 	
Date: Aug 05
Value: 634.38 	
Date: Jul 31
Value: 637.73 	
Date: Jul 25
Value: 627.04 	
Date: Jul 20
Value: 620.87 	
Date: Jul 15
Value: 615.9 	
Date: Jul 10
Value: 608.38 	
Date: Jul 05
Value: 600.52 	
Date: Jun 30
Value: 592.02 	
Date: Jun 25
Value: 582.01 	
Date: Jun 20
Value: 569.23 	
Date: Jun 15
Value: 554.57 	
Date: Jun 10
Value: 538.98 	
Date: Jun 05
Value: 527.12 	
Date: May 31
Value: 513.43 	
Date: May 25
Value: 500.35 	
Date: May 20
Value: 487.83 	
Date: May 15
Value: 477.63 	
Date: May 10
Value: 466.3 	
Date: May 05
Value: 454.57 	
Date: Apr 30
Value: 442.99 	
Date: Apr 25
Value: 434.49 	
Date: Apr 20
Value: 423.01 	
Date: Apr 15
Value: 408.93 	
Date: Apr 10
Value: 396.19 	
Date: Apr 05
Value: 385.32 	
Date: Mar 31
Value: 373.71 	
Date: Mar 25
Value: 359.04 	
Date: Mar 20
Value: 349.45 	
Date: Mar 15
Value: 339.89 	
Date: Mar 10
Value: 331.76 	
Date: Mar 05
Value: 321.94 	
Date: Feb 28
Value: 312.8 	
Date: Feb 25
Value: 309.7 	
Date: Feb 20
Value: 302.86 	
Date: Feb 15
Value: 298.18 	
Date: Feb 10
Value: 291.08 	
Date: Feb 05
Value: 285.67 	
Date: Jan 31
Value: 280.73 	
Date: Jan 25
Value: 273.83 	
Date: Jan 20
Value: 268.24 	
Date: Jan 15
Value: 264.01 	
Date: Jan 10
Value: 259.85 	
Date: Jan 05
Value: 253.88 	
Date: Dec 31
Value: 247.38 	
Date: Dec 25
Value: 233.52 	
Date: Dec 20
Value: 220.41 	
Date: Dec 15
Value: 207.23 	
Date: Dec 10
Value: 194.67 	
Date: Dec 05
Value: 181.42 	
Date: Nov 30
Value: 166.6 	
Date: Nov 25
Value: 155.67 	
Date: Nov 20
Value: 143.33 	
Date: Nov 15
Value: 130.31 	
Date: Nov 10
Value: 120.41 	
Date: Nov 05
Value: 111.28 	
Date: Oct 31
Value: 786.29 	
Date: Oct 25
Value: 775.6 	
Date: Oct 20
Value: 764.21 	
Date: Oct 15
Value: 755.74 	
Date: Oct 10
Value: 743.27 	
Date: Oct 05
Value: 731.95 	
Date: Sep 30
Value: 723.69 	
Date: Sep 25
Value: 716.45 	
Date: Sep 20
Value: 710.45 	
Date: Sep 15
Value: 705.17 	
Date: Sep 10
Value: 700.21 	
Date: Sep 05
Value: 695.58 	
Date: Aug 31
Value: 689.67 	
Date: Aug 25
Value: 680.96 	
Date: Aug 20
Value: 672.66 	
Date: Aug 15
Value: 665.48 	
Date: Aug 10
Value: 657.3 	
Date: Aug 05
Value: 645.66

	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Apr 20
Value: 636.03 	
Date: Apr 15
Value: 628 	
Date: Apr 10
Value: 616.7 	
Date: Apr 05
Value: 599.27 	
Date: Mar 31
Value: 586.6 	
Date: Mar 25
Value: 544.8 	
Date: Mar 20
Value: 510.04 	
Date: Mar 15
Value: 493.61 	
Date: Mar 10
Value: 476.36 	
Date: Mar 05
Value: 469.64 	
Date: Feb 28
Value: 458.86 	
Date: Feb 25
Value: 457.62 	
Date: Feb 20
Value: 456.18 	
Date: Feb 15
Value: 453.83 	
Date: Feb 10
Value: 452.41 	
Date: Feb 05
Value: 451.08 	
Date: Jan 31
Value: 448.49 	
Date: Jan 25
Value: 437.03 	
Date: Jan 20
Value: 435.62 	
Date: Jan 15
Value: 433.41 	
Date: Jan 10
Value: 414.82 	
Date: Jan 05
Value: 405.9 	
Date: Dec 31
Value: 397.96 	
Date: Dec 25
Value: 389.89 	
Date: Dec 20
Value: 316.52 	
Date: Dec 15
Value: 297.74 	
Date: Dec 10
Value: 281.55 	
Date: Dec 05
Value: 246.58 	
Date: Nov 30
Value: 216.91 	
Date: Nov 25
Value: 190.57 	
Date: Nov 20
Value: 161.31 	
Date: Nov 15
Value: 144.04 	
Date: Nov 10
Value: 136.05 	
Date: Nov 05
Value: 133.99 	
Date: Oct 31
Value: 132.03 	
Date: Oct 25
Value: 129.2 	
Date: Oct 20
Value: 127.13 	
Date: Oct 15
Value: 125.03 	
Date: Oct 10
Value: 123.18 	
Date: Oct 05
Value: 114.55 	
Date: Sep 30
Value: 71.84 	
Date: Sep 25
Value: 63.99 	
Date: Sep 20
Value: 60.18 	
Date: Sep 15
Value: 51.55 	
Date: Sep 10
Value: 37.03 	
Date: Sep 05
Value: 8.38 	
Date: Aug 31
Value: 5.17 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1045.42 	
Date: Jul 20
Value: 1038.24 	
Date: Jul 15
Value: 1020.17 	
Date: Jul 10
Value: 1016.82 	
Date: Jul 05
Value: 1014.08 	
Date: Jun 30
Value: 1006.3 	
Date: Jun 25
Value: 978.5 	
Date: Jun 20
Value: 953.73 	
Date: Jun 15
Value: 950.45 	
Date: Jun 10
Value: 945.16 	
Date: Jun 05
Value: 941.65 	
Date: May 31
Value: 934.9 	
Date: May 25
Value: 924.16 	
Date: May 20
Value: 914.11 	
Date: May 15
Value: 884.7 	
Date: May 10
Value: 873.27 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 834.69 	
Date: Apr 25
Value: 826.47 	
Date: Apr 20
Value: 772.07 	
Date: Apr 15
Value: 741.32 	
Date: Apr 10
Value: 733.71 	
Date: Apr 05
Value: 726.43 	
Date: Mar 31
Value: 716.16 	
Date: Mar 25
Value: 693.94 	
Date: Mar 20
Value: 677.28 	
Date: Mar 15
Value: 663.15 	
Date: Mar 10
Value: 626.71 	
Date: Mar 05
Value: 612.47 	
Date: Feb 28
Value: 577.38 	
Date: Feb 25
Value: 564.12 	
Date: Feb 20
Value: 552.58 	
Date: Feb 15
Value: 551.07 	
Date: Feb 10
Value: 542.4 	
Date: Feb 05
Value: 530.93 	
Date: Jan 31
Value: 528.04 	
Date: Jan 25
Value: 526.85 	
Date: Jan 20
Value: 521.95 	
Date: Jan 15
Value: 496.92 	
Date: Jan 10
Value: 493.03 	
Date: Jan 05
Value: 476.43 	
Date: Dec 31
Value: 466.17 	
Date: Dec 25
Value: 459.87 	
Date: Dec 20
Value: 446.54 	
Date: Dec 15
Value: 440.49 	
Date: Dec 10
Value: 392.94 	
Date: Dec 05
Value: 380.58 	
Date: Nov 30
Value: 367.16 	
Date: Nov 25
Value: 292.48 	
Date: Nov 20
Value: 250.1 	
Date: Nov 15
Value: 236.4 	
Date: Nov 10
Value: 220.92 	
Date: Nov 05
Value: 173.16 	
Date: Oct 31
Value: 1210.76 	
Date: Oct 25
Value: 1207.93 	
Date: Oct 20
Value: 1205.86 	
Date: Oct 15
Value: 1203.76 	
Date: Oct 10
Value: 1201.91 	
Date: Oct 05
Value: 1193.28 	
Date: Sep 30
Value: 1150.57 	
Date: Sep 25
Value: 1142.72 	
Date: Sep 20
Value: 1138.91 	
Date: Sep 15
Value: 1130.28 	
Date: Sep 10
Value: 1115.76 	
Date: Sep 05
Value: 1087.11 	
Date: Aug 31
Value: 1083.9 	
Date: Aug 25
Value: 1078.72 	
Date: Aug 20
Value: 1071.66 	
Date: Aug 15
Value: 1056.7 	
Date: Aug 10
Value: 1054.39 	
Date: Aug 05
Value: 1051.42 	
Date: Jul 31
Value: 1064.16 	
Date: Jul 25
Value: 1054.01 	
Date: Jul 20
Value: 1046.99 	
Date: Jul 15
Value: 1041.19 	
Date: Jul 10
Value: 1033.11 	
Date: Jul 05
Value: 1026.14 	
Date: Jun 30
Value: 1016.84 	
Date: Jun 25
Value: 1008.86 	
Date: Jun 20
Value: 998.83 	
Date: Jun 15
Value: 986.22 	
Date: Jun 10
Value: 976.44 	
Date: Jun 05
Value: 965.37 	
Date: May 31
Value: 952.9 	
Date: May 25
Value: 936.77 	
Date: May 20
Value: 921.07 	
Date: May 15
Value: 906.72 	
Date: May 10
Value: 891.11 	
Date: May 05
Value: 876.66 	
Date: Apr 30
Value: 861.95 	
Date: Apr 25
Value: 844.87 	
Date: Apr 20
Value: 826.17 	
Date: Apr 15
Value: 804.34 	
Date: Apr 10
Value: 783.87 	
Date: Apr 05
Value: 765.38 	
Date: Mar 31
Value: 746.78 	
Date: Mar 25
Value: 721.29 	
Date: Mar 20
Value: 702.59 	
Date: Mar 15
Value: 682.42 	
Date: Mar 10
Value: 664.74 	
Date: Mar 05
Value: 642.77 	
Date: Feb 28
Value: 619.94 	
Date: Feb 25
Value: 609.37 	
Date: Feb 20
Value: 588.83 	
Date: Feb 15
Value: 574.79 	
Date: Feb 10
Value: 551.57 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 515.66 	
Date: Jan 25
Value: 494.36 	
Date: Jan 20
Value: 477.23 	
Date: Jan 15
Value: 465.67 	
Date: Jan 10
Value: 455.54 	
Date: Jan 05
Value: 438.61 	
Date: Dec 31
Value: 421.51 	
Date: Dec 25
Value: 395.2 	
Date: Dec 20
Value: 374.96 	
Date: Dec 15
Value: 351.46 	
Date: Dec 10
Value: 329.42 	
Date: Dec 05
Value: 308.1 	
Date: Nov 30
Value: 280.93 	
Date: Nov 25
Value: 258.65 	
Date: Nov 20
Value: 236.68 	
Date: Nov 15
Value: 211.04 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 167.9 	
Date: Oct 31
Value: 1256.55 	
Date: Oct 25
Value: 1239.45 	
Date: Oct 20
Value: 1224.67 	
Date: Oct 15
Value: 1212.91 	
Date: Oct 10
Value: 1195.78 	
Date: Oct 05
Value: 1179.55 	
Date: Sep 30
Value: 1167.1 	
Date: Sep 25
Value: 1158.12 	
Date: Sep 20
Value: 1148.69 	
Date: Sep 15
Value: 1140.54 	
Date: Sep 10
Value: 1131.86 	
Date: Sep 05
Value: 1123.58 	
Date: Aug 31
Value: 1114.39 	
Date: Aug 25
Value: 1103.44 	
Date: Aug 20
Value: 1096.61 	
Date: Aug 15
Value: 1089.78 	
Date: Aug 10
Value: 1083.09 	
Date: Aug 05
Value: 1071.89 	
Date: Apr 20
Value: 636.03 	
Date: Apr 15
Value: 628 	
Date: Apr 10
Value: 616.7 	
Date: Apr 05
Value: 599.27 	
Date: Mar 31
Value: 586.6 	
Date: Mar 25
Value: 544.8 	
Date: Mar 20
Value: 510.04 	
Date: Mar 15
Value: 493.61 	
Date: Mar 10
Value: 476.36 	
Date: Mar 05
Value: 469.64 	
Date: Feb 28
Value: 458.86 	
Date: Feb 25
Value: 457.62 	
Date: Feb 20
Value: 456.18 	
Date: Feb 15
Value: 453.83 	
Date: Feb 10
Value: 452.41 	
Date: Feb 05
Value: 451.08 	
Date: Jan 31
Value: 448.49 	
Date: Jan 25
Value: 437.03 	
Date: Jan 20
Value: 435.62 	
Date: Jan 15
Value: 433.41 	
Date: Jan 10
Value: 414.82 	
Date: Jan 05
Value: 405.9 	
Date: Dec 31
Value: 397.96 	
Date: Dec 25
Value: 389.89 	
Date: Dec 20
Value: 316.52 	
Date: Dec 15
Value: 297.74 	
Date: Dec 10
Value: 281.55 	
Date: Dec 05
Value: 246.58 	
Date: Nov 30
Value: 216.91 	
Date: Nov 25
Value: 190.57 	
Date: Nov 20
Value: 161.31 	
Date: Nov 15
Value: 144.04 	
Date: Nov 10
Value: 136.05 	
Date: Nov 05
Value: 133.99 	
Date: Oct 31
Value: 132.03 	
Date: Oct 25
Value: 129.2 	
Date: Oct 20
Value: 127.13 	
Date: Oct 15
Value: 125.03 	
Date: Oct 10
Value: 123.18 	
Date: Oct 05
Value: 114.55 	
Date: Sep 30
Value: 71.84 	
Date: Sep 25
Value: 63.99 	
Date: Sep 20
Value: 60.18 	
Date: Sep 15
Value: 51.55 	
Date: Sep 10
Value: 37.03 	
Date: Sep 05
Value: 8.38 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1045.42 	
Date: Jul 20
Value: 1038.24 	
Date: Jul 15
Value: 1020.17 	
Date: Jul 10
Value: 1016.82 	
Date: Jul 05
Value: 1014.08 	
Date: Jun 30
Value: 1006.3 	
Date: Jun 25
Value: 978.5 	
Date: Jun 20
Value: 953.73 	
Date: Jun 15
Value: 950.45 	
Date: Jun 10
Value: 945.16 	
Date: Jun 05
Value: 941.65 	
Date: May 31
Value: 934.9 	
Date: May 25
Value: 924.16 	
Date: May 20
Value: 914.11 	
Date: May 15
Value: 884.7 	
Date: May 10
Value: 873.27 	
Date: May 05
Value: 858.68 	
Date: Apr 30
Value: 834.69 	
Date: Apr 25
Value: 826.47 	
Date: Apr 20
Value: 772.07 	
Date: Apr 15
Value: 741.32 	
Date: Apr 10
Value: 733.71 	
Date: Apr 05
Value: 726.43 	
Date: Mar 31
Value: 716.16 	
Date: Mar 25
Value: 693.94 	
Date: Mar 20
Value: 677.28 	
Date: Mar 15
Value: 663.15 	
Date: Mar 10
Value: 626.71 	
Date: Mar 05
Value: 612.47 	
Date: Feb 28
Value: 577.38 	
Date: Feb 25
Value: 564.12 	
Date: Feb 20
Value: 552.58 	
Date: Feb 15
Value: 551.07 	
Date: Feb 10
Value: 542.4 	
Date: Feb 05
Value: 530.93 	
Date: Jan 31
Value: 528.04 	
Date: Jan 25
Value: 526.85 	
Date: Jan 20
Value: 521.95 	
Date: Jan 15
Value: 496.92 	
Date: Jan 10
Value: 493.03 	
Date: Jan 05
Value: 476.43 	
Date: Dec 31
Value: 466.17 	
Date: Dec 25
Value: 459.87 	
Date: Dec 20
Value: 446.54 	
Date: Dec 15
Value: 440.49 	
Date: Dec 10
Value: 392.94 	
Date: Dec 05
Value: 380.58 	
Date: Nov 30
Value: 367.16 	
Date: Nov 25
Value: 292.48 	
Date: Nov 20
Value: 250.1 	
Date: Nov 15
Value: 236.4 	
Date: Nov 10
Value: 220.92 	
Date: Nov 05
Value: 173.16 	
Date: Oct 31
Value: 1210.76 	
Date: Oct 25
Value: 1207.93 	
Date: Oct 20
Value: 1205.86 	
Date: Oct 15
Value: 1203.76 	
Date: Oct 10
Value: 1201.91 	
Date: Oct 05
Value: 1193.28 	
Date: Sep 30
Value: 1150.57 	
Date: Sep 25
Value: 1142.72 	
Date: Sep 20
Value: 1138.91 	
Date: Sep 15
Value: 1130.28 	
Date: Sep 10
Value: 1115.76 	
Date: Sep 05
Value: 1087.11 	
Date: Aug 31
Value: 1083.9 	
Date: Aug 25
Value: 1078.72 	
Date: Aug 20
Value: 1071.66 	
Date: Aug 15
Value: 1056.7 	
Date: Aug 10
Value: 1054.39 	
Date: Aug 05
Value: 1051.42 	
Date: Jul 31
Value: 1064.16 	
Date: Jul 25
Value: 1054.01 	
Date: Jul 20
Value: 1046.99 	
Date: Jul 15
Value: 1041.19 	
Date: Jul 10
Value: 1033.11 	
Date: Jul 05
Value: 1026.14 	
Date: Jun 30
Value: 1016.84 	
Date: Jun 25
Value: 1008.86 	
Date: Jun 20
Value: 998.83 	
Date: Jun 15
Value: 986.22 	
Date: Jun 10
Value: 976.44 	
Date: Jun 05
Value: 965.37 	
Date: May 31
Value: 952.9 	
Date: May 25
Value: 936.77 	
Date: May 20
Value: 921.07 	
Date: May 15
Value: 906.72 	
Date: May 10
Value: 891.11 	
Date: May 05
Value: 876.66 	
Date: Apr 30
Value: 861.95 	
Date: Apr 25
Value: 844.87 	
Date: Apr 20
Value: 826.17 	
Date: Apr 15
Value: 804.34 	
Date: Apr 10
Value: 783.87 	
Date: Apr 05
Value: 765.38 	
Date: Mar 31
Value: 746.78 	
Date: Mar 25
Value: 721.29 	
Date: Mar 20
Value: 702.59 	
Date: Mar 15
Value: 682.42 	
Date: Mar 10
Value: 664.74 	
Date: Mar 05
Value: 642.77 	
Date: Feb 28
Value: 619.94 	
Date: Feb 25
Value: 609.37 	
Date: Feb 20
Value: 588.83 	
Date: Feb 15
Value: 574.79 	
Date: Feb 10
Value: 551.57 	
Date: Feb 05
Value: 532.48 	
Date: Jan 31
Value: 515.66 	
Date: Jan 25
Value: 494.36 	
Date: Jan 20
Value: 477.23 	
Date: Jan 15
Value: 465.67 	
Date: Jan 10
Value: 455.54 	
Date: Jan 05
Value: 438.61 	
Date: Dec 31
Value: 421.51 	
Date: Dec 25
Value: 395.2 	
Date: Dec 20
Value: 374.96 	
Date: Dec 15
Value: 351.46 	
Date: Dec 10
Value: 329.42 	
Date: Dec 05
Value: 308.1 	
Date: Nov 30
Value: 280.93 	
Date: Nov 25
Value: 258.65 	
Date: Nov 20
Value: 236.68 	
Date: Nov 15
Value: 211.04 	
Date: Nov 10
Value: 189.31 	
Date: Nov 05
Value: 167.9 	
Date: Oct 31
Value: 1256.55 	
Date: Oct 25
Value: 1239.45 	
Date: Oct 20
Value: 1224.67 	
Date: Oct 15
Value: 1212.91 	
Date: Oct 10
Value: 1195.78 	
Date: Oct 05
Value: 1179.55 	
Date: Sep 30
Value: 1167.1 	
Date: Sep 25
Value: 1158.12 	
Date: Sep 20
Value: 1148.69 	
Date: Sep 15
Value: 1140.54 	
Date: Sep 10
Value: 1131.86 	
Date: Sep 05
Value: 1123.58 	
Date: Aug 31
Value: 1114.39 	
Date: Aug 25
Value: 1103.44 	
Date: Aug 20
Value: 1096.61 	
Date: Aug 15
Value: 1089.78 	
Date: Aug 10
Value: 1083.09 	
Date: Aug 05
Value: 1071.89

	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Apr 20
Value: 381.45 	
Date: Apr 15
Value: 377.52 	
Date: Apr 10
Value: 372.15 	
Date: Apr 05
Value: 368.37 	
Date: Mar 31
Value: 361.65 	
Date: Mar 25
Value: 322.6 	
Date: Mar 20
Value: 304.59 	
Date: Mar 15
Value: 300.57 	
Date: Mar 10
Value: 293.24 	
Date: Mar 05
Value: 291.2 	
Date: Feb 28
Value: 286.73 	
Date: Feb 25
Value: 286.05 	
Date: Feb 20
Value: 285.16 	
Date: Feb 15
Value: 283.77 	
Date: Feb 10
Value: 282.92 	
Date: Feb 05
Value: 282.15 	
Date: Jan 31
Value: 281.34 	
Date: Jan 25
Value: 276.32 	
Date: Jan 20
Value: 275.44 	
Date: Jan 15
Value: 273.72 	
Date: Jan 10
Value: 262.65 	
Date: Jan 05
Value: 259.23 	
Date: Dec 31
Value: 254.65 	
Date: Dec 25
Value: 248.35 	
Date: Dec 20
Value: 207.72 	
Date: Dec 15
Value: 201.18 	
Date: Dec 10
Value: 196.01 	
Date: Dec 05
Value: 161.68 	
Date: Nov 30
Value: 142.34 	
Date: Nov 25
Value: 125.78 	
Date: Nov 20
Value: 106.59 	
Date: Nov 15
Value: 94.47 	
Date: Nov 10
Value: 90.38 	
Date: Nov 05
Value: 89.25 	
Date: Oct 31
Value: 88.24 	
Date: Oct 25
Value: 86.61 	
Date: Oct 20
Value: 85.36 	
Date: Oct 15
Value: 84.12 	
Date: Oct 10
Value: 82.28 	
Date: Oct 05
Value: 77.41 	
Date: Sep 30
Value: 53.18 	
Date: Sep 25
Value: 47.3 	
Date: Sep 20
Value: 43.99 	
Date: Sep 15
Value: 33.35 	
Date: Sep 10
Value: 20.55 	
Date: Sep 05
Value: 8.65 	
Date: Aug 31
Value: 5.89 	
Date: Jul 31
Value: 602.13 	
Date: Jul 25
Value: 599.66 	
Date: Jul 20
Value: 593.47 	
Date: Jul 15
Value: 588.47 	
Date: Jul 10
Value: 586.33 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.97 	
Date: Jun 25
Value: 558.62 	
Date: Jun 20
Value: 529.55 	
Date: Jun 15
Value: 527.19 	
Date: Jun 10
Value: 518.56 	
Date: Jun 05
Value: 513.27 	
Date: May 31
Value: 510.59 	
Date: May 25
Value: 502.72 	
Date: May 20
Value: 495.08 	
Date: May 15
Value: 471.91 	
Date: May 10
Value: 462.89 	
Date: May 05
Value: 450.27 	
Date: Apr 30
Value: 432.87 	
Date: Apr 25
Value: 428.22 	
Date: Apr 20
Value: 396.49 	
Date: Apr 15
Value: 377.39 	
Date: Apr 10
Value: 375.02 	
Date: Apr 05
Value: 372.69 	
Date: Mar 31
Value: 366.68 	
Date: Mar 25
Value: 354.53 	
Date: Mar 20
Value: 346.63 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 327.66 	
Date: Mar 05
Value: 317.25 	
Date: Feb 28
Value: 297.8 	
Date: Feb 25
Value: 293.22 	
Date: Feb 20
Value: 287.54 	
Date: Feb 15
Value: 286.7 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 270.46 	
Date: Jan 31
Value: 268.75 	
Date: Jan 25
Value: 267.85 	
Date: Jan 20
Value: 265.99 	
Date: Jan 15
Value: 256.75 	
Date: Jan 10
Value: 254 	
Date: Jan 05
Value: 242.62 	
Date: Dec 31
Value: 235.64 	
Date: Dec 25
Value: 234.12 	
Date: Dec 20
Value: 224.46 	
Date: Dec 15
Value: 222.62 	
Date: Dec 10
Value: 192.77 	
Date: Dec 05
Value: 187.95 	
Date: Nov 30
Value: 175.24 	
Date: Nov 25
Value: 142.68 	
Date: Nov 20
Value: 125.34 	
Date: Nov 15
Value: 113.37 	
Date: Nov 10
Value: 110.55 	
Date: Nov 05
Value: 96.28 	
Date: Oct 31
Value: 723.99 	
Date: Oct 25
Value: 722.36 	
Date: Oct 20
Value: 721.11 	
Date: Oct 15
Value: 719.87 	
Date: Oct 10
Value: 718.02 	
Date: Oct 05
Value: 713.16 	
Date: Sep 30
Value: 688.92 	
Date: Sep 25
Value: 683.05 	
Date: Sep 20
Value: 679.74 	
Date: Sep 15
Value: 669.1 	
Date: Sep 10
Value: 656.29 	
Date: Sep 05
Value: 644.39 	
Date: Aug 31
Value: 641.64 	
Date: Aug 25
Value: 635.74 	
Date: Aug 20
Value: 630.57 	
Date: Aug 15
Value: 609.29 	
Date: Aug 10
Value: 606.97 	
Date: Aug 05
Value: 604.91 	
Date: Jul 31
Value: 606.54 	
Date: Jul 25
Value: 597.69 	
Date: Jul 20
Value: 592.21 	
Date: Jul 15
Value: 587.56 	
Date: Jul 10
Value: 581.2 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 567.14 	
Date: Jun 25
Value: 560.37 	
Date: Jun 20
Value: 551.68 	
Date: Jun 15
Value: 539.7 	
Date: Jun 10
Value: 528.76 	
Date: Jun 05
Value: 519.81 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.25 	
Date: May 20
Value: 484.22 	
Date: May 15
Value: 474.31 	
Date: May 10
Value: 462.16 	
Date: May 05
Value: 450.78 	
Date: Apr 30
Value: 439.28 	
Date: Apr 25
Value: 430.56 	
Date: Apr 20
Value: 420.21 	
Date: Apr 15
Value: 408.04 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 384.93 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 360.77 	
Date: Mar 20
Value: 351.27 	
Date: Mar 15
Value: 341.67 	
Date: Mar 10
Value: 333.72 	
Date: Mar 05
Value: 323.6 	
Date: Feb 28
Value: 313.91 	
Date: Feb 25
Value: 310.06 	
Date: Feb 20
Value: 301.96 	
Date: Feb 15
Value: 296.29 	
Date: Feb 10
Value: 287.93 	
Date: Feb 05
Value: 280.52 	
Date: Jan 31
Value: 274.19 	
Date: Jan 25
Value: 263.6 	
Date: Jan 20
Value: 254.69 	
Date: Jan 15
Value: 248.57 	
Date: Jan 10
Value: 243.38 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 227.57 	
Date: Dec 25
Value: 215.96 	
Date: Dec 20
Value: 206.1 	
Date: Dec 15
Value: 195.94 	
Date: Dec 10
Value: 185.97 	
Date: Dec 05
Value: 175.14 	
Date: Nov 30
Value: 160.92 	
Date: Nov 25
Value: 151.29 	
Date: Nov 20
Value: 139.37 	
Date: Nov 15
Value: 126.64 	
Date: Nov 10
Value: 115.69 	
Date: Nov 05
Value: 106.13 	
Date: Oct 31
Value: 748.53 	
Date: Oct 25
Value: 739.39 	
Date: Oct 20
Value: 729.83 	
Date: Oct 15
Value: 722.36 	
Date: Oct 10
Value: 710.97 	
Date: Oct 05
Value: 700.98 	
Date: Sep 30
Value: 693.63 	
Date: Sep 25
Value: 687.32 	
Date: Sep 20
Value: 681.64 	
Date: Sep 15
Value: 676.35 	
Date: Sep 10
Value: 670.86 	
Date: Sep 05
Value: 665.46 	
Date: Aug 31
Value: 659.04 	
Date: Aug 25
Value: 648.37 	
Date: Aug 20
Value: 640.82 	
Date: Aug 15
Value: 634.04 	
Date: Aug 10
Value: 626.62 	
Date: Aug 05
Value: 614.72 	
Date: Apr 20
Value: 381.45 	
Date: Apr 15
Value: 377.52 	
Date: Apr 10
Value: 372.15 	
Date: Apr 05
Value: 368.37 	
Date: Mar 31
Value: 361.65 	
Date: Mar 25
Value: 322.6 	
Date: Mar 20
Value: 304.59 	
Date: Mar 15
Value: 300.57 	
Date: Mar 10
Value: 293.24 	
Date: Mar 05
Value: 291.2 	
Date: Feb 28
Value: 286.73 	
Date: Feb 25
Value: 286.05 	
Date: Feb 20
Value: 285.16 	
Date: Feb 15
Value: 283.77 	
Date: Feb 10
Value: 282.92 	
Date: Feb 05
Value: 282.15 	
Date: Jan 31
Value: 281.34 	
Date: Jan 25
Value: 276.32 	
Date: Jan 20
Value: 275.44 	
Date: Jan 15
Value: 273.72 	
Date: Jan 10
Value: 262.65 	
Date: Jan 05
Value: 259.23 	
Date: Dec 31
Value: 254.65 	
Date: Dec 25
Value: 248.35 	
Date: Dec 20
Value: 207.72 	
Date: Dec 15
Value: 201.18 	
Date: Dec 10
Value: 196.01 	
Date: Dec 05
Value: 161.68 	
Date: Nov 30
Value: 142.34 	
Date: Nov 25
Value: 125.78 	
Date: Nov 20
Value: 106.59 	
Date: Nov 15
Value: 94.47 	
Date: Nov 10
Value: 90.38 	
Date: Nov 05
Value: 89.25 	
Date: Oct 31
Value: 88.24 	
Date: Oct 25
Value: 86.61 	
Date: Oct 20
Value: 85.36 	
Date: Oct 15
Value: 84.12 	
Date: Oct 10
Value: 82.28 	
Date: Oct 05
Value: 77.41 	
Date: Sep 30
Value: 53.18 	
Date: Sep 25
Value: 47.3 	
Date: Sep 20
Value: 43.99 	
Date: Sep 15
Value: 33.35 	
Date: Sep 10
Value: 20.55 	
Date: Sep 05
Value: 8.65 	
Date: Jul 31
Value: 602.13 	
Date: Jul 25
Value: 599.66 	
Date: Jul 20
Value: 593.47 	
Date: Jul 15
Value: 588.47 	
Date: Jul 10
Value: 586.33 	
Date: Jul 05
Value: 584.22 	
Date: Jun 30
Value: 576.97 	
Date: Jun 25
Value: 558.62 	
Date: Jun 20
Value: 529.55 	
Date: Jun 15
Value: 527.19 	
Date: Jun 10
Value: 518.56 	
Date: Jun 05
Value: 513.27 	
Date: May 31
Value: 510.59 	
Date: May 25
Value: 502.72 	
Date: May 20
Value: 495.08 	
Date: May 15
Value: 471.91 	
Date: May 10
Value: 462.89 	
Date: May 05
Value: 450.27 	
Date: Apr 30
Value: 432.87 	
Date: Apr 25
Value: 428.22 	
Date: Apr 20
Value: 396.49 	
Date: Apr 15
Value: 377.39 	
Date: Apr 10
Value: 375.02 	
Date: Apr 05
Value: 372.69 	
Date: Mar 31
Value: 366.68 	
Date: Mar 25
Value: 354.53 	
Date: Mar 20
Value: 346.63 	
Date: Mar 15
Value: 342.72 	
Date: Mar 10
Value: 327.66 	
Date: Mar 05
Value: 317.25 	
Date: Feb 28
Value: 297.8 	
Date: Feb 25
Value: 293.22 	
Date: Feb 20
Value: 287.54 	
Date: Feb 15
Value: 286.7 	
Date: Feb 10
Value: 276.78 	
Date: Feb 05
Value: 270.46 	
Date: Jan 31
Value: 268.75 	
Date: Jan 25
Value: 267.85 	
Date: Jan 20
Value: 265.99 	
Date: Jan 15
Value: 256.75 	
Date: Jan 10
Value: 254 	
Date: Jan 05
Value: 242.62 	
Date: Dec 31
Value: 235.64 	
Date: Dec 25
Value: 234.12 	
Date: Dec 20
Value: 224.46 	
Date: Dec 15
Value: 222.62 	
Date: Dec 10
Value: 192.77 	
Date: Dec 05
Value: 187.95 	
Date: Nov 30
Value: 175.24 	
Date: Nov 25
Value: 142.68 	
Date: Nov 20
Value: 125.34 	
Date: Nov 15
Value: 113.37 	
Date: Nov 10
Value: 110.55 	
Date: Nov 05
Value: 96.28 	
Date: Oct 31
Value: 723.99 	
Date: Oct 25
Value: 722.36 	
Date: Oct 20
Value: 721.11 	
Date: Oct 15
Value: 719.87 	
Date: Oct 10
Value: 718.02 	
Date: Oct 05
Value: 713.16 	
Date: Sep 30
Value: 688.92 	
Date: Sep 25
Value: 683.05 	
Date: Sep 20
Value: 679.74 	
Date: Sep 15
Value: 669.1 	
Date: Sep 10
Value: 656.29 	
Date: Sep 05
Value: 644.39 	
Date: Aug 31
Value: 641.64 	
Date: Aug 25
Value: 635.74 	
Date: Aug 20
Value: 630.57 	
Date: Aug 15
Value: 609.29 	
Date: Aug 10
Value: 606.97 	
Date: Aug 05
Value: 604.91 	
Date: Jul 31
Value: 606.54 	
Date: Jul 25
Value: 597.69 	
Date: Jul 20
Value: 592.21 	
Date: Jul 15
Value: 587.56 	
Date: Jul 10
Value: 581.2 	
Date: Jul 05
Value: 574.88 	
Date: Jun 30
Value: 567.14 	
Date: Jun 25
Value: 560.37 	
Date: Jun 20
Value: 551.68 	
Date: Jun 15
Value: 539.7 	
Date: Jun 10
Value: 528.76 	
Date: Jun 05
Value: 519.81 	
Date: May 31
Value: 508.51 	
Date: May 25
Value: 496.25 	
Date: May 20
Value: 484.22 	
Date: May 15
Value: 474.31 	
Date: May 10
Value: 462.16 	
Date: May 05
Value: 450.78 	
Date: Apr 30
Value: 439.28 	
Date: Apr 25
Value: 430.56 	
Date: Apr 20
Value: 420.21 	
Date: Apr 15
Value: 408.04 	
Date: Apr 10
Value: 396.06 	
Date: Apr 05
Value: 384.93 	
Date: Mar 31
Value: 373.88 	
Date: Mar 25
Value: 360.77 	
Date: Mar 20
Value: 351.27 	
Date: Mar 15
Value: 341.67 	
Date: Mar 10
Value: 333.72 	
Date: Mar 05
Value: 323.6 	
Date: Feb 28
Value: 313.91 	
Date: Feb 25
Value: 310.06 	
Date: Feb 20
Value: 301.96 	
Date: Feb 15
Value: 296.29 	
Date: Feb 10
Value: 287.93 	
Date: Feb 05
Value: 280.52 	
Date: Jan 31
Value: 274.19 	
Date: Jan 25
Value: 263.6 	
Date: Jan 20
Value: 254.69 	
Date: Jan 15
Value: 248.57 	
Date: Jan 10
Value: 243.38 	
Date: Jan 05
Value: 235.75 	
Date: Dec 31
Value: 227.57 	
Date: Dec 25
Value: 215.96 	
Date: Dec 20
Value: 206.1 	
Date: Dec 15
Value: 195.94 	
Date: Dec 10
Value: 185.97 	
Date: Dec 05
Value: 175.14 	
Date: Nov 30
Value: 160.92 	
Date: Nov 25
Value: 151.29 	
Date: Nov 20
Value: 139.37 	
Date: Nov 15
Value: 126.64 	
Date: Nov 10
Value: 115.69 	
Date: Nov 05
Value: 106.13 	
Date: Oct 31
Value: 748.53 	
Date: Oct 25
Value: 739.39 	
Date: Oct 20
Value: 729.83 	
Date: Oct 15
Value: 722.36 	
Date: Oct 10
Value: 710.97 	
Date: Oct 05
Value: 700.98 	
Date: Sep 30
Value: 693.63 	
Date: Sep 25
Value: 687.32 	
Date: Sep 20
Value: 681.64 	
Date: Sep 15
Value: 676.35 	
Date: Sep 10
Value: 670.86 	
Date: Sep 05
Value: 665.46 	
Date: Aug 31
Value: 659.04 	
Date: Aug 25
Value: 648.37 	
Date: Aug 20
Value: 640.82 	
Date: Aug 15
Value: 634.04 	
Date: Aug 10
Value: 626.62 	
Date: Aug 05
Value: 614.72

	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Apr 20
Value: 350.52 	
Date: Apr 15
Value: 347.59 	
Date: Apr 10
Value: 343.65 	
Date: Apr 05
Value: 340.12 	
Date: Mar 31
Value: 330.38 	
Date: Mar 25
Value: 293.1 	
Date: Mar 20
Value: 281.23 	
Date: Mar 15
Value: 278.46 	
Date: Mar 10
Value: 269 	
Date: Mar 05
Value: 267.71 	
Date: Feb 28
Value: 264.26 	
Date: Feb 25
Value: 263.78 	
Date: Feb 20
Value: 262.5 	
Date: Feb 15
Value: 260.81 	
Date: Feb 10
Value: 259.85 	
Date: Feb 05
Value: 259.03 	
Date: Jan 31
Value: 258.3 	
Date: Jan 25
Value: 256.03 	
Date: Jan 20
Value: 255.6 	
Date: Jan 15
Value: 254.45 	
Date: Jan 10
Value: 247.09 	
Date: Jan 05
Value: 246.4 	
Date: Dec 31
Value: 243 	
Date: Dec 25
Value: 238.97 	
Date: Dec 20
Value: 194.94 	
Date: Dec 15
Value: 188.39 	
Date: Dec 10
Value: 181.52 	
Date: Dec 05
Value: 143.76 	
Date: Nov 30
Value: 127.83 	
Date: Nov 25
Value: 102.72 	
Date: Nov 20
Value: 75.6 	
Date: Nov 15
Value: 69.95 	
Date: Nov 10
Value: 65.94 	
Date: Nov 05
Value: 64.9 	
Date: Oct 31
Value: 63.89 	
Date: Oct 25
Value: 61.93 	
Date: Oct 20
Value: 60.4 	
Date: Oct 15
Value: 58.85 	
Date: Oct 10
Value: 56.73 	
Date: Oct 05
Value: 53.62 	
Date: Sep 30
Value: 38.48 	
Date: Sep 25
Value: 35.54 	
Date: Sep 20
Value: 32.9 	
Date: Sep 15
Value: 19.74 	
Date: Sep 10
Value: 12.48 	
Date: Sep 05
Value: 6.72 	
Date: Aug 31
Value: 4.49 	
Date: Jul 31
Value: 581.23 	
Date: Jul 25
Value: 578.84 	
Date: Jul 20
Value: 574.36 	
Date: Jul 15
Value: 570.91 	
Date: Jul 10
Value: 568.56 	
Date: Jul 05
Value: 566.2 	
Date: Jun 30
Value: 562.49 	
Date: Jun 25
Value: 545.35 	
Date: Jun 20
Value: 512.01 	
Date: Jun 15
Value: 509.37 	
Date: Jun 10
Value: 499.11 	
Date: Jun 05
Value: 495.44 	
Date: May 31
Value: 489.1 	
Date: May 25
Value: 481.62 	
Date: May 20
Value: 471.26 	
Date: May 15
Value: 452.28 	
Date: May 10
Value: 445.64 	
Date: May 05
Value: 435.51 	
Date: Apr 30
Value: 410.58 	
Date: Apr 25
Value: 407.07 	
Date: Apr 20
Value: 378.79 	
Date: Apr 15
Value: 364.83 	
Date: Apr 10
Value: 362.73 	
Date: Apr 05
Value: 360.68 	
Date: Mar 31
Value: 358.7 	
Date: Mar 25
Value: 348.74 	
Date: Mar 20
Value: 344.02 	
Date: Mar 15
Value: 341.18 	
Date: Mar 10
Value: 322.51 	
Date: Mar 05
Value: 313.01 	
Date: Feb 28
Value: 295.87 	
Date: Feb 25
Value: 291.52 	
Date: Feb 20
Value: 287.29 	
Date: Feb 15
Value: 286.46 	
Date: Feb 10
Value: 271.8 	
Date: Feb 05
Value: 267.95 	
Date: Jan 31
Value: 267.09 	
Date: Jan 25
Value: 266.52 	
Date: Jan 20
Value: 265.71 	
Date: Jan 15
Value: 260.91 	
Date: Jan 10
Value: 259.38 	
Date: Jan 05
Value: 251.53 	
Date: Dec 31
Value: 246.71 	
Date: Dec 25
Value: 243.57 	
Date: Dec 20
Value: 230.87 	
Date: Dec 15
Value: 226.47 	
Date: Dec 10
Value: 201.78 	
Date: Dec 05
Value: 192.11 	
Date: Nov 30
Value: 176.38 	
Date: Nov 25
Value: 157.03 	
Date: Nov 20
Value: 141.77 	
Date: Nov 15
Value: 130.05 	
Date: Nov 10
Value: 124.35 	
Date: Nov 05
Value: 112.98 	
Date: Oct 31
Value: 686.16 	
Date: Oct 25
Value: 684.2 	
Date: Oct 20
Value: 682.67 	
Date: Oct 15
Value: 681.12 	
Date: Oct 10
Value: 678.99 	
Date: Oct 05
Value: 675.89 	
Date: Sep 30
Value: 660.75 	
Date: Sep 25
Value: 657.81 	
Date: Sep 20
Value: 655.17 	
Date: Sep 15
Value: 642.01 	
Date: Sep 10
Value: 634.75 	
Date: Sep 05
Value: 628.99 	
Date: Aug 31
Value: 626.76 	
Date: Aug 25
Value: 622.26 	
Date: Aug 20
Value: 616.1 	
Date: Aug 15
Value: 587.31 	
Date: Aug 10
Value: 584.99 	
Date: Aug 05
Value: 583.41 	
Date: Jul 31
Value: 597.43 	
Date: Jul 25
Value: 587.5 	
Date: Jul 20
Value: 581.71 	
Date: Jul 15
Value: 576.86 	
Date: Jul 10
Value: 569.73 	
Date: Jul 05
Value: 562.44 	
Date: Jun 30
Value: 554.25 	
Date: Jun 25
Value: 544.98 	
Date: Jun 20
Value: 533.19 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 505.24 	
Date: Jun 05
Value: 493.91 	
Date: May 31
Value: 480.63 	
Date: May 25
Value: 468.23 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.42 	
Date: May 10
Value: 435.32 	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 412.61 	
Date: Apr 25
Value: 404.53 	
Date: Apr 20
Value: 393.68 	
Date: Apr 15
Value: 380.2 	
Date: Apr 10
Value: 368.12 	
Date: Apr 05
Value: 357.47 	
Date: Mar 31
Value: 346.39 	
Date: Mar 25
Value: 333.04 	
Date: Mar 20
Value: 324.14 	
Date: Mar 15
Value: 314.98 	
Date: Mar 10
Value: 307.61 	
Date: Mar 05
Value: 298.31 	
Date: Feb 28
Value: 289.76 	
Date: Feb 25
Value: 286.93 	
Date: Feb 20
Value: 280.56 	
Date: Feb 15
Value: 275.97 	
Date: Feb 10
Value: 269.12 	
Date: Feb 05
Value: 263.71 	
Date: Jan 31
Value: 259.26 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 249.68 	
Date: Jan 15
Value: 246.87 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 239.23 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 221.41 	
Date: Dec 20
Value: 208.91 	
Date: Dec 15
Value: 196.83 	
Date: Dec 10
Value: 185.1 	
Date: Dec 05
Value: 173.72 	
Date: Nov 30
Value: 160.08 	
Date: Nov 25
Value: 149.89 	
Date: Nov 20
Value: 137.86 	
Date: Nov 15
Value: 125.57 	
Date: Nov 10
Value: 116.28 	
Date: Nov 05
Value: 107.56 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.51 	
Date: Oct 20
Value: 719.41 	
Date: Oct 15
Value: 711.12 	
Date: Oct 10
Value: 699.15 	
Date: Oct 05
Value: 688.23 	
Date: Sep 30
Value: 680.32 	
Date: Sep 25
Value: 673.18 	
Date: Sep 20
Value: 667.41 	
Date: Sep 15
Value: 662.32 	
Date: Sep 10
Value: 657.52 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 647.53 	
Date: Aug 25
Value: 639.39 	
Date: Aug 20
Value: 631.11 	
Date: Aug 15
Value: 623.67 	
Date: Aug 10
Value: 616.14 	
Date: Aug 05
Value: 604.75 	
Date: Apr 20
Value: 350.52 	
Date: Apr 15
Value: 347.59 	
Date: Apr 10
Value: 343.65 	
Date: Apr 05
Value: 340.12 	
Date: Mar 31
Value: 330.38 	
Date: Mar 25
Value: 293.1 	
Date: Mar 20
Value: 281.23 	
Date: Mar 15
Value: 278.46 	
Date: Mar 10
Value: 269 	
Date: Mar 05
Value: 267.71 	
Date: Feb 28
Value: 264.26 	
Date: Feb 25
Value: 263.78 	
Date: Feb 20
Value: 262.5 	
Date: Feb 15
Value: 260.81 	
Date: Feb 10
Value: 259.85 	
Date: Feb 05
Value: 259.03 	
Date: Jan 31
Value: 258.3 	
Date: Jan 25
Value: 256.03 	
Date: Jan 20
Value: 255.6 	
Date: Jan 15
Value: 254.45 	
Date: Jan 10
Value: 247.09 	
Date: Jan 05
Value: 246.4 	
Date: Dec 31
Value: 243 	
Date: Dec 25
Value: 238.97 	
Date: Dec 20
Value: 194.94 	
Date: Dec 15
Value: 188.39 	
Date: Dec 10
Value: 181.52 	
Date: Dec 05
Value: 143.76 	
Date: Nov 30
Value: 127.83 	
Date: Nov 25
Value: 102.72 	
Date: Nov 20
Value: 75.6 	
Date: Nov 15
Value: 69.95 	
Date: Nov 10
Value: 65.94 	
Date: Nov 05
Value: 64.9 	
Date: Oct 31
Value: 63.89 	
Date: Oct 25
Value: 61.93 	
Date: Oct 20
Value: 60.4 	
Date: Oct 15
Value: 58.85 	
Date: Oct 10
Value: 56.73 	
Date: Oct 05
Value: 53.62 	
Date: Sep 30
Value: 38.48 	
Date: Sep 25
Value: 35.54 	
Date: Sep 20
Value: 32.9 	
Date: Sep 15
Value: 19.74 	
Date: Sep 10
Value: 12.48 	
Date: Sep 05
Value: 6.72 	
Date: Jul 31
Value: 581.23 	
Date: Jul 25
Value: 578.84 	
Date: Jul 20
Value: 574.36 	
Date: Jul 15
Value: 570.91 	
Date: Jul 10
Value: 568.56 	
Date: Jul 05
Value: 566.2 	
Date: Jun 30
Value: 562.49 	
Date: Jun 25
Value: 545.35 	
Date: Jun 20
Value: 512.01 	
Date: Jun 15
Value: 509.37 	
Date: Jun 10
Value: 499.11 	
Date: Jun 05
Value: 495.44 	
Date: May 31
Value: 489.1 	
Date: May 25
Value: 481.62 	
Date: May 20
Value: 471.26 	
Date: May 15
Value: 452.28 	
Date: May 10
Value: 445.64 	
Date: May 05
Value: 435.51 	
Date: Apr 30
Value: 410.58 	
Date: Apr 25
Value: 407.07 	
Date: Apr 20
Value: 378.79 	
Date: Apr 15
Value: 364.83 	
Date: Apr 10
Value: 362.73 	
Date: Apr 05
Value: 360.68 	
Date: Mar 31
Value: 358.7 	
Date: Mar 25
Value: 348.74 	
Date: Mar 20
Value: 344.02 	
Date: Mar 15
Value: 341.18 	
Date: Mar 10
Value: 322.51 	
Date: Mar 05
Value: 313.01 	
Date: Feb 28
Value: 295.87 	
Date: Feb 25
Value: 291.52 	
Date: Feb 20
Value: 287.29 	
Date: Feb 15
Value: 286.46 	
Date: Feb 10
Value: 271.8 	
Date: Feb 05
Value: 267.95 	
Date: Jan 31
Value: 267.09 	
Date: Jan 25
Value: 266.52 	
Date: Jan 20
Value: 265.71 	
Date: Jan 15
Value: 260.91 	
Date: Jan 10
Value: 259.38 	
Date: Jan 05
Value: 251.53 	
Date: Dec 31
Value: 246.71 	
Date: Dec 25
Value: 243.57 	
Date: Dec 20
Value: 230.87 	
Date: Dec 15
Value: 226.47 	
Date: Dec 10
Value: 201.78 	
Date: Dec 05
Value: 192.11 	
Date: Nov 30
Value: 176.38 	
Date: Nov 25
Value: 157.03 	
Date: Nov 20
Value: 141.77 	
Date: Nov 15
Value: 130.05 	
Date: Nov 10
Value: 124.35 	
Date: Nov 05
Value: 112.98 	
Date: Oct 31
Value: 686.16 	
Date: Oct 25
Value: 684.2 	
Date: Oct 20
Value: 682.67 	
Date: Oct 15
Value: 681.12 	
Date: Oct 10
Value: 678.99 	
Date: Oct 05
Value: 675.89 	
Date: Sep 30
Value: 660.75 	
Date: Sep 25
Value: 657.81 	
Date: Sep 20
Value: 655.17 	
Date: Sep 15
Value: 642.01 	
Date: Sep 10
Value: 634.75 	
Date: Sep 05
Value: 628.99 	
Date: Aug 31
Value: 626.76 	
Date: Aug 25
Value: 622.26 	
Date: Aug 20
Value: 616.1 	
Date: Aug 15
Value: 587.31 	
Date: Aug 10
Value: 584.99 	
Date: Aug 05
Value: 583.41 	
Date: Jul 31
Value: 597.43 	
Date: Jul 25
Value: 587.5 	
Date: Jul 20
Value: 581.71 	
Date: Jul 15
Value: 576.86 	
Date: Jul 10
Value: 569.73 	
Date: Jul 05
Value: 562.44 	
Date: Jun 30
Value: 554.25 	
Date: Jun 25
Value: 544.98 	
Date: Jun 20
Value: 533.19 	
Date: Jun 15
Value: 519.61 	
Date: Jun 10
Value: 505.24 	
Date: Jun 05
Value: 493.91 	
Date: May 31
Value: 480.63 	
Date: May 25
Value: 468.23 	
Date: May 20
Value: 456.34 	
Date: May 15
Value: 446.42 	
Date: May 10
Value: 435.32 	
Date: May 05
Value: 423.86 	
Date: Apr 30
Value: 412.61 	
Date: Apr 25
Value: 404.53 	
Date: Apr 20
Value: 393.68 	
Date: Apr 15
Value: 380.2 	
Date: Apr 10
Value: 368.12 	
Date: Apr 05
Value: 357.47 	
Date: Mar 31
Value: 346.39 	
Date: Mar 25
Value: 333.04 	
Date: Mar 20
Value: 324.14 	
Date: Mar 15
Value: 314.98 	
Date: Mar 10
Value: 307.61 	
Date: Mar 05
Value: 298.31 	
Date: Feb 28
Value: 289.76 	
Date: Feb 25
Value: 286.93 	
Date: Feb 20
Value: 280.56 	
Date: Feb 15
Value: 275.97 	
Date: Feb 10
Value: 269.12 	
Date: Feb 05
Value: 263.71 	
Date: Jan 31
Value: 259.26 	
Date: Jan 25
Value: 253.87 	
Date: Jan 20
Value: 249.68 	
Date: Jan 15
Value: 246.87 	
Date: Jan 10
Value: 243.88 	
Date: Jan 05
Value: 239.23 	
Date: Dec 31
Value: 233.75 	
Date: Dec 25
Value: 221.41 	
Date: Dec 20
Value: 208.91 	
Date: Dec 15
Value: 196.83 	
Date: Dec 10
Value: 185.1 	
Date: Dec 05
Value: 173.72 	
Date: Nov 30
Value: 160.08 	
Date: Nov 25
Value: 149.89 	
Date: Nov 20
Value: 137.86 	
Date: Nov 15
Value: 125.57 	
Date: Nov 10
Value: 116.28 	
Date: Nov 05
Value: 107.56 	
Date: Oct 31
Value: 741.25 	
Date: Oct 25
Value: 730.51 	
Date: Oct 20
Value: 719.41 	
Date: Oct 15
Value: 711.12 	
Date: Oct 10
Value: 699.15 	
Date: Oct 05
Value: 688.23 	
Date: Sep 30
Value: 680.32 	
Date: Sep 25
Value: 673.18 	
Date: Sep 20
Value: 667.41 	
Date: Sep 15
Value: 662.32 	
Date: Sep 10
Value: 657.52 	
Date: Sep 05
Value: 652.85 	
Date: Aug 31
Value: 647.53 	
Date: Aug 25
Value: 639.39 	
Date: Aug 20
Value: 631.11 	
Date: Aug 15
Value: 623.67 	
Date: Aug 10
Value: 616.14 	
Date: Aug 05
Value: 604.75

Top