Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38
	
Date: Jul 31
Value: 1035.52 	
Date: Jul 25
Value: 1033.6 	
Date: Jul 20
Value: 1028.73 	
Date: Jul 15
Value: 1026.24 	
Date: Jul 10
Value: 1024.26 	
Date: Jul 05
Value: 1022.29 	
Date: Jun 30
Value: 1018.71 	
Date: Jun 25
Value: 1003.99 	
Date: Jun 20
Value: 975.88 	
Date: Jun 15
Value: 973.71 	
Date: Jun 10
Value: 963.46 	
Date: Jun 05
Value: 959.7 	
Date: May 31
Value: 955.51 	
Date: May 25
Value: 947.75 	
Date: May 20
Value: 941.17 	
Date: May 15
Value: 923.26 	
Date: May 10
Value: 917.19 	
Date: May 05
Value: 909.49 	
Date: Apr 30
Value: 892.65 	
Date: Apr 25
Value: 890.06 	
Date: Apr 20
Value: 1354.04 	
Date: Apr 15
Value: 1351.79 	
Date: Apr 10
Value: 1349.1 	
Date: Apr 05
Value: 1346.44 	
Date: Mar 31
Value: 1340.05 	
Date: Mar 25
Value: 1309.92 	
Date: Mar 20
Value: 1300 	
Date: Mar 15
Value: 1298.01 	
Date: Mar 10
Value: 1291.64 	
Date: Mar 05
Value: 1290.63 	
Date: Feb 28
Value: 1288.17 	
Date: Feb 25
Value: 1287.73 	
Date: Feb 20
Value: 1287.03 	
Date: Feb 15
Value: 1286.05 	
Date: Feb 10
Value: 1285.44 	
Date: Feb 05
Value: 1284.91 	
Date: Jan 31
Value: 1284.41 	
Date: Jan 25
Value: 1281.57 	
Date: Jan 20
Value: 1281.05 	
Date: Jan 15
Value: 1279.96 	
Date: Jan 10
Value: 1271.12 	
Date: Jan 05
Value: 1270.05 	
Date: Dec 31
Value: 1266.77 	
Date: Dec 25
Value: 1262.62 	
Date: Dec 20
Value: 1230.91 	
Date: Dec 15
Value: 1225.97 	
Date: Dec 10
Value: 1222 	
Date: Dec 05
Value: 1199.28 	
Date: Nov 30
Value: 1184.08 	
Date: Nov 25
Value: 1168.82 	
Date: Nov 20
Value: 1151.36 	
Date: Nov 15
Value: 1142.18 	
Date: Nov 10
Value: 1136.53 	
Date: Nov 05
Value: 1135.47 	
Date: Oct 31
Value: 1134.49 	
Date: Oct 25
Value: 1132.86 	
Date: Oct 20
Value: 1131.63 	
Date: Oct 15
Value: 1130.41 	
Date: Oct 10
Value: 1128.76 	
Date: Oct 05
Value: 1126.42 	
Date: Sep 30
Value: 1110.81 	
Date: Sep 25
Value: 1107.89 	
Date: Sep 20
Value: 1105.46 	
Date: Sep 15
Value: 1090.31 	
Date: Sep 10
Value: 1082.63 	
Date: Sep 05
Value: 1075.11 	
Date: Aug 31
Value: 1073.1 	
Date: Aug 25
Value: 1067.79 	
Date: Aug 20
Value: 1062.6 	
Date: Aug 15
Value: 1040.49 	
Date: Aug 10
Value: 1038.78 	
Date: Aug 05
Value: 1037.44 	
Date: Jul 31
Value: 1534.36 	
Date: Jul 25
Value: 1532.44 	
Date: Jul 20
Value: 1527.57 	
Date: Jul 15
Value: 1525.08 	
Date: Jul 10
Value: 1523.09 	
Date: Jul 05
Value: 1521.13 	
Date: Jun 30
Value: 1517.55 	
Date: Jun 25
Value: 1502.82 	
Date: Jun 20
Value: 1474.71 	
Date: Jun 15
Value: 1472.55 	
Date: Jun 10
Value: 1462.3 	
Date: Jun 05
Value: 1458.54 	
Date: May 31
Value: 1454.34 	
Date: May 25
Value: 1446.59 	
Date: May 20
Value: 1440.01 	
Date: May 15
Value: 1422.1 	
Date: May 10
Value: 1416.03 	
Date: May 05
Value: 1408.32 	
Date: Apr 30
Value: 1391.49 	
Date: Apr 25
Value: 1388.9 	
Date: Apr 20
Value: 1365.59 	
Date: Apr 15
Value: 1354.51 	
Date: Apr 10
Value: 1353.02 	
Date: Apr 05
Value: 1351.54 	
Date: Mar 31
Value: 1349.91 	
Date: Mar 25
Value: 1342.77 	
Date: Mar 20
Value: 1339.47 	
Date: Mar 15
Value: 1337.48 	
Date: Mar 10
Value: 1323.21 	
Date: Mar 05
Value: 1315.47 	
Date: Feb 28
Value: 1298.36 	
Date: Feb 25
Value: 1294.54 	
Date: Feb 20
Value: 1290.79 	
Date: Feb 15
Value: 1290.25 	
Date: Feb 10
Value: 1278.65 	
Date: Feb 05
Value: 1274.45 	
Date: Jan 31
Value: 1273.47 	
Date: Jan 25
Value: 1272.87 	
Date: Jan 20
Value: 1272.03 	
Date: Jan 15
Value: 1267.28 	
Date: Jan 10
Value: 1265.79 	
Date: Jan 05
Value: 1254.38 	
Date: Dec 31
Value: 1250.54 	
Date: Dec 25
Value: 1247.7 	
Date: Dec 20
Value: 1238.36 	
Date: Dec 15
Value: 1235.65 	
Date: Dec 10
Value: 1217.11 	
Date: Dec 05
Value: 1211.73 	
Date: Nov 30
Value: 1198.71 	
Date: Nov 25
Value: 1177.34 	
Date: Nov 20
Value: 1163.26 	
Date: Nov 15
Value: 1152.41 	
Date: Nov 10
Value: 1147.97 	
Date: Nov 05
Value: 1136.28 	
Date: Oct 31
Value: 1633.32 	
Date: Oct 25
Value: 1631.7 	
Date: Oct 20
Value: 1630.47 	
Date: Oct 15
Value: 1629.25 	
Date: Oct 10
Value: 1627.6 	
Date: Oct 05
Value: 1625.26 	
Date: Sep 30
Value: 1609.64 	
Date: Sep 25
Value: 1606.73 	
Date: Sep 20
Value: 1604.3 	
Date: Sep 15
Value: 1589.15 	
Date: Sep 10
Value: 1581.47 	
Date: Sep 05
Value: 1573.95 	
Date: Aug 31
Value: 1571.94 	
Date: Aug 25
Value: 1566.63 	
Date: Aug 20
Value: 1561.44 	
Date: Aug 15
Value: 1539.32 	
Date: Aug 10
Value: 1537.62 	
Date: Aug 05
Value: 1536.28 	
Date: Jul 31
Value: 524.88 	
Date: Jul 25
Value: 517.19 	
Date: Jul 20
Value: 512.68 	
Date: Jul 15
Value: 508.54 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 496.4 	
Date: Jun 30
Value: 489.54 	
Date: Jun 25
Value: 482.85 	
Date: Jun 20
Value: 474.43 	
Date: Jun 15
Value: 463.31 	
Date: Jun 10
Value: 451.84 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 432.41 	
Date: May 25
Value: 422.04 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 404.4 	
Date: May 10
Value: 395 	
Date: May 05
Value: 385.85 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 370.34 	
Date: Apr 20
Value: 362.52 	
Date: Apr 15
Value: 352.61 	
Date: Apr 10
Value: 343.47 	
Date: Apr 05
Value: 335.1 	
Date: Mar 31
Value: 326.91 	
Date: Mar 25
Value: 316.85 	
Date: Mar 20
Value: 310.3 	
Date: Mar 15
Value: 303.49 	
Date: Mar 10
Value: 297.96 	
Date: Mar 05
Value: 290.85 	
Date: Feb 28
Value: 283.93 	
Date: Feb 25
Value: 281.17 	
Date: Feb 20
Value: 274.7 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 263.34 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 252.73 	
Date: Jan 25
Value: 246.24 	
Date: Jan 20
Value: 240.59 	
Date: Jan 15
Value: 236.89 	
Date: Jan 10
Value: 233.36 	
Date: Jan 05
Value: 228.59 	
Date: Dec 31
Value: 223.46 	
Date: Dec 25
Value: 214 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 189.03 	
Date: Dec 05
Value: 180.61 	
Date: Nov 30
Value: 169.62 	
Date: Nov 25
Value: 161.23 	
Date: Nov 20
Value: 151.26 	
Date: Nov 15
Value: 139.75 	
Date: Nov 10
Value: 130.63 	
Date: Nov 05
Value: 122.46 	
Date: Oct 31
Value: 648.72 	
Date: Oct 25
Value: 639.78 	
Date: Oct 20
Value: 630.42 	
Date: Oct 15
Value: 623.21 	
Date: Oct 10
Value: 613.17 	
Date: Oct 05
Value: 604.16 	
Date: Sep 30
Value: 597.17 	
Date: Sep 25
Value: 590.88 	
Date: Sep 20
Value: 585.28 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 575.01 	
Date: Sep 05
Value: 569.71 	
Date: Aug 31
Value: 564.43 	
Date: Aug 25
Value: 557.14 	
Date: Aug 20
Value: 550.94 	
Date: Aug 15
Value: 545.35 	
Date: Aug 10
Value: 539.73 	
Date: Aug 05
Value: 531.26 	
Date: Jul 31
Value: 1035.52 	
Date: Jul 25
Value: 1033.6 	
Date: Jul 20
Value: 1028.73 	
Date: Jul 15
Value: 1026.24 	
Date: Jul 10
Value: 1024.26 	
Date: Jul 05
Value: 1022.29 	
Date: Jun 30
Value: 1018.71 	
Date: Jun 25
Value: 1003.99 	
Date: Jun 20
Value: 975.88 	
Date: Jun 15
Value: 973.71 	
Date: Jun 10
Value: 963.46 	
Date: Jun 05
Value: 959.7 	
Date: May 31
Value: 955.51 	
Date: May 25
Value: 947.75 	
Date: May 20
Value: 941.17 	
Date: May 15
Value: 923.26 	
Date: May 10
Value: 917.19 	
Date: May 05
Value: 909.49 	
Date: Apr 30
Value: 892.65 	
Date: Apr 25
Value: 890.06 	
Date: Apr 20
Value: 1354.04 	
Date: Apr 15
Value: 1351.79 	
Date: Apr 10
Value: 1349.1 	
Date: Apr 05
Value: 1346.44 	
Date: Mar 31
Value: 1340.05 	
Date: Mar 25
Value: 1309.92 	
Date: Mar 20
Value: 1300 	
Date: Mar 15
Value: 1298.01 	
Date: Mar 10
Value: 1291.64 	
Date: Mar 05
Value: 1290.63 	
Date: Feb 28
Value: 1288.17 	
Date: Feb 25
Value: 1287.73 	
Date: Feb 20
Value: 1287.03 	
Date: Feb 15
Value: 1286.05 	
Date: Feb 10
Value: 1285.44 	
Date: Feb 05
Value: 1284.91 	
Date: Jan 31
Value: 1284.41 	
Date: Jan 25
Value: 1281.57 	
Date: Jan 20
Value: 1281.05 	
Date: Jan 15
Value: 1279.96 	
Date: Jan 10
Value: 1271.12 	
Date: Jan 05
Value: 1270.05 	
Date: Dec 31
Value: 1266.77 	
Date: Dec 25
Value: 1262.62 	
Date: Dec 20
Value: 1230.91 	
Date: Dec 15
Value: 1225.97 	
Date: Dec 10
Value: 1222 	
Date: Dec 05
Value: 1199.28 	
Date: Nov 30
Value: 1184.08 	
Date: Nov 25
Value: 1168.82 	
Date: Nov 20
Value: 1151.36 	
Date: Nov 15
Value: 1142.18 	
Date: Nov 10
Value: 1136.53 	
Date: Nov 05
Value: 1135.47 	
Date: Oct 31
Value: 1134.49 	
Date: Oct 25
Value: 1132.86 	
Date: Oct 20
Value: 1131.63 	
Date: Oct 15
Value: 1130.41 	
Date: Oct 10
Value: 1128.76 	
Date: Oct 05
Value: 1126.42 	
Date: Sep 30
Value: 1110.81 	
Date: Sep 25
Value: 1107.89 	
Date: Sep 20
Value: 1105.46 	
Date: Sep 15
Value: 1090.31 	
Date: Sep 10
Value: 1082.63 	
Date: Sep 05
Value: 1075.11 	
Date: Aug 31
Value: 1073.1 	
Date: Aug 25
Value: 1067.79 	
Date: Aug 20
Value: 1062.6 	
Date: Aug 15
Value: 1040.49 	
Date: Aug 10
Value: 1038.78 	
Date: Aug 05
Value: 1037.44 	
Date: Jul 31
Value: 1534.36 	
Date: Jul 25
Value: 1532.44 	
Date: Jul 20
Value: 1527.57 	
Date: Jul 15
Value: 1525.08 	
Date: Jul 10
Value: 1523.09 	
Date: Jul 05
Value: 1521.13 	
Date: Jun 30
Value: 1517.55 	
Date: Jun 25
Value: 1502.82 	
Date: Jun 20
Value: 1474.71 	
Date: Jun 15
Value: 1472.55 	
Date: Jun 10
Value: 1462.3 	
Date: Jun 05
Value: 1458.54 	
Date: May 31
Value: 1454.34 	
Date: May 25
Value: 1446.59 	
Date: May 20
Value: 1440.01 	
Date: May 15
Value: 1422.1 	
Date: May 10
Value: 1416.03 	
Date: May 05
Value: 1408.32 	
Date: Apr 30
Value: 1391.49 	
Date: Apr 25
Value: 1388.9 	
Date: Apr 20
Value: 1365.59 	
Date: Apr 15
Value: 1354.51 	
Date: Apr 10
Value: 1353.02 	
Date: Apr 05
Value: 1351.54 	
Date: Mar 31
Value: 1349.91 	
Date: Mar 25
Value: 1342.77 	
Date: Mar 20
Value: 1339.47 	
Date: Mar 15
Value: 1337.48 	
Date: Mar 10
Value: 1323.21 	
Date: Mar 05
Value: 1315.47 	
Date: Feb 28
Value: 1298.36 	
Date: Feb 25
Value: 1294.54 	
Date: Feb 20
Value: 1290.79 	
Date: Feb 15
Value: 1290.25 	
Date: Feb 10
Value: 1278.65 	
Date: Feb 05
Value: 1274.45 	
Date: Jan 31
Value: 1273.47 	
Date: Jan 25
Value: 1272.87 	
Date: Jan 20
Value: 1272.03 	
Date: Jan 15
Value: 1267.28 	
Date: Jan 10
Value: 1265.79 	
Date: Jan 05
Value: 1254.38 	
Date: Dec 31
Value: 1250.54 	
Date: Dec 25
Value: 1247.7 	
Date: Dec 20
Value: 1238.36 	
Date: Dec 15
Value: 1235.65 	
Date: Dec 10
Value: 1217.11 	
Date: Dec 05
Value: 1211.73 	
Date: Nov 30
Value: 1198.71 	
Date: Nov 25
Value: 1177.34 	
Date: Nov 20
Value: 1163.26 	
Date: Nov 15
Value: 1152.41 	
Date: Nov 10
Value: 1147.97 	
Date: Nov 05
Value: 1136.28 	
Date: Oct 31
Value: 1633.32 	
Date: Oct 25
Value: 1631.7 	
Date: Oct 20
Value: 1630.47 	
Date: Oct 15
Value: 1629.25 	
Date: Oct 10
Value: 1627.6 	
Date: Oct 05
Value: 1625.26 	
Date: Sep 30
Value: 1609.64 	
Date: Sep 25
Value: 1606.73 	
Date: Sep 20
Value: 1604.3 	
Date: Sep 15
Value: 1589.15 	
Date: Sep 10
Value: 1581.47 	
Date: Sep 05
Value: 1573.95 	
Date: Aug 31
Value: 1571.94 	
Date: Aug 25
Value: 1566.63 	
Date: Aug 20
Value: 1561.44 	
Date: Aug 15
Value: 1539.32 	
Date: Aug 10
Value: 1537.62 	
Date: Aug 05
Value: 1536.28 	
Date: Jul 31
Value: 524.88 	
Date: Jul 25
Value: 517.19 	
Date: Jul 20
Value: 512.68 	
Date: Jul 15
Value: 508.54 	
Date: Jul 10
Value: 502.56 	
Date: Jul 05
Value: 496.4 	
Date: Jun 30
Value: 489.54 	
Date: Jun 25
Value: 482.85 	
Date: Jun 20
Value: 474.43 	
Date: Jun 15
Value: 463.31 	
Date: Jun 10
Value: 451.84 	
Date: Jun 05
Value: 442.82 	
Date: May 31
Value: 432.41 	
Date: May 25
Value: 422.04 	
Date: May 20
Value: 412.25 	
Date: May 15
Value: 404.4 	
Date: May 10
Value: 395 	
Date: May 05
Value: 385.85 	
Date: Apr 30
Value: 376.68 	
Date: Apr 25
Value: 370.34 	
Date: Apr 20
Value: 362.52 	
Date: Apr 15
Value: 352.61 	
Date: Apr 10
Value: 343.47 	
Date: Apr 05
Value: 335.1 	
Date: Mar 31
Value: 326.91 	
Date: Mar 25
Value: 316.85 	
Date: Mar 20
Value: 310.3 	
Date: Mar 15
Value: 303.49 	
Date: Mar 10
Value: 297.96 	
Date: Mar 05
Value: 290.85 	
Date: Feb 28
Value: 283.93 	
Date: Feb 25
Value: 281.17 	
Date: Feb 20
Value: 274.7 	
Date: Feb 15
Value: 270.2 	
Date: Feb 10
Value: 263.34 	
Date: Feb 05
Value: 257.63 	
Date: Jan 31
Value: 252.73 	
Date: Jan 25
Value: 246.24 	
Date: Jan 20
Value: 240.59 	
Date: Jan 15
Value: 236.89 	
Date: Jan 10
Value: 233.36 	
Date: Jan 05
Value: 228.59 	
Date: Dec 31
Value: 223.46 	
Date: Dec 25
Value: 214 	
Date: Dec 20
Value: 205.31 	
Date: Dec 15
Value: 197.26 	
Date: Dec 10
Value: 189.03 	
Date: Dec 05
Value: 180.61 	
Date: Nov 30
Value: 169.62 	
Date: Nov 25
Value: 161.23 	
Date: Nov 20
Value: 151.26 	
Date: Nov 15
Value: 139.75 	
Date: Nov 10
Value: 130.63 	
Date: Nov 05
Value: 122.46 	
Date: Oct 31
Value: 648.72 	
Date: Oct 25
Value: 639.78 	
Date: Oct 20
Value: 630.42 	
Date: Oct 15
Value: 623.21 	
Date: Oct 10
Value: 613.17 	
Date: Oct 05
Value: 604.16 	
Date: Sep 30
Value: 597.17 	
Date: Sep 25
Value: 590.88 	
Date: Sep 20
Value: 585.28 	
Date: Sep 15
Value: 579.92 	
Date: Sep 10
Value: 575.01 	
Date: Sep 05
Value: 569.71 	
Date: Aug 31
Value: 564.43 	
Date: Aug 25
Value: 557.14 	
Date: Aug 20
Value: 550.94 	
Date: Aug 15
Value: 545.35 	
Date: Aug 10
Value: 539.73 	
Date: Aug 05
Value: 531.26

	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24
	
Date: Jul 31
Value: 1521.25 	
Date: Jul 25
Value: 1518.58 	
Date: Jul 20
Value: 1514.31 	
Date: Jul 15
Value: 1509.81 	
Date: Jul 10
Value: 1507.69 	
Date: Jul 05
Value: 1505.59 	
Date: Jun 30
Value: 1501.85 	
Date: Jun 25
Value: 1467.02 	
Date: Jun 20
Value: 1441.97 	
Date: Jun 15
Value: 1439.71 	
Date: Jun 10
Value: 1434.2 	
Date: Jun 05
Value: 1430.59 	
Date: May 31
Value: 1428.33 	
Date: May 25
Value: 1420.51 	
Date: May 20
Value: 1407.43 	
Date: May 15
Value: 1380.67 	
Date: May 10
Value: 1370.36 	
Date: May 05
Value: 1352.03 	
Date: Apr 30
Value: 1328.28 	
Date: Apr 25
Value: 1323.31 	
Date: Apr 20
Value: 1966.59 	
Date: Apr 15
Value: 1962.13 	
Date: Apr 10
Value: 1956.39 	
Date: Apr 05
Value: 1951.94 	
Date: Mar 31
Value: 1942.7 	
Date: Mar 25
Value: 1899.87 	
Date: Mar 20
Value: 1881.25 	
Date: Mar 15
Value: 1876.14 	
Date: Mar 10
Value: 1867.47 	
Date: Mar 05
Value: 1864.96 	
Date: Feb 28
Value: 1858.7 	
Date: Feb 25
Value: 1857.84 	
Date: Feb 20
Value: 1856.6 	
Date: Feb 15
Value: 1854.55 	
Date: Feb 10
Value: 1853.29 	
Date: Feb 05
Value: 1852.26 	
Date: Jan 31
Value: 1850.73 	
Date: Jan 25
Value: 1846.19 	
Date: Jan 20
Value: 1845.05 	
Date: Jan 15
Value: 1842.37 	
Date: Jan 10
Value: 1831.22 	
Date: Jan 05
Value: 1826.94 	
Date: Dec 31
Value: 1820.87 	
Date: Dec 25
Value: 1818.94 	
Date: Dec 20
Value: 1777.53 	
Date: Dec 15
Value: 1770.99 	
Date: Dec 10
Value: 1760.07 	
Date: Dec 05
Value: 1723.07 	
Date: Nov 30
Value: 1701.23 	
Date: Nov 25
Value: 1681.77 	
Date: Nov 20
Value: 1656.39 	
Date: Nov 15
Value: 1639.48 	
Date: Nov 10
Value: 1632.25 	
Date: Nov 05
Value: 1630.85 	
Date: Oct 31
Value: 1629.59 	
Date: Oct 25
Value: 1627.7 	
Date: Oct 20
Value: 1626.29 	
Date: Oct 15
Value: 1624.94 	
Date: Oct 10
Value: 1622.21 	
Date: Oct 05
Value: 1615.37 	
Date: Sep 30
Value: 1591.37 	
Date: Sep 25
Value: 1586.6 	
Date: Sep 20
Value: 1584.09 	
Date: Sep 15
Value: 1576.96 	
Date: Sep 10
Value: 1569.31 	
Date: Sep 05
Value: 1560.42 	
Date: Aug 31
Value: 1557.72 	
Date: Aug 25
Value: 1549.34 	
Date: Aug 20
Value: 1544.09 	
Date: Aug 15
Value: 1529.74 	
Date: Aug 10
Value: 1526.8 	
Date: Aug 05
Value: 1524.41 	
Date: Jul 31
Value: 2139.54 	
Date: Jul 25
Value: 2136.86 	
Date: Jul 20
Value: 2132.59 	
Date: Jul 15
Value: 2128.1 	
Date: Jul 10
Value: 2125.97 	
Date: Jul 05
Value: 2123.87 	
Date: Jun 30
Value: 2120.13 	
Date: Jun 25
Value: 2085.3 	
Date: Jun 20
Value: 2060.25 	
Date: Jun 15
Value: 2057.99 	
Date: Jun 10
Value: 2052.48 	
Date: Jun 05
Value: 2048.88 	
Date: May 31
Value: 2046.61 	
Date: May 25
Value: 2038.79 	
Date: May 20
Value: 2025.71 	
Date: May 15
Value: 1998.95 	
Date: May 10
Value: 1988.64 	
Date: May 05
Value: 1970.31 	
Date: Apr 30
Value: 1946.56 	
Date: Apr 25
Value: 1941.6 	
Date: Apr 20
Value: 1902.32 	
Date: Apr 15
Value: 1881.73 	
Date: Apr 10
Value: 1878.39 	
Date: Apr 05
Value: 1875.47 	
Date: Mar 31
Value: 1865.61 	
Date: Mar 25
Value: 1853.75 	
Date: Mar 20
Value: 1845.06 	
Date: Mar 15
Value: 1840.55 	
Date: Mar 10
Value: 1815.98 	
Date: Mar 05
Value: 1803.82 	
Date: Feb 28
Value: 1787.03 	
Date: Feb 25
Value: 1780.8 	
Date: Feb 20
Value: 1773.54 	
Date: Feb 15
Value: 1772.47 	
Date: Feb 10
Value: 1761.46 	
Date: Feb 05
Value: 1754.98 	
Date: Jan 31
Value: 1752.88 	
Date: Jan 25
Value: 1751.74 	
Date: Jan 20
Value: 1749.03 	
Date: Jan 15
Value: 1732.34 	
Date: Jan 10
Value: 1729.17 	
Date: Jan 05
Value: 1715.98 	
Date: Dec 31
Value: 1706.05 	
Date: Dec 25
Value: 1704.62 	
Date: Dec 20
Value: 1695.93 	
Date: Dec 15
Value: 1694.15 	
Date: Dec 10
Value: 1661.49 	
Date: Dec 05
Value: 1659.31 	
Date: Nov 30
Value: 1647.81 	
Date: Nov 25
Value: 1608.31 	
Date: Nov 20
Value: 1584.35 	
Date: Nov 15
Value: 1566.48 	
Date: Nov 10
Value: 1555.84 	
Date: Nov 05
Value: 1526.21 	
Date: Oct 31
Value: 2247.87 	
Date: Oct 25
Value: 2245.98 	
Date: Oct 20
Value: 2244.57 	
Date: Oct 15
Value: 2243.22 	
Date: Oct 10
Value: 2240.49 	
Date: Oct 05
Value: 2233.65 	
Date: Sep 30
Value: 2209.65 	
Date: Sep 25
Value: 2204.88 	
Date: Sep 20
Value: 2202.37 	
Date: Sep 15
Value: 2195.24 	
Date: Sep 10
Value: 2187.59 	
Date: Sep 05
Value: 2178.7 	
Date: Aug 31
Value: 2176 	
Date: Aug 25
Value: 2167.62 	
Date: Aug 20
Value: 2162.38 	
Date: Aug 15
Value: 2148.02 	
Date: Aug 10
Value: 2145.08 	
Date: Aug 05
Value: 2142.69 	
Date: Jul 31
Value: 710.25 	
Date: Jul 25
Value: 700.87 	
Date: Jul 20
Value: 694.92 	
Date: Jul 15
Value: 689.51 	
Date: Jul 10
Value: 682.1 	
Date: Jul 05
Value: 675.66 	
Date: Jun 30
Value: 668.22 	
Date: Jun 25
Value: 661.1 	
Date: Jun 20
Value: 652.37 	
Date: Jun 15
Value: 639.8 	
Date: Jun 10
Value: 629.31 	
Date: Jun 05
Value: 618.78 	
Date: May 31
Value: 607.15 	
Date: May 25
Value: 595.55 	
Date: May 20
Value: 580.69 	
Date: May 15
Value: 570.09 	
Date: May 10
Value: 554.57 	
Date: May 05
Value: 542.04 	
Date: Apr 30
Value: 528 	
Date: Apr 25
Value: 516.61 	
Date: Apr 20
Value: 504.88 	
Date: Apr 15
Value: 489.27 	
Date: Apr 10
Value: 475.31 	
Date: Apr 05
Value: 460.29 	
Date: Mar 31
Value: 448.82 	
Date: Mar 25
Value: 433.36 	
Date: Mar 20
Value: 423.86 	
Date: Mar 15
Value: 414.16 	
Date: Mar 10
Value: 404.47 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 381.49 	
Date: Feb 25
Value: 376.56 	
Date: Feb 20
Value: 365.22 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 346.07 	
Date: Feb 05
Value: 335.01 	
Date: Jan 31
Value: 327.14 	
Date: Jan 25
Value: 315.32 	
Date: Jan 20
Value: 304.49 	
Date: Jan 15
Value: 296.43 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 278.97 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 259.12 	
Date: Dec 20
Value: 248.35 	
Date: Dec 15
Value: 239.77 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 217.51 	
Date: Nov 30
Value: 204.76 	
Date: Nov 25
Value: 192.03 	
Date: Nov 20
Value: 179.39 	
Date: Nov 15
Value: 164.19 	
Date: Nov 10
Value: 150.34 	
Date: Nov 05
Value: 138.19 	
Date: Oct 31
Value: 846.94 	
Date: Oct 25
Value: 836.28 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 818.24 	
Date: Oct 10
Value: 806.29 	
Date: Oct 05
Value: 796.19 	
Date: Sep 30
Value: 789.29 	
Date: Sep 25
Value: 784.22 	
Date: Sep 20
Value: 779.77 	
Date: Sep 15
Value: 775.71 	
Date: Sep 10
Value: 772.23 	
Date: Sep 05
Value: 768.18 	
Date: Aug 31
Value: 761.95 	
Date: Aug 25
Value: 751.32 	
Date: Aug 20
Value: 743.18 	
Date: Aug 15
Value: 736.36 	
Date: Aug 10
Value: 728.41 	
Date: Aug 05
Value: 717.49 	
Date: Jul 31
Value: 1521.25 	
Date: Jul 25
Value: 1518.58 	
Date: Jul 20
Value: 1514.31 	
Date: Jul 15
Value: 1509.81 	
Date: Jul 10
Value: 1507.69 	
Date: Jul 05
Value: 1505.59 	
Date: Jun 30
Value: 1501.85 	
Date: Jun 25
Value: 1467.02 	
Date: Jun 20
Value: 1441.97 	
Date: Jun 15
Value: 1439.71 	
Date: Jun 10
Value: 1434.2 	
Date: Jun 05
Value: 1430.59 	
Date: May 31
Value: 1428.33 	
Date: May 25
Value: 1420.51 	
Date: May 20
Value: 1407.43 	
Date: May 15
Value: 1380.67 	
Date: May 10
Value: 1370.36 	
Date: May 05
Value: 1352.03 	
Date: Apr 30
Value: 1328.28 	
Date: Apr 25
Value: 1323.31 	
Date: Apr 20
Value: 1966.59 	
Date: Apr 15
Value: 1962.13 	
Date: Apr 10
Value: 1956.39 	
Date: Apr 05
Value: 1951.94 	
Date: Mar 31
Value: 1942.7 	
Date: Mar 25
Value: 1899.87 	
Date: Mar 20
Value: 1881.25 	
Date: Mar 15
Value: 1876.14 	
Date: Mar 10
Value: 1867.47 	
Date: Mar 05
Value: 1864.96 	
Date: Feb 28
Value: 1858.7 	
Date: Feb 25
Value: 1857.84 	
Date: Feb 20
Value: 1856.6 	
Date: Feb 15
Value: 1854.55 	
Date: Feb 10
Value: 1853.29 	
Date: Feb 05
Value: 1852.26 	
Date: Jan 31
Value: 1850.73 	
Date: Jan 25
Value: 1846.19 	
Date: Jan 20
Value: 1845.05 	
Date: Jan 15
Value: 1842.37 	
Date: Jan 10
Value: 1831.22 	
Date: Jan 05
Value: 1826.94 	
Date: Dec 31
Value: 1820.87 	
Date: Dec 25
Value: 1818.94 	
Date: Dec 20
Value: 1777.53 	
Date: Dec 15
Value: 1770.99 	
Date: Dec 10
Value: 1760.07 	
Date: Dec 05
Value: 1723.07 	
Date: Nov 30
Value: 1701.23 	
Date: Nov 25
Value: 1681.77 	
Date: Nov 20
Value: 1656.39 	
Date: Nov 15
Value: 1639.48 	
Date: Nov 10
Value: 1632.25 	
Date: Nov 05
Value: 1630.85 	
Date: Oct 31
Value: 1629.59 	
Date: Oct 25
Value: 1627.7 	
Date: Oct 20
Value: 1626.29 	
Date: Oct 15
Value: 1624.94 	
Date: Oct 10
Value: 1622.21 	
Date: Oct 05
Value: 1615.37 	
Date: Sep 30
Value: 1591.37 	
Date: Sep 25
Value: 1586.6 	
Date: Sep 20
Value: 1584.09 	
Date: Sep 15
Value: 1576.96 	
Date: Sep 10
Value: 1569.31 	
Date: Sep 05
Value: 1560.42 	
Date: Aug 31
Value: 1557.72 	
Date: Aug 25
Value: 1549.34 	
Date: Aug 20
Value: 1544.09 	
Date: Aug 15
Value: 1529.74 	
Date: Aug 10
Value: 1526.8 	
Date: Aug 05
Value: 1524.41 	
Date: Jul 31
Value: 2139.54 	
Date: Jul 25
Value: 2136.86 	
Date: Jul 20
Value: 2132.59 	
Date: Jul 15
Value: 2128.1 	
Date: Jul 10
Value: 2125.97 	
Date: Jul 05
Value: 2123.87 	
Date: Jun 30
Value: 2120.13 	
Date: Jun 25
Value: 2085.3 	
Date: Jun 20
Value: 2060.25 	
Date: Jun 15
Value: 2057.99 	
Date: Jun 10
Value: 2052.48 	
Date: Jun 05
Value: 2048.88 	
Date: May 31
Value: 2046.61 	
Date: May 25
Value: 2038.79 	
Date: May 20
Value: 2025.71 	
Date: May 15
Value: 1998.95 	
Date: May 10
Value: 1988.64 	
Date: May 05
Value: 1970.31 	
Date: Apr 30
Value: 1946.56 	
Date: Apr 25
Value: 1941.6 	
Date: Apr 20
Value: 1902.32 	
Date: Apr 15
Value: 1881.73 	
Date: Apr 10
Value: 1878.39 	
Date: Apr 05
Value: 1875.47 	
Date: Mar 31
Value: 1865.61 	
Date: Mar 25
Value: 1853.75 	
Date: Mar 20
Value: 1845.06 	
Date: Mar 15
Value: 1840.55 	
Date: Mar 10
Value: 1815.98 	
Date: Mar 05
Value: 1803.82 	
Date: Feb 28
Value: 1787.03 	
Date: Feb 25
Value: 1780.8 	
Date: Feb 20
Value: 1773.54 	
Date: Feb 15
Value: 1772.47 	
Date: Feb 10
Value: 1761.46 	
Date: Feb 05
Value: 1754.98 	
Date: Jan 31
Value: 1752.88 	
Date: Jan 25
Value: 1751.74 	
Date: Jan 20
Value: 1749.03 	
Date: Jan 15
Value: 1732.34 	
Date: Jan 10
Value: 1729.17 	
Date: Jan 05
Value: 1715.98 	
Date: Dec 31
Value: 1706.05 	
Date: Dec 25
Value: 1704.62 	
Date: Dec 20
Value: 1695.93 	
Date: Dec 15
Value: 1694.15 	
Date: Dec 10
Value: 1661.49 	
Date: Dec 05
Value: 1659.31 	
Date: Nov 30
Value: 1647.81 	
Date: Nov 25
Value: 1608.31 	
Date: Nov 20
Value: 1584.35 	
Date: Nov 15
Value: 1566.48 	
Date: Nov 10
Value: 1555.84 	
Date: Nov 05
Value: 1526.21 	
Date: Oct 31
Value: 2247.87 	
Date: Oct 25
Value: 2245.98 	
Date: Oct 20
Value: 2244.57 	
Date: Oct 15
Value: 2243.22 	
Date: Oct 10
Value: 2240.49 	
Date: Oct 05
Value: 2233.65 	
Date: Sep 30
Value: 2209.65 	
Date: Sep 25
Value: 2204.88 	
Date: Sep 20
Value: 2202.37 	
Date: Sep 15
Value: 2195.24 	
Date: Sep 10
Value: 2187.59 	
Date: Sep 05
Value: 2178.7 	
Date: Aug 31
Value: 2176 	
Date: Aug 25
Value: 2167.62 	
Date: Aug 20
Value: 2162.38 	
Date: Aug 15
Value: 2148.02 	
Date: Aug 10
Value: 2145.08 	
Date: Aug 05
Value: 2142.69 	
Date: Jul 31
Value: 710.25 	
Date: Jul 25
Value: 700.87 	
Date: Jul 20
Value: 694.92 	
Date: Jul 15
Value: 689.51 	
Date: Jul 10
Value: 682.1 	
Date: Jul 05
Value: 675.66 	
Date: Jun 30
Value: 668.22 	
Date: Jun 25
Value: 661.1 	
Date: Jun 20
Value: 652.37 	
Date: Jun 15
Value: 639.8 	
Date: Jun 10
Value: 629.31 	
Date: Jun 05
Value: 618.78 	
Date: May 31
Value: 607.15 	
Date: May 25
Value: 595.55 	
Date: May 20
Value: 580.69 	
Date: May 15
Value: 570.09 	
Date: May 10
Value: 554.57 	
Date: May 05
Value: 542.04 	
Date: Apr 30
Value: 528 	
Date: Apr 25
Value: 516.61 	
Date: Apr 20
Value: 504.88 	
Date: Apr 15
Value: 489.27 	
Date: Apr 10
Value: 475.31 	
Date: Apr 05
Value: 460.29 	
Date: Mar 31
Value: 448.82 	
Date: Mar 25
Value: 433.36 	
Date: Mar 20
Value: 423.86 	
Date: Mar 15
Value: 414.16 	
Date: Mar 10
Value: 404.47 	
Date: Mar 05
Value: 392.86 	
Date: Feb 28
Value: 381.49 	
Date: Feb 25
Value: 376.56 	
Date: Feb 20
Value: 365.22 	
Date: Feb 15
Value: 357.34 	
Date: Feb 10
Value: 346.07 	
Date: Feb 05
Value: 335.01 	
Date: Jan 31
Value: 327.14 	
Date: Jan 25
Value: 315.32 	
Date: Jan 20
Value: 304.49 	
Date: Jan 15
Value: 296.43 	
Date: Jan 10
Value: 290.38 	
Date: Jan 05
Value: 278.97 	
Date: Dec 31
Value: 271.16 	
Date: Dec 25
Value: 259.12 	
Date: Dec 20
Value: 248.35 	
Date: Dec 15
Value: 239.77 	
Date: Dec 10
Value: 229.19 	
Date: Dec 05
Value: 217.51 	
Date: Nov 30
Value: 204.76 	
Date: Nov 25
Value: 192.03 	
Date: Nov 20
Value: 179.39 	
Date: Nov 15
Value: 164.19 	
Date: Nov 10
Value: 150.34 	
Date: Nov 05
Value: 138.19 	
Date: Oct 31
Value: 846.94 	
Date: Oct 25
Value: 836.28 	
Date: Oct 20
Value: 826.9 	
Date: Oct 15
Value: 818.24 	
Date: Oct 10
Value: 806.29 	
Date: Oct 05
Value: 796.19 	
Date: Sep 30
Value: 789.29 	
Date: Sep 25
Value: 784.22 	
Date: Sep 20
Value: 779.77 	
Date: Sep 15
Value: 775.71 	
Date: Sep 10
Value: 772.23 	
Date: Sep 05
Value: 768.18 	
Date: Aug 31
Value: 761.95 	
Date: Aug 25
Value: 751.32 	
Date: Aug 20
Value: 743.18 	
Date: Aug 15
Value: 736.36 	
Date: Aug 10
Value: 728.41 	
Date: Aug 05
Value: 717.49

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46
	
Date: Jul 31
Value: 1739.3 	
Date: Jul 25
Value: 1735.94 	
Date: Jul 20
Value: 1728.62 	
Date: Jul 15
Value: 1721.13 	
Date: Jul 10
Value: 1718.25 	
Date: Jul 05
Value: 1715.47 	
Date: Jun 30
Value: 1708.21 	
Date: Jun 25
Value: 1675.06 	
Date: Jun 20
Value: 1650.68 	
Date: Jun 15
Value: 1647.96 	
Date: Jun 10
Value: 1642.5 	
Date: Jun 05
Value: 1639.29 	
Date: May 31
Value: 1636.01 	
Date: May 25
Value: 1626.53 	
Date: May 20
Value: 1617.23 	
Date: May 15
Value: 1588.47 	
Date: May 10
Value: 1576.93 	
Date: May 05
Value: 1559.85 	
Date: Apr 30
Value: 1539.18 	
Date: Apr 25
Value: 1533.62 	
Date: Apr 20
Value: 2301.51 	
Date: Apr 15
Value: 2295.64 	
Date: Apr 10
Value: 2286.39 	
Date: Apr 05
Value: 2277.87 	
Date: Mar 31
Value: 2267.4 	
Date: Mar 25
Value: 2231.63 	
Date: Mar 20
Value: 2201.47 	
Date: Mar 15
Value: 2192.07 	
Date: Mar 10
Value: 2178.27 	
Date: Mar 05
Value: 2173.8 	
Date: Feb 28
Value: 2165.78 	
Date: Feb 25
Value: 2164.87 	
Date: Feb 20
Value: 2163.61 	
Date: Feb 15
Value: 2161.59 	
Date: Feb 10
Value: 2160.32 	
Date: Feb 05
Value: 2159.2 	
Date: Jan 31
Value: 2157.23 	
Date: Jan 25
Value: 2148.78 	
Date: Jan 20
Value: 2147.49 	
Date: Jan 15
Value: 2144.53 	
Date: Jan 10
Value: 2129.86 	
Date: Jan 05
Value: 2123.91 	
Date: Dec 31
Value: 2115.84 	
Date: Dec 25
Value: 2110.02 	
Date: Dec 20
Value: 2048.66 	
Date: Dec 15
Value: 2037.07 	
Date: Dec 10
Value: 2023.46 	
Date: Dec 05
Value: 1984.43 	
Date: Nov 30
Value: 1950.24 	
Date: Nov 25
Value: 1923.73 	
Date: Nov 20
Value: 1896.39 	
Date: Nov 15
Value: 1881.07 	
Date: Nov 10
Value: 1876.88 	
Date: Nov 05
Value: 1875.65 	
Date: Oct 31
Value: 1874.52 	
Date: Oct 25
Value: 1872.33 	
Date: Oct 20
Value: 1870.72 	
Date: Oct 15
Value: 1869.14 	
Date: Oct 10
Value: 1867.44 	
Date: Oct 05
Value: 1860.46 	
Date: Sep 30
Value: 1826.77 	
Date: Sep 25
Value: 1819.32 	
Date: Sep 20
Value: 1815.77 	
Date: Sep 15
Value: 1808.1 	
Date: Sep 10
Value: 1795.79 	
Date: Sep 05
Value: 1777.58 	
Date: Aug 31
Value: 1774.59 	
Date: Aug 25
Value: 1769.17 	
Date: Aug 20
Value: 1763.32 	
Date: Aug 15
Value: 1747.27 	
Date: Aug 10
Value: 1744.81 	
Date: Aug 05
Value: 1742.39 	
Date: Jul 31
Value: 2463.68 	
Date: Jul 25
Value: 2460.33 	
Date: Jul 20
Value: 2453.01 	
Date: Jul 15
Value: 2445.52 	
Date: Jul 10
Value: 2442.63 	
Date: Jul 05
Value: 2439.86 	
Date: Jun 30
Value: 2432.59 	
Date: Jun 25
Value: 2399.44 	
Date: Jun 20
Value: 2375.07 	
Date: Jun 15
Value: 2372.34 	
Date: Jun 10
Value: 2366.89 	
Date: Jun 05
Value: 2363.68 	
Date: May 31
Value: 2360.4 	
Date: May 25
Value: 2350.92 	
Date: May 20
Value: 2341.62 	
Date: May 15
Value: 2312.86 	
Date: May 10
Value: 2301.32 	
Date: May 05
Value: 2284.24 	
Date: Apr 30
Value: 2263.56 	
Date: Apr 25
Value: 2258.01 	
Date: Apr 20
Value: 2210.63 	
Date: Apr 15
Value: 2186.77 	
Date: Apr 10
Value: 2182.15 	
Date: Apr 05
Value: 2177.69 	
Date: Mar 31
Value: 2168.56 	
Date: Mar 25
Value: 2148.71 	
Date: Mar 20
Value: 2135.61 	
Date: Mar 15
Value: 2127.61 	
Date: Mar 10
Value: 2101.94 	
Date: Mar 05
Value: 2089.22 	
Date: Feb 28
Value: 2061.82 	
Date: Feb 25
Value: 2052.24 	
Date: Feb 20
Value: 2043.01 	
Date: Feb 15
Value: 2041.63 	
Date: Feb 10
Value: 2031.98 	
Date: Feb 05
Value: 2022.78 	
Date: Jan 31
Value: 2020.98 	
Date: Jan 25
Value: 2019.86 	
Date: Jan 20
Value: 2016.08 	
Date: Jan 15
Value: 1998.89 	
Date: Jan 10
Value: 1995.82 	
Date: Jan 05
Value: 1984.25 	
Date: Dec 31
Value: 1973.46 	
Date: Dec 25
Value: 1971.32 	
Date: Dec 20
Value: 1962.38 	
Date: Dec 15
Value: 1960.37 	
Date: Dec 10
Value: 1920.31 	
Date: Dec 05
Value: 1912.82 	
Date: Nov 30
Value: 1901.33 	
Date: Nov 25
Value: 1844.68 	
Date: Nov 20
Value: 1813.59 	
Date: Nov 15
Value: 1796.6 	
Date: Nov 10
Value: 1784.89 	
Date: Nov 05
Value: 1749.26 	
Date: Oct 31
Value: 2598.91 	
Date: Oct 25
Value: 2596.71 	
Date: Oct 20
Value: 2595.1 	
Date: Oct 15
Value: 2593.53 	
Date: Oct 10
Value: 2591.82 	
Date: Oct 05
Value: 2584.84 	
Date: Sep 30
Value: 2551.16 	
Date: Sep 25
Value: 2543.7 	
Date: Sep 20
Value: 2540.15 	
Date: Sep 15
Value: 2532.49 	
Date: Sep 10
Value: 2520.17 	
Date: Sep 05
Value: 2501.97 	
Date: Aug 31
Value: 2498.98 	
Date: Aug 25
Value: 2493.55 	
Date: Aug 20
Value: 2487.7 	
Date: Aug 15
Value: 2471.65 	
Date: Aug 10
Value: 2469.19 	
Date: Aug 05
Value: 2466.77 	
Date: Jul 31
Value: 879.61 	
Date: Jul 25
Value: 870.28 	
Date: Jul 20
Value: 864.01 	
Date: Jul 15
Value: 858.4 	
Date: Jul 10
Value: 851.13 	
Date: Jul 05
Value: 844.54 	
Date: Jun 30
Value: 836.48 	
Date: Jun 25
Value: 828.29 	
Date: Jun 20
Value: 819.34 	
Date: Jun 15
Value: 806.5 	
Date: Jun 10
Value: 796.88 	
Date: Jun 05
Value: 785.97 	
Date: May 31
Value: 773.56 	
Date: May 25
Value: 758.92 	
Date: May 20
Value: 744.2 	
Date: May 15
Value: 730.45 	
Date: May 10
Value: 715.2 	
Date: May 05
Value: 700.7 	
Date: Apr 30
Value: 686.43 	
Date: Apr 25
Value: 673.15 	
Date: Apr 20
Value: 657.8 	
Date: Apr 15
Value: 640.28 	
Date: Apr 10
Value: 623.85 	
Date: Apr 05
Value: 608.6 	
Date: Mar 31
Value: 593.9 	
Date: Mar 25
Value: 574.25 	
Date: Mar 20
Value: 559.82 	
Date: Mar 15
Value: 544.71 	
Date: Mar 10
Value: 532.27 	
Date: Mar 05
Value: 516.34 	
Date: Feb 28
Value: 499.96 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 477.76 	
Date: Feb 15
Value: 467.34 	
Date: Feb 10
Value: 451.56 	
Date: Feb 05
Value: 437.72 	
Date: Jan 31
Value: 426.39 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 396.2 	
Date: Jan 15
Value: 386.33 	
Date: Jan 10
Value: 378.3 	
Date: Jan 05
Value: 364.82 	
Date: Dec 31
Value: 351.39 	
Date: Dec 25
Value: 332.04 	
Date: Dec 20
Value: 315.78 	
Date: Dec 15
Value: 298.76 	
Date: Dec 10
Value: 282.49 	
Date: Dec 05
Value: 265.57 	
Date: Nov 30
Value: 243.59 	
Date: Nov 25
Value: 228.03 	
Date: Nov 20
Value: 211.41 	
Date: Nov 15
Value: 191.2 	
Date: Nov 10
Value: 175.19 	
Date: Nov 05
Value: 159.94 	
Date: Oct 31
Value: 1038.66 	
Date: Oct 25
Value: 1025.95 	
Date: Oct 20
Value: 1014.55 	
Date: Oct 15
Value: 1005.53 	
Date: Oct 10
Value: 992.04 	
Date: Oct 05
Value: 979.93 	
Date: Sep 30
Value: 970.25 	
Date: Sep 25
Value: 963.58 	
Date: Sep 20
Value: 957.23 	
Date: Sep 15
Value: 951.3 	
Date: Sep 10
Value: 945.18 	
Date: Sep 05
Value: 939.46 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 921 	
Date: Aug 20
Value: 913.69 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 899.92 	
Date: Aug 05
Value: 888.08 	
Date: Jul 31
Value: 1739.3 	
Date: Jul 25
Value: 1735.94 	
Date: Jul 20
Value: 1728.62 	
Date: Jul 15
Value: 1721.13 	
Date: Jul 10
Value: 1718.25 	
Date: Jul 05
Value: 1715.47 	
Date: Jun 30
Value: 1708.21 	
Date: Jun 25
Value: 1675.06 	
Date: Jun 20
Value: 1650.68 	
Date: Jun 15
Value: 1647.96 	
Date: Jun 10
Value: 1642.5 	
Date: Jun 05
Value: 1639.29 	
Date: May 31
Value: 1636.01 	
Date: May 25
Value: 1626.53 	
Date: May 20
Value: 1617.23 	
Date: May 15
Value: 1588.47 	
Date: May 10
Value: 1576.93 	
Date: May 05
Value: 1559.85 	
Date: Apr 30
Value: 1539.18 	
Date: Apr 25
Value: 1533.62 	
Date: Apr 20
Value: 2301.51 	
Date: Apr 15
Value: 2295.64 	
Date: Apr 10
Value: 2286.39 	
Date: Apr 05
Value: 2277.87 	
Date: Mar 31
Value: 2267.4 	
Date: Mar 25
Value: 2231.63 	
Date: Mar 20
Value: 2201.47 	
Date: Mar 15
Value: 2192.07 	
Date: Mar 10
Value: 2178.27 	
Date: Mar 05
Value: 2173.8 	
Date: Feb 28
Value: 2165.78 	
Date: Feb 25
Value: 2164.87 	
Date: Feb 20
Value: 2163.61 	
Date: Feb 15
Value: 2161.59 	
Date: Feb 10
Value: 2160.32 	
Date: Feb 05
Value: 2159.2 	
Date: Jan 31
Value: 2157.23 	
Date: Jan 25
Value: 2148.78 	
Date: Jan 20
Value: 2147.49 	
Date: Jan 15
Value: 2144.53 	
Date: Jan 10
Value: 2129.86 	
Date: Jan 05
Value: 2123.91 	
Date: Dec 31
Value: 2115.84 	
Date: Dec 25
Value: 2110.02 	
Date: Dec 20
Value: 2048.66 	
Date: Dec 15
Value: 2037.07 	
Date: Dec 10
Value: 2023.46 	
Date: Dec 05
Value: 1984.43 	
Date: Nov 30
Value: 1950.24 	
Date: Nov 25
Value: 1923.73 	
Date: Nov 20
Value: 1896.39 	
Date: Nov 15
Value: 1881.07 	
Date: Nov 10
Value: 1876.88 	
Date: Nov 05
Value: 1875.65 	
Date: Oct 31
Value: 1874.52 	
Date: Oct 25
Value: 1872.33 	
Date: Oct 20
Value: 1870.72 	
Date: Oct 15
Value: 1869.14 	
Date: Oct 10
Value: 1867.44 	
Date: Oct 05
Value: 1860.46 	
Date: Sep 30
Value: 1826.77 	
Date: Sep 25
Value: 1819.32 	
Date: Sep 20
Value: 1815.77 	
Date: Sep 15
Value: 1808.1 	
Date: Sep 10
Value: 1795.79 	
Date: Sep 05
Value: 1777.58 	
Date: Aug 31
Value: 1774.59 	
Date: Aug 25
Value: 1769.17 	
Date: Aug 20
Value: 1763.32 	
Date: Aug 15
Value: 1747.27 	
Date: Aug 10
Value: 1744.81 	
Date: Aug 05
Value: 1742.39 	
Date: Jul 31
Value: 2463.68 	
Date: Jul 25
Value: 2460.33 	
Date: Jul 20
Value: 2453.01 	
Date: Jul 15
Value: 2445.52 	
Date: Jul 10
Value: 2442.63 	
Date: Jul 05
Value: 2439.86 	
Date: Jun 30
Value: 2432.59 	
Date: Jun 25
Value: 2399.44 	
Date: Jun 20
Value: 2375.07 	
Date: Jun 15
Value: 2372.34 	
Date: Jun 10
Value: 2366.89 	
Date: Jun 05
Value: 2363.68 	
Date: May 31
Value: 2360.4 	
Date: May 25
Value: 2350.92 	
Date: May 20
Value: 2341.62 	
Date: May 15
Value: 2312.86 	
Date: May 10
Value: 2301.32 	
Date: May 05
Value: 2284.24 	
Date: Apr 30
Value: 2263.56 	
Date: Apr 25
Value: 2258.01 	
Date: Apr 20
Value: 2210.63 	
Date: Apr 15
Value: 2186.77 	
Date: Apr 10
Value: 2182.15 	
Date: Apr 05
Value: 2177.69 	
Date: Mar 31
Value: 2168.56 	
Date: Mar 25
Value: 2148.71 	
Date: Mar 20
Value: 2135.61 	
Date: Mar 15
Value: 2127.61 	
Date: Mar 10
Value: 2101.94 	
Date: Mar 05
Value: 2089.22 	
Date: Feb 28
Value: 2061.82 	
Date: Feb 25
Value: 2052.24 	
Date: Feb 20
Value: 2043.01 	
Date: Feb 15
Value: 2041.63 	
Date: Feb 10
Value: 2031.98 	
Date: Feb 05
Value: 2022.78 	
Date: Jan 31
Value: 2020.98 	
Date: Jan 25
Value: 2019.86 	
Date: Jan 20
Value: 2016.08 	
Date: Jan 15
Value: 1998.89 	
Date: Jan 10
Value: 1995.82 	
Date: Jan 05
Value: 1984.25 	
Date: Dec 31
Value: 1973.46 	
Date: Dec 25
Value: 1971.32 	
Date: Dec 20
Value: 1962.38 	
Date: Dec 15
Value: 1960.37 	
Date: Dec 10
Value: 1920.31 	
Date: Dec 05
Value: 1912.82 	
Date: Nov 30
Value: 1901.33 	
Date: Nov 25
Value: 1844.68 	
Date: Nov 20
Value: 1813.59 	
Date: Nov 15
Value: 1796.6 	
Date: Nov 10
Value: 1784.89 	
Date: Nov 05
Value: 1749.26 	
Date: Oct 31
Value: 2598.91 	
Date: Oct 25
Value: 2596.71 	
Date: Oct 20
Value: 2595.1 	
Date: Oct 15
Value: 2593.53 	
Date: Oct 10
Value: 2591.82 	
Date: Oct 05
Value: 2584.84 	
Date: Sep 30
Value: 2551.16 	
Date: Sep 25
Value: 2543.7 	
Date: Sep 20
Value: 2540.15 	
Date: Sep 15
Value: 2532.49 	
Date: Sep 10
Value: 2520.17 	
Date: Sep 05
Value: 2501.97 	
Date: Aug 31
Value: 2498.98 	
Date: Aug 25
Value: 2493.55 	
Date: Aug 20
Value: 2487.7 	
Date: Aug 15
Value: 2471.65 	
Date: Aug 10
Value: 2469.19 	
Date: Aug 05
Value: 2466.77 	
Date: Jul 31
Value: 879.61 	
Date: Jul 25
Value: 870.28 	
Date: Jul 20
Value: 864.01 	
Date: Jul 15
Value: 858.4 	
Date: Jul 10
Value: 851.13 	
Date: Jul 05
Value: 844.54 	
Date: Jun 30
Value: 836.48 	
Date: Jun 25
Value: 828.29 	
Date: Jun 20
Value: 819.34 	
Date: Jun 15
Value: 806.5 	
Date: Jun 10
Value: 796.88 	
Date: Jun 05
Value: 785.97 	
Date: May 31
Value: 773.56 	
Date: May 25
Value: 758.92 	
Date: May 20
Value: 744.2 	
Date: May 15
Value: 730.45 	
Date: May 10
Value: 715.2 	
Date: May 05
Value: 700.7 	
Date: Apr 30
Value: 686.43 	
Date: Apr 25
Value: 673.15 	
Date: Apr 20
Value: 657.8 	
Date: Apr 15
Value: 640.28 	
Date: Apr 10
Value: 623.85 	
Date: Apr 05
Value: 608.6 	
Date: Mar 31
Value: 593.9 	
Date: Mar 25
Value: 574.25 	
Date: Mar 20
Value: 559.82 	
Date: Mar 15
Value: 544.71 	
Date: Mar 10
Value: 532.27 	
Date: Mar 05
Value: 516.34 	
Date: Feb 28
Value: 499.96 	
Date: Feb 25
Value: 492.47 	
Date: Feb 20
Value: 477.76 	
Date: Feb 15
Value: 467.34 	
Date: Feb 10
Value: 451.56 	
Date: Feb 05
Value: 437.72 	
Date: Jan 31
Value: 426.39 	
Date: Jan 25
Value: 409.52 	
Date: Jan 20
Value: 396.2 	
Date: Jan 15
Value: 386.33 	
Date: Jan 10
Value: 378.3 	
Date: Jan 05
Value: 364.82 	
Date: Dec 31
Value: 351.39 	
Date: Dec 25
Value: 332.04 	
Date: Dec 20
Value: 315.78 	
Date: Dec 15
Value: 298.76 	
Date: Dec 10
Value: 282.49 	
Date: Dec 05
Value: 265.57 	
Date: Nov 30
Value: 243.59 	
Date: Nov 25
Value: 228.03 	
Date: Nov 20
Value: 211.41 	
Date: Nov 15
Value: 191.2 	
Date: Nov 10
Value: 175.19 	
Date: Nov 05
Value: 159.94 	
Date: Oct 31
Value: 1038.66 	
Date: Oct 25
Value: 1025.95 	
Date: Oct 20
Value: 1014.55 	
Date: Oct 15
Value: 1005.53 	
Date: Oct 10
Value: 992.04 	
Date: Oct 05
Value: 979.93 	
Date: Sep 30
Value: 970.25 	
Date: Sep 25
Value: 963.58 	
Date: Sep 20
Value: 957.23 	
Date: Sep 15
Value: 951.3 	
Date: Sep 10
Value: 945.18 	
Date: Sep 05
Value: 939.46 	
Date: Aug 31
Value: 932.23 	
Date: Aug 25
Value: 921 	
Date: Aug 20
Value: 913.69 	
Date: Aug 15
Value: 907.16 	
Date: Aug 10
Value: 899.92 	
Date: Aug 05
Value: 888.08

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1211.1 	
Date: Jul 25
Value: 1208.96 	
Date: Jul 20
Value: 1204.84 	
Date: Jul 15
Value: 1200.48 	
Date: Jul 10
Value: 1198.68 	
Date: Jul 05
Value: 1196.92 	
Date: Jun 30
Value: 1192.5 	
Date: Jun 25
Value: 1166.8 	
Date: Jun 20
Value: 1143.91 	
Date: Jun 15
Value: 1141.95 	
Date: Jun 10
Value: 1135.12 	
Date: Jun 05
Value: 1131.3 	
Date: May 31
Value: 1129.35 	
Date: May 25
Value: 1122.98 	
Date: May 20
Value: 1110.78 	
Date: May 15
Value: 1088.33 	
Date: May 10
Value: 1079.55 	
Date: May 05
Value: 1062.6 	
Date: Apr 30
Value: 1044.16 	
Date: Apr 25
Value: 1040.27 	
Date: Apr 20
Value: 1565.46 	
Date: Apr 15
Value: 1562.3 	
Date: Apr 10
Value: 1557.83 	
Date: Apr 05
Value: 1554.57 	
Date: Mar 31
Value: 1547.56 	
Date: Mar 25
Value: 1516.69 	
Date: Mar 20
Value: 1504.62 	
Date: Mar 15
Value: 1501.38 	
Date: Mar 10
Value: 1496.48 	
Date: Mar 05
Value: 1494.78 	
Date: Feb 28
Value: 1490.53 	
Date: Feb 25
Value: 1489.9 	
Date: Feb 20
Value: 1488.97 	
Date: Feb 15
Value: 1487.38 	
Date: Feb 10
Value: 1486.41 	
Date: Feb 05
Value: 1485.63 	
Date: Jan 31
Value: 1484.3 	
Date: Jan 25
Value: 1481.27 	
Date: Jan 20
Value: 1480.51 	
Date: Jan 15
Value: 1479.09 	
Date: Jan 10
Value: 1471.39 	
Date: Jan 05
Value: 1468.79 	
Date: Dec 31
Value: 1464.86 	
Date: Dec 25
Value: 1461.56 	
Date: Dec 20
Value: 1426.46 	
Date: Dec 15
Value: 1421.08 	
Date: Dec 10
Value: 1415.11 	
Date: Dec 05
Value: 1390.06 	
Date: Nov 30
Value: 1375.91 	
Date: Nov 25
Value: 1360.55 	
Date: Nov 20
Value: 1340.3 	
Date: Nov 15
Value: 1326.79 	
Date: Nov 10
Value: 1323.75 	
Date: Nov 05
Value: 1322.54 	
Date: Oct 31
Value: 1321.45 	
Date: Oct 25
Value: 1319.88 	
Date: Oct 20
Value: 1318.69 	
Date: Oct 15
Value: 1317.53 	
Date: Oct 10
Value: 1314.71 	
Date: Oct 05
Value: 1309.75 	
Date: Sep 30
Value: 1289.27 	
Date: Sep 25
Value: 1284.02 	
Date: Sep 20
Value: 1280.65 	
Date: Sep 15
Value: 1269.62 	
Date: Sep 10
Value: 1259.66 	
Date: Sep 05
Value: 1249.24 	
Date: Aug 31
Value: 1246.66 	
Date: Aug 25
Value: 1238.8 	
Date: Aug 20
Value: 1235.11 	
Date: Aug 15
Value: 1217.33 	
Date: Aug 10
Value: 1215.07 	
Date: Aug 05
Value: 1213.39 	
Date: Jul 31
Value: 1704.89 	
Date: Jul 25
Value: 1702.76 	
Date: Jul 20
Value: 1698.64 	
Date: Jul 15
Value: 1694.28 	
Date: Jul 10
Value: 1692.48 	
Date: Jul 05
Value: 1690.72 	
Date: Jun 30
Value: 1686.3 	
Date: Jun 25
Value: 1660.6 	
Date: Jun 20
Value: 1637.71 	
Date: Jun 15
Value: 1635.75 	
Date: Jun 10
Value: 1628.91 	
Date: Jun 05
Value: 1625.1 	
Date: May 31
Value: 1623.15 	
Date: May 25
Value: 1616.78 	
Date: May 20
Value: 1604.58 	
Date: May 15
Value: 1582.12 	
Date: May 10
Value: 1573.34 	
Date: May 05
Value: 1556.4 	
Date: Apr 30
Value: 1537.95 	
Date: Apr 25
Value: 1534.07 	
Date: Apr 20
Value: 1505.05 	
Date: Apr 15
Value: 1487.31 	
Date: Apr 10
Value: 1484.93 	
Date: Apr 05
Value: 1482.87 	
Date: Mar 31
Value: 1476.64 	
Date: Mar 25
Value: 1467.01 	
Date: Mar 20
Value: 1460.32 	
Date: Mar 15
Value: 1457.07 	
Date: Mar 10
Value: 1441.13 	
Date: Mar 05
Value: 1431.18 	
Date: Feb 28
Value: 1418.58 	
Date: Feb 25
Value: 1414.29 	
Date: Feb 20
Value: 1409.8 	
Date: Feb 15
Value: 1409.02 	
Date: Feb 10
Value: 1399.6 	
Date: Feb 05
Value: 1394.14 	
Date: Jan 31
Value: 1392.65 	
Date: Jan 25
Value: 1391.8 	
Date: Jan 20
Value: 1390.75 	
Date: Jan 15
Value: 1379.64 	
Date: Jan 10
Value: 1377.58 	
Date: Jan 05
Value: 1369.85 	
Date: Dec 31
Value: 1363.05 	
Date: Dec 25
Value: 1362 	
Date: Dec 20
Value: 1354.24 	
Date: Dec 15
Value: 1352.86 	
Date: Dec 10
Value: 1331.23 	
Date: Dec 05
Value: 1329.48 	
Date: Nov 30
Value: 1320.63 	
Date: Nov 25
Value: 1291.02 	
Date: Nov 20
Value: 1272.08 	
Date: Nov 15
Value: 1261.3 	
Date: Nov 10
Value: 1255.24 	
Date: Nov 05
Value: 1237.67 	
Date: Oct 31
Value: 1815.24 	
Date: Oct 25
Value: 1813.68 	
Date: Oct 20
Value: 1812.48 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1808.5 	
Date: Oct 05
Value: 1803.54 	
Date: Sep 30
Value: 1783.07 	
Date: Sep 25
Value: 1777.82 	
Date: Sep 20
Value: 1774.44 	
Date: Sep 15
Value: 1763.42 	
Date: Sep 10
Value: 1753.46 	
Date: Sep 05
Value: 1743.04 	
Date: Aug 31
Value: 1740.46 	
Date: Aug 25
Value: 1732.6 	
Date: Aug 20
Value: 1728.91 	
Date: Aug 15
Value: 1711.12 	
Date: Aug 10
Value: 1708.87 	
Date: Aug 05
Value: 1707.18 	
Date: Jul 31
Value: 593.92 	
Date: Jul 25
Value: 584.37 	
Date: Jul 20
Value: 579.12 	
Date: Jul 15
Value: 574.4 	
Date: Jul 10
Value: 567.63 	
Date: Jul 05
Value: 562.11 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 549.09 	
Date: Jun 20
Value: 540.75 	
Date: Jun 15
Value: 530.6 	
Date: Jun 10
Value: 520.51 	
Date: Jun 05
Value: 511.32 	
Date: May 31
Value: 501.33 	
Date: May 25
Value: 489.77 	
Date: May 20
Value: 477.85 	
Date: May 15
Value: 467.95 	
Date: May 10
Value: 456.03 	
Date: May 05
Value: 444.55 	
Date: Apr 30
Value: 433.63 	
Date: Apr 25
Value: 425.12 	
Date: Apr 20
Value: 414.9 	
Date: Apr 15
Value: 403.87 	
Date: Apr 10
Value: 392.28 	
Date: Apr 05
Value: 381.92 	
Date: Mar 31
Value: 371.87 	
Date: Mar 25
Value: 359.87 	
Date: Mar 20
Value: 351.44 	
Date: Mar 15
Value: 343.11 	
Date: Mar 10
Value: 336.41 	
Date: Mar 05
Value: 328.14 	
Date: Feb 28
Value: 319.4 	
Date: Feb 25
Value: 315.41 	
Date: Feb 20
Value: 307.75 	
Date: Feb 15
Value: 301.89 	
Date: Feb 10
Value: 293.52 	
Date: Feb 05
Value: 286.34 	
Date: Jan 31
Value: 280.54 	
Date: Jan 25
Value: 270.98 	
Date: Jan 20
Value: 263.34 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 254.05 	
Date: Jan 05
Value: 247.35 	
Date: Dec 31
Value: 240.52 	
Date: Dec 25
Value: 230.9 	
Date: Dec 20
Value: 223.13 	
Date: Dec 15
Value: 215.46 	
Date: Dec 10
Value: 207.42 	
Date: Dec 05
Value: 198.52 	
Date: Nov 30
Value: 186.75 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 165.6 	
Date: Nov 15
Value: 152.84 	
Date: Nov 10
Value: 142.41 	
Date: Nov 05
Value: 132.11 	
Date: Oct 31
Value: 727.83 	
Date: Oct 25
Value: 718.62 	
Date: Oct 20
Value: 709.41 	
Date: Oct 15
Value: 702.08 	
Date: Oct 10
Value: 691.57 	
Date: Oct 05
Value: 682.22 	
Date: Sep 30
Value: 675.25 	
Date: Sep 25
Value: 669.15 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 659.24 	
Date: Sep 10
Value: 654.13 	
Date: Sep 05
Value: 649.53 	
Date: Aug 31
Value: 643.45 	
Date: Aug 25
Value: 632.7 	
Date: Aug 20
Value: 626.02 	
Date: Aug 15
Value: 619.88 	
Date: Aug 10
Value: 612.41 	
Date: Aug 05
Value: 601.98 	
Date: Jul 31
Value: 1211.1 	
Date: Jul 25
Value: 1208.96 	
Date: Jul 20
Value: 1204.84 	
Date: Jul 15
Value: 1200.48 	
Date: Jul 10
Value: 1198.68 	
Date: Jul 05
Value: 1196.92 	
Date: Jun 30
Value: 1192.5 	
Date: Jun 25
Value: 1166.8 	
Date: Jun 20
Value: 1143.91 	
Date: Jun 15
Value: 1141.95 	
Date: Jun 10
Value: 1135.12 	
Date: Jun 05
Value: 1131.3 	
Date: May 31
Value: 1129.35 	
Date: May 25
Value: 1122.98 	
Date: May 20
Value: 1110.78 	
Date: May 15
Value: 1088.33 	
Date: May 10
Value: 1079.55 	
Date: May 05
Value: 1062.6 	
Date: Apr 30
Value: 1044.16 	
Date: Apr 25
Value: 1040.27 	
Date: Apr 20
Value: 1565.46 	
Date: Apr 15
Value: 1562.3 	
Date: Apr 10
Value: 1557.83 	
Date: Apr 05
Value: 1554.57 	
Date: Mar 31
Value: 1547.56 	
Date: Mar 25
Value: 1516.69 	
Date: Mar 20
Value: 1504.62 	
Date: Mar 15
Value: 1501.38 	
Date: Mar 10
Value: 1496.48 	
Date: Mar 05
Value: 1494.78 	
Date: Feb 28
Value: 1490.53 	
Date: Feb 25
Value: 1489.9 	
Date: Feb 20
Value: 1488.97 	
Date: Feb 15
Value: 1487.38 	
Date: Feb 10
Value: 1486.41 	
Date: Feb 05
Value: 1485.63 	
Date: Jan 31
Value: 1484.3 	
Date: Jan 25
Value: 1481.27 	
Date: Jan 20
Value: 1480.51 	
Date: Jan 15
Value: 1479.09 	
Date: Jan 10
Value: 1471.39 	
Date: Jan 05
Value: 1468.79 	
Date: Dec 31
Value: 1464.86 	
Date: Dec 25
Value: 1461.56 	
Date: Dec 20
Value: 1426.46 	
Date: Dec 15
Value: 1421.08 	
Date: Dec 10
Value: 1415.11 	
Date: Dec 05
Value: 1390.06 	
Date: Nov 30
Value: 1375.91 	
Date: Nov 25
Value: 1360.55 	
Date: Nov 20
Value: 1340.3 	
Date: Nov 15
Value: 1326.79 	
Date: Nov 10
Value: 1323.75 	
Date: Nov 05
Value: 1322.54 	
Date: Oct 31
Value: 1321.45 	
Date: Oct 25
Value: 1319.88 	
Date: Oct 20
Value: 1318.69 	
Date: Oct 15
Value: 1317.53 	
Date: Oct 10
Value: 1314.71 	
Date: Oct 05
Value: 1309.75 	
Date: Sep 30
Value: 1289.27 	
Date: Sep 25
Value: 1284.02 	
Date: Sep 20
Value: 1280.65 	
Date: Sep 15
Value: 1269.62 	
Date: Sep 10
Value: 1259.66 	
Date: Sep 05
Value: 1249.24 	
Date: Aug 31
Value: 1246.66 	
Date: Aug 25
Value: 1238.8 	
Date: Aug 20
Value: 1235.11 	
Date: Aug 15
Value: 1217.33 	
Date: Aug 10
Value: 1215.07 	
Date: Aug 05
Value: 1213.39 	
Date: Jul 31
Value: 1704.89 	
Date: Jul 25
Value: 1702.76 	
Date: Jul 20
Value: 1698.64 	
Date: Jul 15
Value: 1694.28 	
Date: Jul 10
Value: 1692.48 	
Date: Jul 05
Value: 1690.72 	
Date: Jun 30
Value: 1686.3 	
Date: Jun 25
Value: 1660.6 	
Date: Jun 20
Value: 1637.71 	
Date: Jun 15
Value: 1635.75 	
Date: Jun 10
Value: 1628.91 	
Date: Jun 05
Value: 1625.1 	
Date: May 31
Value: 1623.15 	
Date: May 25
Value: 1616.78 	
Date: May 20
Value: 1604.58 	
Date: May 15
Value: 1582.12 	
Date: May 10
Value: 1573.34 	
Date: May 05
Value: 1556.4 	
Date: Apr 30
Value: 1537.95 	
Date: Apr 25
Value: 1534.07 	
Date: Apr 20
Value: 1505.05 	
Date: Apr 15
Value: 1487.31 	
Date: Apr 10
Value: 1484.93 	
Date: Apr 05
Value: 1482.87 	
Date: Mar 31
Value: 1476.64 	
Date: Mar 25
Value: 1467.01 	
Date: Mar 20
Value: 1460.32 	
Date: Mar 15
Value: 1457.07 	
Date: Mar 10
Value: 1441.13 	
Date: Mar 05
Value: 1431.18 	
Date: Feb 28
Value: 1418.58 	
Date: Feb 25
Value: 1414.29 	
Date: Feb 20
Value: 1409.8 	
Date: Feb 15
Value: 1409.02 	
Date: Feb 10
Value: 1399.6 	
Date: Feb 05
Value: 1394.14 	
Date: Jan 31
Value: 1392.65 	
Date: Jan 25
Value: 1391.8 	
Date: Jan 20
Value: 1390.75 	
Date: Jan 15
Value: 1379.64 	
Date: Jan 10
Value: 1377.58 	
Date: Jan 05
Value: 1369.85 	
Date: Dec 31
Value: 1363.05 	
Date: Dec 25
Value: 1362 	
Date: Dec 20
Value: 1354.24 	
Date: Dec 15
Value: 1352.86 	
Date: Dec 10
Value: 1331.23 	
Date: Dec 05
Value: 1329.48 	
Date: Nov 30
Value: 1320.63 	
Date: Nov 25
Value: 1291.02 	
Date: Nov 20
Value: 1272.08 	
Date: Nov 15
Value: 1261.3 	
Date: Nov 10
Value: 1255.24 	
Date: Nov 05
Value: 1237.67 	
Date: Oct 31
Value: 1815.24 	
Date: Oct 25
Value: 1813.68 	
Date: Oct 20
Value: 1812.48 	
Date: Oct 15
Value: 1811.32 	
Date: Oct 10
Value: 1808.5 	
Date: Oct 05
Value: 1803.54 	
Date: Sep 30
Value: 1783.07 	
Date: Sep 25
Value: 1777.82 	
Date: Sep 20
Value: 1774.44 	
Date: Sep 15
Value: 1763.42 	
Date: Sep 10
Value: 1753.46 	
Date: Sep 05
Value: 1743.04 	
Date: Aug 31
Value: 1740.46 	
Date: Aug 25
Value: 1732.6 	
Date: Aug 20
Value: 1728.91 	
Date: Aug 15
Value: 1711.12 	
Date: Aug 10
Value: 1708.87 	
Date: Aug 05
Value: 1707.18 	
Date: Jul 31
Value: 593.92 	
Date: Jul 25
Value: 584.37 	
Date: Jul 20
Value: 579.12 	
Date: Jul 15
Value: 574.4 	
Date: Jul 10
Value: 567.63 	
Date: Jul 05
Value: 562.11 	
Date: Jun 30
Value: 555.62 	
Date: Jun 25
Value: 549.09 	
Date: Jun 20
Value: 540.75 	
Date: Jun 15
Value: 530.6 	
Date: Jun 10
Value: 520.51 	
Date: Jun 05
Value: 511.32 	
Date: May 31
Value: 501.33 	
Date: May 25
Value: 489.77 	
Date: May 20
Value: 477.85 	
Date: May 15
Value: 467.95 	
Date: May 10
Value: 456.03 	
Date: May 05
Value: 444.55 	
Date: Apr 30
Value: 433.63 	
Date: Apr 25
Value: 425.12 	
Date: Apr 20
Value: 414.9 	
Date: Apr 15
Value: 403.87 	
Date: Apr 10
Value: 392.28 	
Date: Apr 05
Value: 381.92 	
Date: Mar 31
Value: 371.87 	
Date: Mar 25
Value: 359.87 	
Date: Mar 20
Value: 351.44 	
Date: Mar 15
Value: 343.11 	
Date: Mar 10
Value: 336.41 	
Date: Mar 05
Value: 328.14 	
Date: Feb 28
Value: 319.4 	
Date: Feb 25
Value: 315.41 	
Date: Feb 20
Value: 307.75 	
Date: Feb 15
Value: 301.89 	
Date: Feb 10
Value: 293.52 	
Date: Feb 05
Value: 286.34 	
Date: Jan 31
Value: 280.54 	
Date: Jan 25
Value: 270.98 	
Date: Jan 20
Value: 263.34 	
Date: Jan 15
Value: 258.15 	
Date: Jan 10
Value: 254.05 	
Date: Jan 05
Value: 247.35 	
Date: Dec 31
Value: 240.52 	
Date: Dec 25
Value: 230.9 	
Date: Dec 20
Value: 223.13 	
Date: Dec 15
Value: 215.46 	
Date: Dec 10
Value: 207.42 	
Date: Dec 05
Value: 198.52 	
Date: Nov 30
Value: 186.75 	
Date: Nov 25
Value: 178.07 	
Date: Nov 20
Value: 165.6 	
Date: Nov 15
Value: 152.84 	
Date: Nov 10
Value: 142.41 	
Date: Nov 05
Value: 132.11 	
Date: Oct 31
Value: 727.83 	
Date: Oct 25
Value: 718.62 	
Date: Oct 20
Value: 709.41 	
Date: Oct 15
Value: 702.08 	
Date: Oct 10
Value: 691.57 	
Date: Oct 05
Value: 682.22 	
Date: Sep 30
Value: 675.25 	
Date: Sep 25
Value: 669.15 	
Date: Sep 20
Value: 663.98 	
Date: Sep 15
Value: 659.24 	
Date: Sep 10
Value: 654.13 	
Date: Sep 05
Value: 649.53 	
Date: Aug 31
Value: 643.45 	
Date: Aug 25
Value: 632.7 	
Date: Aug 20
Value: 626.02 	
Date: Aug 15
Value: 619.88 	
Date: Aug 10
Value: 612.41 	
Date: Aug 05
Value: 601.98

	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1386.27 	
Date: Jul 25
Value: 1383.74 	
Date: Jul 20
Value: 1380.61 	
Date: Jul 15
Value: 1377.73 	
Date: Jul 10
Value: 1375.36 	
Date: Jul 05
Value: 1372.95 	
Date: Jun 30
Value: 1365.18 	
Date: Jun 25
Value: 1349.03 	
Date: Jun 20
Value: 1326.22 	
Date: Jun 15
Value: 1322.96 	
Date: Jun 10
Value: 1315.52 	
Date: Jun 05
Value: 1310.06 	
Date: May 31
Value: 1301.48 	
Date: May 25
Value: 1292.22 	
Date: May 20
Value: 1283.21 	
Date: May 15
Value: 1262.93 	
Date: May 10
Value: 1256.74 	
Date: May 05
Value: 1250.96 	
Date: Apr 30
Value: 1229.18 	
Date: Apr 25
Value: 1224.16 	
Date: Apr 20
Value: 1827.3 	
Date: Apr 15
Value: 1823.09 	
Date: Apr 10
Value: 1817.32 	
Date: Apr 05
Value: 1811.02 	
Date: Mar 31
Value: 1795.25 	
Date: Mar 25
Value: 1756.85 	
Date: Mar 20
Value: 1741.88 	
Date: Mar 15
Value: 1738.11 	
Date: Mar 10
Value: 1731.14 	
Date: Mar 05
Value: 1729.35 	
Date: Feb 28
Value: 1725.23 	
Date: Feb 25
Value: 1724.7 	
Date: Feb 20
Value: 1723.41 	
Date: Feb 15
Value: 1721.74 	
Date: Feb 10
Value: 1720.74 	
Date: Feb 05
Value: 1719.9 	
Date: Jan 31
Value: 1719.1 	
Date: Jan 25
Value: 1714.57 	
Date: Jan 20
Value: 1713.8 	
Date: Jan 15
Value: 1712.16 	
Date: Jan 10
Value: 1697.23 	
Date: Jan 05
Value: 1695.22 	
Date: Dec 31
Value: 1690.73 	
Date: Dec 25
Value: 1684.68 	
Date: Dec 20
Value: 1633.26 	
Date: Dec 15
Value: 1627.62 	
Date: Dec 10
Value: 1622.82 	
Date: Dec 05
Value: 1565.46 	
Date: Nov 30
Value: 1548.32 	
Date: Nov 25
Value: 1518.6 	
Date: Nov 20
Value: 1502.05 	
Date: Nov 15
Value: 1494.15 	
Date: Nov 10
Value: 1487.55 	
Date: Nov 05
Value: 1485.48 	
Date: Oct 31
Value: 1483.58 	
Date: Oct 25
Value: 1481.82 	
Date: Oct 20
Value: 1480.5 	
Date: Oct 15
Value: 1479.17 	
Date: Oct 10
Value: 1477.52 	
Date: Oct 05
Value: 1475.32 	
Date: Sep 30
Value: 1468.2 	
Date: Sep 25
Value: 1464.21 	
Date: Sep 20
Value: 1461.33 	
Date: Sep 15
Value: 1452.5 	
Date: Sep 10
Value: 1444.42 	
Date: Sep 05
Value: 1438.02 	
Date: Aug 31
Value: 1434.88 	
Date: Aug 25
Value: 1431.71 	
Date: Aug 20
Value: 1422.37 	
Date: Aug 15
Value: 1392.41 	
Date: Aug 10
Value: 1390.32 	
Date: Aug 05
Value: 1388.43 	
Date: Jul 31
Value: 2101.95 	
Date: Jul 25
Value: 2099.41 	
Date: Jul 20
Value: 2096.29 	
Date: Jul 15
Value: 2093.4 	
Date: Jul 10
Value: 2091.03 	
Date: Jul 05
Value: 2088.62 	
Date: Jun 30
Value: 2080.85 	
Date: Jun 25
Value: 2064.7 	
Date: Jun 20
Value: 2041.9 	
Date: Jun 15
Value: 2038.64 	
Date: Jun 10
Value: 2031.2 	
Date: Jun 05
Value: 2025.73 	
Date: May 31
Value: 2017.16 	
Date: May 25
Value: 2007.89 	
Date: May 20
Value: 1998.89 	
Date: May 15
Value: 1978.6 	
Date: May 10
Value: 1972.42 	
Date: May 05
Value: 1966.63 	
Date: Apr 30
Value: 1944.85 	
Date: Apr 25
Value: 1939.83 	
Date: Apr 20
Value: 1908.01 	
Date: Apr 15
Value: 1889.25 	
Date: Apr 10
Value: 1885.69 	
Date: Apr 05
Value: 1882.15 	
Date: Mar 31
Value: 1878.67 	
Date: Mar 25
Value: 1869.72 	
Date: Mar 20
Value: 1865.75 	
Date: Mar 15
Value: 1862.88 	
Date: Mar 10
Value: 1840.15 	
Date: Mar 05
Value: 1827.93 	
Date: Feb 28
Value: 1804.39 	
Date: Feb 25
Value: 1798.25 	
Date: Feb 20
Value: 1792.84 	
Date: Feb 15
Value: 1792.02 	
Date: Feb 10
Value: 1772.8 	
Date: Feb 05
Value: 1769.36 	
Date: Jan 31
Value: 1767.87 	
Date: Jan 25
Value: 1767.03 	
Date: Jan 20
Value: 1765.65 	
Date: Jan 15
Value: 1757.22 	
Date: Jan 10
Value: 1754.46 	
Date: Jan 05
Value: 1731.99 	
Date: Dec 31
Value: 1725.7 	
Date: Dec 25
Value: 1722.19 	
Date: Dec 20
Value: 1708.93 	
Date: Dec 15
Value: 1704.62 	
Date: Dec 10
Value: 1679.78 	
Date: Dec 05
Value: 1670.75 	
Date: Nov 30
Value: 1647.71 	
Date: Nov 25
Value: 1622.74 	
Date: Nov 20
Value: 1605.93 	
Date: Nov 15
Value: 1592.48 	
Date: Nov 10
Value: 1584.65 	
Date: Nov 05
Value: 1571.74 	
Date: Oct 31
Value: 2199.25 	
Date: Oct 25
Value: 2197.49 	
Date: Oct 20
Value: 2196.17 	
Date: Oct 15
Value: 2194.84 	
Date: Oct 10
Value: 2193.19 	
Date: Oct 05
Value: 2191 	
Date: Sep 30
Value: 2183.87 	
Date: Sep 25
Value: 2179.88 	
Date: Sep 20
Value: 2177 	
Date: Sep 15
Value: 2168.17 	
Date: Sep 10
Value: 2160.09 	
Date: Sep 05
Value: 2153.69 	
Date: Aug 31
Value: 2150.55 	
Date: Aug 25
Value: 2147.38 	
Date: Aug 20
Value: 2138.04 	
Date: Aug 15
Value: 2108.08 	
Date: Aug 10
Value: 2105.99 	
Date: Aug 05
Value: 2104.1 	
Date: Jul 31
Value: 706.98 	
Date: Jul 25
Value: 696.6 	
Date: Jul 20
Value: 691.48 	
Date: Jul 15
Value: 686.71 	
Date: Jul 10
Value: 679.89 	
Date: Jul 05
Value: 672.37 	
Date: Jun 30
Value: 663.85 	
Date: Jun 25
Value: 654.07 	
Date: Jun 20
Value: 642.43 	
Date: Jun 15
Value: 628.69 	
Date: Jun 10
Value: 613.15 	
Date: Jun 05
Value: 601.64 	
Date: May 31
Value: 588.97 	
Date: May 25
Value: 574.56 	
Date: May 20
Value: 561.65 	
Date: May 15
Value: 551.47 	
Date: May 10
Value: 540.6 	
Date: May 05
Value: 528.72 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.24 	
Date: Apr 20
Value: 497.07 	
Date: Apr 15
Value: 483.52 	
Date: Apr 10
Value: 470.89 	
Date: Apr 05
Value: 460.01 	
Date: Mar 31
Value: 448.74 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 422.6 	
Date: Mar 15
Value: 412.53 	
Date: Mar 10
Value: 403.86 	
Date: Mar 05
Value: 392.7 	
Date: Feb 28
Value: 382.73 	
Date: Feb 25
Value: 378.98 	
Date: Feb 20
Value: 370.53 	
Date: Feb 15
Value: 364.54 	
Date: Feb 10
Value: 355.55 	
Date: Feb 05
Value: 348.72 	
Date: Jan 31
Value: 341.86 	
Date: Jan 25
Value: 331.78 	
Date: Jan 20
Value: 323.25 	
Date: Jan 15
Value: 316.78 	
Date: Jan 10
Value: 309.78 	
Date: Jan 05
Value: 301.98 	
Date: Dec 31
Value: 292.82 	
Date: Dec 25
Value: 275.74 	
Date: Dec 20
Value: 261 	
Date: Dec 15
Value: 246 	
Date: Dec 10
Value: 230.59 	
Date: Dec 05
Value: 215.11 	
Date: Nov 30
Value: 197.97 	
Date: Nov 25
Value: 186.07 	
Date: Nov 20
Value: 173.74 	
Date: Nov 15
Value: 160.05 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 849.18 	
Date: Oct 25
Value: 839.03 	
Date: Oct 20
Value: 828.73 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 808.43 	
Date: Oct 05
Value: 798.44 	
Date: Sep 30
Value: 791.24 	
Date: Sep 25
Value: 784.8 	
Date: Sep 20
Value: 778.83 	
Date: Sep 15
Value: 773.86 	
Date: Sep 10
Value: 768.9 	
Date: Sep 05
Value: 764.23 	
Date: Aug 31
Value: 758.37 	
Date: Aug 25
Value: 750.31 	
Date: Aug 20
Value: 741.64 	
Date: Aug 15
Value: 735.18 	
Date: Aug 10
Value: 726.25 	
Date: Aug 05
Value: 715.24 	
Date: Jul 31
Value: 1386.27 	
Date: Jul 25
Value: 1383.74 	
Date: Jul 20
Value: 1380.61 	
Date: Jul 15
Value: 1377.73 	
Date: Jul 10
Value: 1375.36 	
Date: Jul 05
Value: 1372.95 	
Date: Jun 30
Value: 1365.18 	
Date: Jun 25
Value: 1349.03 	
Date: Jun 20
Value: 1326.22 	
Date: Jun 15
Value: 1322.96 	
Date: Jun 10
Value: 1315.52 	
Date: Jun 05
Value: 1310.06 	
Date: May 31
Value: 1301.48 	
Date: May 25
Value: 1292.22 	
Date: May 20
Value: 1283.21 	
Date: May 15
Value: 1262.93 	
Date: May 10
Value: 1256.74 	
Date: May 05
Value: 1250.96 	
Date: Apr 30
Value: 1229.18 	
Date: Apr 25
Value: 1224.16 	
Date: Apr 20
Value: 1827.3 	
Date: Apr 15
Value: 1823.09 	
Date: Apr 10
Value: 1817.32 	
Date: Apr 05
Value: 1811.02 	
Date: Mar 31
Value: 1795.25 	
Date: Mar 25
Value: 1756.85 	
Date: Mar 20
Value: 1741.88 	
Date: Mar 15
Value: 1738.11 	
Date: Mar 10
Value: 1731.14 	
Date: Mar 05
Value: 1729.35 	
Date: Feb 28
Value: 1725.23 	
Date: Feb 25
Value: 1724.7 	
Date: Feb 20
Value: 1723.41 	
Date: Feb 15
Value: 1721.74 	
Date: Feb 10
Value: 1720.74 	
Date: Feb 05
Value: 1719.9 	
Date: Jan 31
Value: 1719.1 	
Date: Jan 25
Value: 1714.57 	
Date: Jan 20
Value: 1713.8 	
Date: Jan 15
Value: 1712.16 	
Date: Jan 10
Value: 1697.23 	
Date: Jan 05
Value: 1695.22 	
Date: Dec 31
Value: 1690.73 	
Date: Dec 25
Value: 1684.68 	
Date: Dec 20
Value: 1633.26 	
Date: Dec 15
Value: 1627.62 	
Date: Dec 10
Value: 1622.82 	
Date: Dec 05
Value: 1565.46 	
Date: Nov 30
Value: 1548.32 	
Date: Nov 25
Value: 1518.6 	
Date: Nov 20
Value: 1502.05 	
Date: Nov 15
Value: 1494.15 	
Date: Nov 10
Value: 1487.55 	
Date: Nov 05
Value: 1485.48 	
Date: Oct 31
Value: 1483.58 	
Date: Oct 25
Value: 1481.82 	
Date: Oct 20
Value: 1480.5 	
Date: Oct 15
Value: 1479.17 	
Date: Oct 10
Value: 1477.52 	
Date: Oct 05
Value: 1475.32 	
Date: Sep 30
Value: 1468.2 	
Date: Sep 25
Value: 1464.21 	
Date: Sep 20
Value: 1461.33 	
Date: Sep 15
Value: 1452.5 	
Date: Sep 10
Value: 1444.42 	
Date: Sep 05
Value: 1438.02 	
Date: Aug 31
Value: 1434.88 	
Date: Aug 25
Value: 1431.71 	
Date: Aug 20
Value: 1422.37 	
Date: Aug 15
Value: 1392.41 	
Date: Aug 10
Value: 1390.32 	
Date: Aug 05
Value: 1388.43 	
Date: Jul 31
Value: 2101.95 	
Date: Jul 25
Value: 2099.41 	
Date: Jul 20
Value: 2096.29 	
Date: Jul 15
Value: 2093.4 	
Date: Jul 10
Value: 2091.03 	
Date: Jul 05
Value: 2088.62 	
Date: Jun 30
Value: 2080.85 	
Date: Jun 25
Value: 2064.7 	
Date: Jun 20
Value: 2041.9 	
Date: Jun 15
Value: 2038.64 	
Date: Jun 10
Value: 2031.2 	
Date: Jun 05
Value: 2025.73 	
Date: May 31
Value: 2017.16 	
Date: May 25
Value: 2007.89 	
Date: May 20
Value: 1998.89 	
Date: May 15
Value: 1978.6 	
Date: May 10
Value: 1972.42 	
Date: May 05
Value: 1966.63 	
Date: Apr 30
Value: 1944.85 	
Date: Apr 25
Value: 1939.83 	
Date: Apr 20
Value: 1908.01 	
Date: Apr 15
Value: 1889.25 	
Date: Apr 10
Value: 1885.69 	
Date: Apr 05
Value: 1882.15 	
Date: Mar 31
Value: 1878.67 	
Date: Mar 25
Value: 1869.72 	
Date: Mar 20
Value: 1865.75 	
Date: Mar 15
Value: 1862.88 	
Date: Mar 10
Value: 1840.15 	
Date: Mar 05
Value: 1827.93 	
Date: Feb 28
Value: 1804.39 	
Date: Feb 25
Value: 1798.25 	
Date: Feb 20
Value: 1792.84 	
Date: Feb 15
Value: 1792.02 	
Date: Feb 10
Value: 1772.8 	
Date: Feb 05
Value: 1769.36 	
Date: Jan 31
Value: 1767.87 	
Date: Jan 25
Value: 1767.03 	
Date: Jan 20
Value: 1765.65 	
Date: Jan 15
Value: 1757.22 	
Date: Jan 10
Value: 1754.46 	
Date: Jan 05
Value: 1731.99 	
Date: Dec 31
Value: 1725.7 	
Date: Dec 25
Value: 1722.19 	
Date: Dec 20
Value: 1708.93 	
Date: Dec 15
Value: 1704.62 	
Date: Dec 10
Value: 1679.78 	
Date: Dec 05
Value: 1670.75 	
Date: Nov 30
Value: 1647.71 	
Date: Nov 25
Value: 1622.74 	
Date: Nov 20
Value: 1605.93 	
Date: Nov 15
Value: 1592.48 	
Date: Nov 10
Value: 1584.65 	
Date: Nov 05
Value: 1571.74 	
Date: Oct 31
Value: 2199.25 	
Date: Oct 25
Value: 2197.49 	
Date: Oct 20
Value: 2196.17 	
Date: Oct 15
Value: 2194.84 	
Date: Oct 10
Value: 2193.19 	
Date: Oct 05
Value: 2191 	
Date: Sep 30
Value: 2183.87 	
Date: Sep 25
Value: 2179.88 	
Date: Sep 20
Value: 2177 	
Date: Sep 15
Value: 2168.17 	
Date: Sep 10
Value: 2160.09 	
Date: Sep 05
Value: 2153.69 	
Date: Aug 31
Value: 2150.55 	
Date: Aug 25
Value: 2147.38 	
Date: Aug 20
Value: 2138.04 	
Date: Aug 15
Value: 2108.08 	
Date: Aug 10
Value: 2105.99 	
Date: Aug 05
Value: 2104.1 	
Date: Jul 31
Value: 706.98 	
Date: Jul 25
Value: 696.6 	
Date: Jul 20
Value: 691.48 	
Date: Jul 15
Value: 686.71 	
Date: Jul 10
Value: 679.89 	
Date: Jul 05
Value: 672.37 	
Date: Jun 30
Value: 663.85 	
Date: Jun 25
Value: 654.07 	
Date: Jun 20
Value: 642.43 	
Date: Jun 15
Value: 628.69 	
Date: Jun 10
Value: 613.15 	
Date: Jun 05
Value: 601.64 	
Date: May 31
Value: 588.97 	
Date: May 25
Value: 574.56 	
Date: May 20
Value: 561.65 	
Date: May 15
Value: 551.47 	
Date: May 10
Value: 540.6 	
Date: May 05
Value: 528.72 	
Date: Apr 30
Value: 517.06 	
Date: Apr 25
Value: 508.24 	
Date: Apr 20
Value: 497.07 	
Date: Apr 15
Value: 483.52 	
Date: Apr 10
Value: 470.89 	
Date: Apr 05
Value: 460.01 	
Date: Mar 31
Value: 448.74 	
Date: Mar 25
Value: 433.59 	
Date: Mar 20
Value: 422.6 	
Date: Mar 15
Value: 412.53 	
Date: Mar 10
Value: 403.86 	
Date: Mar 05
Value: 392.7 	
Date: Feb 28
Value: 382.73 	
Date: Feb 25
Value: 378.98 	
Date: Feb 20
Value: 370.53 	
Date: Feb 15
Value: 364.54 	
Date: Feb 10
Value: 355.55 	
Date: Feb 05
Value: 348.72 	
Date: Jan 31
Value: 341.86 	
Date: Jan 25
Value: 331.78 	
Date: Jan 20
Value: 323.25 	
Date: Jan 15
Value: 316.78 	
Date: Jan 10
Value: 309.78 	
Date: Jan 05
Value: 301.98 	
Date: Dec 31
Value: 292.82 	
Date: Dec 25
Value: 275.74 	
Date: Dec 20
Value: 261 	
Date: Dec 15
Value: 246 	
Date: Dec 10
Value: 230.59 	
Date: Dec 05
Value: 215.11 	
Date: Nov 30
Value: 197.97 	
Date: Nov 25
Value: 186.07 	
Date: Nov 20
Value: 173.74 	
Date: Nov 15
Value: 160.05 	
Date: Nov 10
Value: 149.89 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 849.18 	
Date: Oct 25
Value: 839.03 	
Date: Oct 20
Value: 828.73 	
Date: Oct 15
Value: 820.65 	
Date: Oct 10
Value: 808.43 	
Date: Oct 05
Value: 798.44 	
Date: Sep 30
Value: 791.24 	
Date: Sep 25
Value: 784.8 	
Date: Sep 20
Value: 778.83 	
Date: Sep 15
Value: 773.86 	
Date: Sep 10
Value: 768.9 	
Date: Sep 05
Value: 764.23 	
Date: Aug 31
Value: 758.37 	
Date: Aug 25
Value: 750.31 	
Date: Aug 20
Value: 741.64 	
Date: Aug 15
Value: 735.18 	
Date: Aug 10
Value: 726.25 	
Date: Aug 05
Value: 715.24

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38
	
Date: Jul 31
Value: 1334.6 	
Date: Jul 25
Value: 1332.21 	
Date: Jul 20
Value: 1329.08 	
Date: Jul 15
Value: 1322.4 	
Date: Jul 10
Value: 1318.54 	
Date: Jul 05
Value: 1316.06 	
Date: Jun 30
Value: 1302.45 	
Date: Jun 25
Value: 1296.15 	
Date: Jun 20
Value: 1272.72 	
Date: Jun 15
Value: 1270.15 	
Date: Jun 10
Value: 1265.2 	
Date: Jun 05
Value: 1262.55 	
Date: May 31
Value: 1258.75 	
Date: May 25
Value: 1250.9 	
Date: May 20
Value: 1243.14 	
Date: May 15
Value: 1220.12 	
Date: May 10
Value: 1213.39 	
Date: May 05
Value: 1206.26 	
Date: Apr 30
Value: 1193.03 	
Date: Apr 25
Value: 1188.84 	
Date: Apr 20
Value: 1705.42 	
Date: Apr 15
Value: 1701.78 	
Date: Apr 10
Value: 1697.38 	
Date: Apr 05
Value: 1689.72 	
Date: Mar 31
Value: 1685.15 	
Date: Mar 25
Value: 1661.1 	
Date: Mar 20
Value: 1636.43 	
Date: Mar 15
Value: 1631.04 	
Date: Mar 10
Value: 1626 	
Date: Mar 05
Value: 1624.27 	
Date: Feb 28
Value: 1620.9 	
Date: Feb 25
Value: 1619.82 	
Date: Feb 20
Value: 1619.1 	
Date: Feb 15
Value: 1618 	
Date: Feb 10
Value: 1617.21 	
Date: Feb 05
Value: 1616.53 	
Date: Jan 31
Value: 1615.57 	
Date: Jan 25
Value: 1608.33 	
Date: Jan 20
Value: 1607.1 	
Date: Jan 15
Value: 1604.54 	
Date: Jan 10
Value: 1586.96 	
Date: Jan 05
Value: 1583.73 	
Date: Dec 31
Value: 1577.69 	
Date: Dec 25
Value: 1573.57 	
Date: Dec 20
Value: 1545.54 	
Date: Dec 15
Value: 1539.43 	
Date: Dec 10
Value: 1535.18 	
Date: Dec 05
Value: 1518.24 	
Date: Nov 30
Value: 1502.9 	
Date: Nov 25
Value: 1481.36 	
Date: Nov 20
Value: 1471.96 	
Date: Nov 15
Value: 1458.36 	
Date: Nov 10
Value: 1454.51 	
Date: Nov 05
Value: 1453.39 	
Date: Oct 31
Value: 1452.36 	
Date: Oct 25
Value: 1450.29 	
Date: Oct 20
Value: 1448.82 	
Date: Oct 15
Value: 1447.18 	
Date: Oct 10
Value: 1445.58 	
Date: Oct 05
Value: 1440.98 	
Date: Sep 30
Value: 1414.99 	
Date: Sep 25
Value: 1410.73 	
Date: Sep 20
Value: 1407.54 	
Date: Sep 15
Value: 1394.11 	
Date: Sep 10
Value: 1387.37 	
Date: Sep 05
Value: 1375.53 	
Date: Aug 31
Value: 1371.14 	
Date: Aug 25
Value: 1366.33 	
Date: Aug 20
Value: 1358.77 	
Date: Aug 15
Value: 1341.29 	
Date: Aug 10
Value: 1339.3 	
Date: Aug 05
Value: 1337.01 	
Date: Jul 31
Value: 1901.83 	
Date: Jul 25
Value: 1899.44 	
Date: Jul 20
Value: 1896.31 	
Date: Jul 15
Value: 1889.63 	
Date: Jul 10
Value: 1885.77 	
Date: Jul 05
Value: 1883.29 	
Date: Jun 30
Value: 1869.68 	
Date: Jun 25
Value: 1863.38 	
Date: Jun 20
Value: 1839.95 	
Date: Jun 15
Value: 1837.38 	
Date: Jun 10
Value: 1832.43 	
Date: Jun 05
Value: 1829.78 	
Date: May 31
Value: 1825.98 	
Date: May 25
Value: 1818.13 	
Date: May 20
Value: 1810.37 	
Date: May 15
Value: 1787.35 	
Date: May 10
Value: 1780.63 	
Date: May 05
Value: 1773.49 	
Date: Apr 30
Value: 1760.26 	
Date: Apr 25
Value: 1756.07 	
Date: Apr 20
Value: 1719.01 	
Date: Apr 15
Value: 1694.98 	
Date: Apr 10
Value: 1692.85 	
Date: Apr 05
Value: 1691.06 	
Date: Mar 31
Value: 1687.39 	
Date: Mar 25
Value: 1677.1 	
Date: Mar 20
Value: 1674.17 	
Date: Mar 15
Value: 1668.35 	
Date: Mar 10
Value: 1661.81 	
Date: Mar 05
Value: 1654.96 	
Date: Feb 28
Value: 1615.92 	
Date: Feb 25
Value: 1610.72 	
Date: Feb 20
Value: 1605.49 	
Date: Feb 15
Value: 1604.79 	
Date: Feb 10
Value: 1593.68 	
Date: Feb 05
Value: 1589.55 	
Date: Jan 31
Value: 1588.05 	
Date: Jan 25
Value: 1587.23 	
Date: Jan 20
Value: 1584.54 	
Date: Jan 15
Value: 1571.13 	
Date: Jan 10
Value: 1569.33 	
Date: Jan 05
Value: 1539.65 	
Date: Dec 31
Value: 1531.65 	
Date: Dec 25
Value: 1529.07 	
Date: Dec 20
Value: 1519.08 	
Date: Dec 15
Value: 1515.58 	
Date: Dec 10
Value: 1481.09 	
Date: Dec 05
Value: 1477.02 	
Date: Nov 30
Value: 1462.97 	
Date: Nov 25
Value: 1419.29 	
Date: Nov 20
Value: 1394.38 	
Date: Nov 15
Value: 1388.39 	
Date: Nov 10
Value: 1375.79 	
Date: Nov 05
Value: 1362.58 	
Date: Oct 31
Value: 2019.59 	
Date: Oct 25
Value: 2017.52 	
Date: Oct 20
Value: 2016.05 	
Date: Oct 15
Value: 2014.41 	
Date: Oct 10
Value: 2012.81 	
Date: Oct 05
Value: 2008.21 	
Date: Sep 30
Value: 1982.22 	
Date: Sep 25
Value: 1977.96 	
Date: Sep 20
Value: 1974.77 	
Date: Sep 15
Value: 1961.34 	
Date: Sep 10
Value: 1954.6 	
Date: Sep 05
Value: 1942.76 	
Date: Aug 31
Value: 1938.38 	
Date: Aug 25
Value: 1933.56 	
Date: Aug 20
Value: 1926 	
Date: Aug 15
Value: 1908.52 	
Date: Aug 10
Value: 1906.53 	
Date: Aug 05
Value: 1904.24 	
Date: Jul 31
Value: 624.83 	
Date: Jul 25
Value: 617.74 	
Date: Jul 20
Value: 613.59 	
Date: Jul 15
Value: 609.02 	
Date: Jul 10
Value: 602.86 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 589.92 	
Date: Jun 25
Value: 584.42 	
Date: Jun 20
Value: 577.79 	
Date: Jun 15
Value: 567.95 	
Date: Jun 10
Value: 560.31 	
Date: Jun 05
Value: 552.66 	
Date: May 31
Value: 544.09 	
Date: May 25
Value: 532.54 	
Date: May 20
Value: 521.53 	
Date: May 15
Value: 512.22 	
Date: May 10
Value: 501.09 	
Date: May 05
Value: 490.88 	
Date: Apr 30
Value: 479.47 	
Date: Apr 25
Value: 471.46 	
Date: Apr 20
Value: 462.26 	
Date: Apr 15
Value: 450.81 	
Date: Apr 10
Value: 439.98 	
Date: Apr 05
Value: 430.68 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 408.66 	
Date: Mar 20
Value: 399.15 	
Date: Mar 15
Value: 389.33 	
Date: Mar 10
Value: 382.68 	
Date: Mar 05
Value: 372.88 	
Date: Feb 28
Value: 362.16 	
Date: Feb 25
Value: 357.94 	
Date: Feb 20
Value: 349.36 	
Date: Feb 15
Value: 343.19 	
Date: Feb 10
Value: 334.74 	
Date: Feb 05
Value: 326.87 	
Date: Jan 31
Value: 318.86 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 298.26 	
Date: Jan 15
Value: 291.3 	
Date: Jan 10
Value: 283.96 	
Date: Jan 05
Value: 275 	
Date: Dec 31
Value: 265.91 	
Date: Dec 25
Value: 254.67 	
Date: Dec 20
Value: 244.4 	
Date: Dec 15
Value: 234.08 	
Date: Dec 10
Value: 223.15 	
Date: Dec 05
Value: 212.76 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 186.31 	
Date: Nov 20
Value: 173.73 	
Date: Nov 15
Value: 158.14 	
Date: Nov 10
Value: 146.7 	
Date: Nov 05
Value: 136.27 	
Date: Oct 31
Value: 758.5 	
Date: Oct 25
Value: 746.2 	
Date: Oct 20
Value: 734.05 	
Date: Oct 15
Value: 724.99 	
Date: Oct 10
Value: 711.29 	
Date: Oct 05
Value: 700.41 	
Date: Sep 30
Value: 692.52 	
Date: Sep 25
Value: 685.44 	
Date: Sep 20
Value: 679.72 	
Date: Sep 15
Value: 674.3 	
Date: Sep 10
Value: 669.45 	
Date: Sep 05
Value: 663.43 	
Date: Aug 31
Value: 659.2 	
Date: Aug 25
Value: 652.03 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 641.95 	
Date: Aug 10
Value: 637.32 	
Date: Aug 05
Value: 630.21 	
Date: Jul 31
Value: 1334.6 	
Date: Jul 25
Value: 1332.21 	
Date: Jul 20
Value: 1329.08 	
Date: Jul 15
Value: 1322.4 	
Date: Jul 10
Value: 1318.54 	
Date: Jul 05
Value: 1316.06 	
Date: Jun 30
Value: 1302.45 	
Date: Jun 25
Value: 1296.15 	
Date: Jun 20
Value: 1272.72 	
Date: Jun 15
Value: 1270.15 	
Date: Jun 10
Value: 1265.2 	
Date: Jun 05
Value: 1262.55 	
Date: May 31
Value: 1258.75 	
Date: May 25
Value: 1250.9 	
Date: May 20
Value: 1243.14 	
Date: May 15
Value: 1220.12 	
Date: May 10
Value: 1213.39 	
Date: May 05
Value: 1206.26 	
Date: Apr 30
Value: 1193.03 	
Date: Apr 25
Value: 1188.84 	
Date: Apr 20
Value: 1705.42 	
Date: Apr 15
Value: 1701.78 	
Date: Apr 10
Value: 1697.38 	
Date: Apr 05
Value: 1689.72 	
Date: Mar 31
Value: 1685.15 	
Date: Mar 25
Value: 1661.1 	
Date: Mar 20
Value: 1636.43 	
Date: Mar 15
Value: 1631.04 	
Date: Mar 10
Value: 1626 	
Date: Mar 05
Value: 1624.27 	
Date: Feb 28
Value: 1620.9 	
Date: Feb 25
Value: 1619.82 	
Date: Feb 20
Value: 1619.1 	
Date: Feb 15
Value: 1618 	
Date: Feb 10
Value: 1617.21 	
Date: Feb 05
Value: 1616.53 	
Date: Jan 31
Value: 1615.57 	
Date: Jan 25
Value: 1608.33 	
Date: Jan 20
Value: 1607.1 	
Date: Jan 15
Value: 1604.54 	
Date: Jan 10
Value: 1586.96 	
Date: Jan 05
Value: 1583.73 	
Date: Dec 31
Value: 1577.69 	
Date: Dec 25
Value: 1573.57 	
Date: Dec 20
Value: 1545.54 	
Date: Dec 15
Value: 1539.43 	
Date: Dec 10
Value: 1535.18 	
Date: Dec 05
Value: 1518.24 	
Date: Nov 30
Value: 1502.9 	
Date: Nov 25
Value: 1481.36 	
Date: Nov 20
Value: 1471.96 	
Date: Nov 15
Value: 1458.36 	
Date: Nov 10
Value: 1454.51 	
Date: Nov 05
Value: 1453.39 	
Date: Oct 31
Value: 1452.36 	
Date: Oct 25
Value: 1450.29 	
Date: Oct 20
Value: 1448.82 	
Date: Oct 15
Value: 1447.18 	
Date: Oct 10
Value: 1445.58 	
Date: Oct 05
Value: 1440.98 	
Date: Sep 30
Value: 1414.99 	
Date: Sep 25
Value: 1410.73 	
Date: Sep 20
Value: 1407.54 	
Date: Sep 15
Value: 1394.11 	
Date: Sep 10
Value: 1387.37 	
Date: Sep 05
Value: 1375.53 	
Date: Aug 31
Value: 1371.14 	
Date: Aug 25
Value: 1366.33 	
Date: Aug 20
Value: 1358.77 	
Date: Aug 15
Value: 1341.29 	
Date: Aug 10
Value: 1339.3 	
Date: Aug 05
Value: 1337.01 	
Date: Jul 31
Value: 1901.83 	
Date: Jul 25
Value: 1899.44 	
Date: Jul 20
Value: 1896.31 	
Date: Jul 15
Value: 1889.63 	
Date: Jul 10
Value: 1885.77 	
Date: Jul 05
Value: 1883.29 	
Date: Jun 30
Value: 1869.68 	
Date: Jun 25
Value: 1863.38 	
Date: Jun 20
Value: 1839.95 	
Date: Jun 15
Value: 1837.38 	
Date: Jun 10
Value: 1832.43 	
Date: Jun 05
Value: 1829.78 	
Date: May 31
Value: 1825.98 	
Date: May 25
Value: 1818.13 	
Date: May 20
Value: 1810.37 	
Date: May 15
Value: 1787.35 	
Date: May 10
Value: 1780.63 	
Date: May 05
Value: 1773.49 	
Date: Apr 30
Value: 1760.26 	
Date: Apr 25
Value: 1756.07 	
Date: Apr 20
Value: 1719.01 	
Date: Apr 15
Value: 1694.98 	
Date: Apr 10
Value: 1692.85 	
Date: Apr 05
Value: 1691.06 	
Date: Mar 31
Value: 1687.39 	
Date: Mar 25
Value: 1677.1 	
Date: Mar 20
Value: 1674.17 	
Date: Mar 15
Value: 1668.35 	
Date: Mar 10
Value: 1661.81 	
Date: Mar 05
Value: 1654.96 	
Date: Feb 28
Value: 1615.92 	
Date: Feb 25
Value: 1610.72 	
Date: Feb 20
Value: 1605.49 	
Date: Feb 15
Value: 1604.79 	
Date: Feb 10
Value: 1593.68 	
Date: Feb 05
Value: 1589.55 	
Date: Jan 31
Value: 1588.05 	
Date: Jan 25
Value: 1587.23 	
Date: Jan 20
Value: 1584.54 	
Date: Jan 15
Value: 1571.13 	
Date: Jan 10
Value: 1569.33 	
Date: Jan 05
Value: 1539.65 	
Date: Dec 31
Value: 1531.65 	
Date: Dec 25
Value: 1529.07 	
Date: Dec 20
Value: 1519.08 	
Date: Dec 15
Value: 1515.58 	
Date: Dec 10
Value: 1481.09 	
Date: Dec 05
Value: 1477.02 	
Date: Nov 30
Value: 1462.97 	
Date: Nov 25
Value: 1419.29 	
Date: Nov 20
Value: 1394.38 	
Date: Nov 15
Value: 1388.39 	
Date: Nov 10
Value: 1375.79 	
Date: Nov 05
Value: 1362.58 	
Date: Oct 31
Value: 2019.59 	
Date: Oct 25
Value: 2017.52 	
Date: Oct 20
Value: 2016.05 	
Date: Oct 15
Value: 2014.41 	
Date: Oct 10
Value: 2012.81 	
Date: Oct 05
Value: 2008.21 	
Date: Sep 30
Value: 1982.22 	
Date: Sep 25
Value: 1977.96 	
Date: Sep 20
Value: 1974.77 	
Date: Sep 15
Value: 1961.34 	
Date: Sep 10
Value: 1954.6 	
Date: Sep 05
Value: 1942.76 	
Date: Aug 31
Value: 1938.38 	
Date: Aug 25
Value: 1933.56 	
Date: Aug 20
Value: 1926 	
Date: Aug 15
Value: 1908.52 	
Date: Aug 10
Value: 1906.53 	
Date: Aug 05
Value: 1904.24 	
Date: Jul 31
Value: 624.83 	
Date: Jul 25
Value: 617.74 	
Date: Jul 20
Value: 613.59 	
Date: Jul 15
Value: 609.02 	
Date: Jul 10
Value: 602.86 	
Date: Jul 05
Value: 596.71 	
Date: Jun 30
Value: 589.92 	
Date: Jun 25
Value: 584.42 	
Date: Jun 20
Value: 577.79 	
Date: Jun 15
Value: 567.95 	
Date: Jun 10
Value: 560.31 	
Date: Jun 05
Value: 552.66 	
Date: May 31
Value: 544.09 	
Date: May 25
Value: 532.54 	
Date: May 20
Value: 521.53 	
Date: May 15
Value: 512.22 	
Date: May 10
Value: 501.09 	
Date: May 05
Value: 490.88 	
Date: Apr 30
Value: 479.47 	
Date: Apr 25
Value: 471.46 	
Date: Apr 20
Value: 462.26 	
Date: Apr 15
Value: 450.81 	
Date: Apr 10
Value: 439.98 	
Date: Apr 05
Value: 430.68 	
Date: Mar 31
Value: 420.71 	
Date: Mar 25
Value: 408.66 	
Date: Mar 20
Value: 399.15 	
Date: Mar 15
Value: 389.33 	
Date: Mar 10
Value: 382.68 	
Date: Mar 05
Value: 372.88 	
Date: Feb 28
Value: 362.16 	
Date: Feb 25
Value: 357.94 	
Date: Feb 20
Value: 349.36 	
Date: Feb 15
Value: 343.19 	
Date: Feb 10
Value: 334.74 	
Date: Feb 05
Value: 326.87 	
Date: Jan 31
Value: 318.86 	
Date: Jan 25
Value: 307.86 	
Date: Jan 20
Value: 298.26 	
Date: Jan 15
Value: 291.3 	
Date: Jan 10
Value: 283.96 	
Date: Jan 05
Value: 275 	
Date: Dec 31
Value: 265.91 	
Date: Dec 25
Value: 254.67 	
Date: Dec 20
Value: 244.4 	
Date: Dec 15
Value: 234.08 	
Date: Dec 10
Value: 223.15 	
Date: Dec 05
Value: 212.76 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 186.31 	
Date: Nov 20
Value: 173.73 	
Date: Nov 15
Value: 158.14 	
Date: Nov 10
Value: 146.7 	
Date: Nov 05
Value: 136.27 	
Date: Oct 31
Value: 758.5 	
Date: Oct 25
Value: 746.2 	
Date: Oct 20
Value: 734.05 	
Date: Oct 15
Value: 724.99 	
Date: Oct 10
Value: 711.29 	
Date: Oct 05
Value: 700.41 	
Date: Sep 30
Value: 692.52 	
Date: Sep 25
Value: 685.44 	
Date: Sep 20
Value: 679.72 	
Date: Sep 15
Value: 674.3 	
Date: Sep 10
Value: 669.45 	
Date: Sep 05
Value: 663.43 	
Date: Aug 31
Value: 659.2 	
Date: Aug 25
Value: 652.03 	
Date: Aug 20
Value: 646.19 	
Date: Aug 15
Value: 641.95 	
Date: Aug 10
Value: 637.32 	
Date: Aug 05
Value: 630.21

	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76
	
Date: Jul 31
Value: 1308.9 	
Date: Jul 25
Value: 1307.12 	
Date: Jul 20
Value: 1301.71 	
Date: Jul 15
Value: 1299.42 	
Date: Jul 10
Value: 1297.52 	
Date: Jul 05
Value: 1295.62 	
Date: Jun 30
Value: 1283.99 	
Date: Jun 25
Value: 1263.85 	
Date: Jun 20
Value: 1239.82 	
Date: Jun 15
Value: 1236.82 	
Date: Jun 10
Value: 1224.15 	
Date: Jun 05
Value: 1217.77 	
Date: May 31
Value: 1206.28 	
Date: May 25
Value: 1197.02 	
Date: May 20
Value: 1192.4 	
Date: May 15
Value: 1169.96 	
Date: May 10
Value: 1162.86 	
Date: May 05
Value: 1155.41 	
Date: Apr 30
Value: 1136.6 	
Date: Apr 25
Value: 1133.29 	
Date: Apr 20
Value: 1705.37 	
Date: Apr 15
Value: 1702.78 	
Date: Apr 10
Value: 1699.11 	
Date: Apr 05
Value: 1695.48 	
Date: Mar 31
Value: 1685.54 	
Date: Mar 25
Value: 1643.55 	
Date: Mar 20
Value: 1629.73 	
Date: Mar 15
Value: 1626.79 	
Date: Mar 10
Value: 1622.22 	
Date: Mar 05
Value: 1620.57 	
Date: Feb 28
Value: 1617.28 	
Date: Feb 25
Value: 1616.71 	
Date: Feb 20
Value: 1615.8 	
Date: Feb 15
Value: 1614.7 	
Date: Feb 10
Value: 1614.03 	
Date: Feb 05
Value: 1613.44 	
Date: Jan 31
Value: 1612.11 	
Date: Jan 25
Value: 1608.58 	
Date: Jan 20
Value: 1607.81 	
Date: Jan 15
Value: 1605.97 	
Date: Jan 10
Value: 1590.41 	
Date: Jan 05
Value: 1587.95 	
Date: Dec 31
Value: 1583.33 	
Date: Dec 25
Value: 1577.22 	
Date: Dec 20
Value: 1536.65 	
Date: Dec 15
Value: 1533.24 	
Date: Dec 10
Value: 1530.33 	
Date: Dec 05
Value: 1491.62 	
Date: Nov 30
Value: 1467.02 	
Date: Nov 25
Value: 1446.6 	
Date: Nov 20
Value: 1434.33 	
Date: Nov 15
Value: 1417.19 	
Date: Nov 10
Value: 1405.27 	
Date: Nov 05
Value: 1402.65 	
Date: Oct 31
Value: 1400.3 	
Date: Oct 25
Value: 1398.47 	
Date: Oct 20
Value: 1397.15 	
Date: Oct 15
Value: 1395.86 	
Date: Oct 10
Value: 1394.23 	
Date: Oct 05
Value: 1392.16 	
Date: Sep 30
Value: 1385.96 	
Date: Sep 25
Value: 1382.85 	
Date: Sep 20
Value: 1380.29 	
Date: Sep 15
Value: 1371.98 	
Date: Sep 10
Value: 1365.21 	
Date: Sep 05
Value: 1357.18 	
Date: Aug 31
Value: 1354.76 	
Date: Aug 25
Value: 1347.3 	
Date: Aug 20
Value: 1338.31 	
Date: Aug 15
Value: 1314.71 	
Date: Aug 10
Value: 1312.87 	
Date: Aug 05
Value: 1311.13 	
Date: Jul 31
Value: 1974.82 	
Date: Jul 25
Value: 1973.05 	
Date: Jul 20
Value: 1967.63 	
Date: Jul 15
Value: 1965.35 	
Date: Jul 10
Value: 1963.44 	
Date: Jul 05
Value: 1961.54 	
Date: Jun 30
Value: 1949.91 	
Date: Jun 25
Value: 1929.77 	
Date: Jun 20
Value: 1905.75 	
Date: Jun 15
Value: 1902.74 	
Date: Jun 10
Value: 1890.07 	
Date: Jun 05
Value: 1883.69 	
Date: May 31
Value: 1872.21 	
Date: May 25
Value: 1862.94 	
Date: May 20
Value: 1858.32 	
Date: May 15
Value: 1835.88 	
Date: May 10
Value: 1828.78 	
Date: May 05
Value: 1821.33 	
Date: Apr 30
Value: 1802.53 	
Date: Apr 25
Value: 1799.21 	
Date: Apr 20
Value: 1766.92 	
Date: Apr 15
Value: 1747.78 	
Date: Apr 10
Value: 1745.46 	
Date: Apr 05
Value: 1743.12 	
Date: Mar 31
Value: 1740.77 	
Date: Mar 25
Value: 1731.61 	
Date: Mar 20
Value: 1728.12 	
Date: Mar 15
Value: 1725.06 	
Date: Mar 10
Value: 1710.37 	
Date: Mar 05
Value: 1696.48 	
Date: Feb 28
Value: 1663.77 	
Date: Feb 25
Value: 1658.29 	
Date: Feb 20
Value: 1651.93 	
Date: Feb 15
Value: 1651.24 	
Date: Feb 10
Value: 1635.29 	
Date: Feb 05
Value: 1630.17 	
Date: Jan 31
Value: 1628.67 	
Date: Jan 25
Value: 1627.98 	
Date: Jan 20
Value: 1627.14 	
Date: Jan 15
Value: 1623.32 	
Date: Jan 10
Value: 1621.4 	
Date: Jan 05
Value: 1594.89 	
Date: Dec 31
Value: 1589.86 	
Date: Dec 25
Value: 1587.83 	
Date: Dec 20
Value: 1575.66 	
Date: Dec 15
Value: 1572.56 	
Date: Dec 10
Value: 1557.13 	
Date: Dec 05
Value: 1550.37 	
Date: Nov 30
Value: 1527.36 	
Date: Nov 25
Value: 1507.74 	
Date: Nov 20
Value: 1491.82 	
Date: Nov 15
Value: 1482.51 	
Date: Nov 10
Value: 1471.02 	
Date: Nov 05
Value: 1461.29 	
Date: Oct 31
Value: 2066.22 	
Date: Oct 25
Value: 2064.39 	
Date: Oct 20
Value: 2063.07 	
Date: Oct 15
Value: 2061.78 	
Date: Oct 10
Value: 2060.15 	
Date: Oct 05
Value: 2058.08 	
Date: Sep 30
Value: 2051.88 	
Date: Sep 25
Value: 2048.77 	
Date: Sep 20
Value: 2046.21 	
Date: Sep 15
Value: 2037.9 	
Date: Sep 10
Value: 2031.13 	
Date: Sep 05
Value: 2023.1 	
Date: Aug 31
Value: 2020.68 	
Date: Aug 25
Value: 2013.23 	
Date: Aug 20
Value: 2004.23 	
Date: Aug 15
Value: 1980.63 	
Date: Aug 10
Value: 1978.8 	
Date: Aug 05
Value: 1977.05 	
Date: Jul 31
Value: 653.67 	
Date: Jul 25
Value: 646.65 	
Date: Jul 20
Value: 642.45 	
Date: Jul 15
Value: 638.6 	
Date: Jul 10
Value: 633.53 	
Date: Jul 05
Value: 627.34 	
Date: Jun 30
Value: 620.26 	
Date: Jun 25
Value: 612.04 	
Date: Jun 20
Value: 601.46 	
Date: Jun 15
Value: 586.7 	
Date: Jun 10
Value: 573.45 	
Date: Jun 05
Value: 561.27 	
Date: May 31
Value: 549.29 	
Date: May 25
Value: 532.94 	
Date: May 20
Value: 518.25 	
Date: May 15
Value: 506.84 	
Date: May 10
Value: 494.59 	
Date: May 05
Value: 481.97 	
Date: Apr 30
Value: 469.19 	
Date: Apr 25
Value: 460.05 	
Date: Apr 20
Value: 449.2 	
Date: Apr 15
Value: 435.66 	
Date: Apr 10
Value: 423.64 	
Date: Apr 05
Value: 412.66 	
Date: Mar 31
Value: 401.39 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 376.09 	
Date: Mar 15
Value: 366.42 	
Date: Mar 10
Value: 357.98 	
Date: Mar 05
Value: 347.53 	
Date: Feb 28
Value: 338 	
Date: Feb 25
Value: 334.42 	
Date: Feb 20
Value: 326.01 	
Date: Feb 15
Value: 320.76 	
Date: Feb 10
Value: 312.97 	
Date: Feb 05
Value: 306.7 	
Date: Jan 31
Value: 300.44 	
Date: Jan 25
Value: 291.56 	
Date: Jan 20
Value: 284.12 	
Date: Jan 15
Value: 279.47 	
Date: Jan 10
Value: 273.62 	
Date: Jan 05
Value: 267.06 	
Date: Dec 31
Value: 259.31 	
Date: Dec 25
Value: 245.64 	
Date: Dec 20
Value: 233.1 	
Date: Dec 15
Value: 222.61 	
Date: Dec 10
Value: 211.11 	
Date: Dec 05
Value: 198.32 	
Date: Nov 30
Value: 182.49 	
Date: Nov 25
Value: 171.68 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 145.38 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 125.23 	
Date: Oct 31
Value: 778.02 	
Date: Oct 25
Value: 767.8 	
Date: Oct 20
Value: 758.43 	
Date: Oct 15
Value: 750.5 	
Date: Oct 10
Value: 739.29 	
Date: Oct 05
Value: 730 	
Date: Sep 30
Value: 723.57 	
Date: Sep 25
Value: 717.38 	
Date: Sep 20
Value: 711.72 	
Date: Sep 15
Value: 706.75 	
Date: Sep 10
Value: 701.51 	
Date: Sep 05
Value: 695.91 	
Date: Aug 31
Value: 690.59 	
Date: Aug 25
Value: 684.08 	
Date: Aug 20
Value: 677.65 	
Date: Aug 15
Value: 672.55 	
Date: Aug 10
Value: 666.62 	
Date: Aug 05
Value: 659.44 	
Date: Jul 31
Value: 1308.9 	
Date: Jul 25
Value: 1307.12 	
Date: Jul 20
Value: 1301.71 	
Date: Jul 15
Value: 1299.42 	
Date: Jul 10
Value: 1297.52 	
Date: Jul 05
Value: 1295.62 	
Date: Jun 30
Value: 1283.99 	
Date: Jun 25
Value: 1263.85 	
Date: Jun 20
Value: 1239.82 	
Date: Jun 15
Value: 1236.82 	
Date: Jun 10
Value: 1224.15 	
Date: Jun 05
Value: 1217.77 	
Date: May 31
Value: 1206.28 	
Date: May 25
Value: 1197.02 	
Date: May 20
Value: 1192.4 	
Date: May 15
Value: 1169.96 	
Date: May 10
Value: 1162.86 	
Date: May 05
Value: 1155.41 	
Date: Apr 30
Value: 1136.6 	
Date: Apr 25
Value: 1133.29 	
Date: Apr 20
Value: 1705.37 	
Date: Apr 15
Value: 1702.78 	
Date: Apr 10
Value: 1699.11 	
Date: Apr 05
Value: 1695.48 	
Date: Mar 31
Value: 1685.54 	
Date: Mar 25
Value: 1643.55 	
Date: Mar 20
Value: 1629.73 	
Date: Mar 15
Value: 1626.79 	
Date: Mar 10
Value: 1622.22 	
Date: Mar 05
Value: 1620.57 	
Date: Feb 28
Value: 1617.28 	
Date: Feb 25
Value: 1616.71 	
Date: Feb 20
Value: 1615.8 	
Date: Feb 15
Value: 1614.7 	
Date: Feb 10
Value: 1614.03 	
Date: Feb 05
Value: 1613.44 	
Date: Jan 31
Value: 1612.11 	
Date: Jan 25
Value: 1608.58 	
Date: Jan 20
Value: 1607.81 	
Date: Jan 15
Value: 1605.97 	
Date: Jan 10
Value: 1590.41 	
Date: Jan 05
Value: 1587.95 	
Date: Dec 31
Value: 1583.33 	
Date: Dec 25
Value: 1577.22 	
Date: Dec 20
Value: 1536.65 	
Date: Dec 15
Value: 1533.24 	
Date: Dec 10
Value: 1530.33 	
Date: Dec 05
Value: 1491.62 	
Date: Nov 30
Value: 1467.02 	
Date: Nov 25
Value: 1446.6 	
Date: Nov 20
Value: 1434.33 	
Date: Nov 15
Value: 1417.19 	
Date: Nov 10
Value: 1405.27 	
Date: Nov 05
Value: 1402.65 	
Date: Oct 31
Value: 1400.3 	
Date: Oct 25
Value: 1398.47 	
Date: Oct 20
Value: 1397.15 	
Date: Oct 15
Value: 1395.86 	
Date: Oct 10
Value: 1394.23 	
Date: Oct 05
Value: 1392.16 	
Date: Sep 30
Value: 1385.96 	
Date: Sep 25
Value: 1382.85 	
Date: Sep 20
Value: 1380.29 	
Date: Sep 15
Value: 1371.98 	
Date: Sep 10
Value: 1365.21 	
Date: Sep 05
Value: 1357.18 	
Date: Aug 31
Value: 1354.76 	
Date: Aug 25
Value: 1347.3 	
Date: Aug 20
Value: 1338.31 	
Date: Aug 15
Value: 1314.71 	
Date: Aug 10
Value: 1312.87 	
Date: Aug 05
Value: 1311.13 	
Date: Jul 31
Value: 1974.82 	
Date: Jul 25
Value: 1973.05 	
Date: Jul 20
Value: 1967.63 	
Date: Jul 15
Value: 1965.35 	
Date: Jul 10
Value: 1963.44 	
Date: Jul 05
Value: 1961.54 	
Date: Jun 30
Value: 1949.91 	
Date: Jun 25
Value: 1929.77 	
Date: Jun 20
Value: 1905.75 	
Date: Jun 15
Value: 1902.74 	
Date: Jun 10
Value: 1890.07 	
Date: Jun 05
Value: 1883.69 	
Date: May 31
Value: 1872.21 	
Date: May 25
Value: 1862.94 	
Date: May 20
Value: 1858.32 	
Date: May 15
Value: 1835.88 	
Date: May 10
Value: 1828.78 	
Date: May 05
Value: 1821.33 	
Date: Apr 30
Value: 1802.53 	
Date: Apr 25
Value: 1799.21 	
Date: Apr 20
Value: 1766.92 	
Date: Apr 15
Value: 1747.78 	
Date: Apr 10
Value: 1745.46 	
Date: Apr 05
Value: 1743.12 	
Date: Mar 31
Value: 1740.77 	
Date: Mar 25
Value: 1731.61 	
Date: Mar 20
Value: 1728.12 	
Date: Mar 15
Value: 1725.06 	
Date: Mar 10
Value: 1710.37 	
Date: Mar 05
Value: 1696.48 	
Date: Feb 28
Value: 1663.77 	
Date: Feb 25
Value: 1658.29 	
Date: Feb 20
Value: 1651.93 	
Date: Feb 15
Value: 1651.24 	
Date: Feb 10
Value: 1635.29 	
Date: Feb 05
Value: 1630.17 	
Date: Jan 31
Value: 1628.67 	
Date: Jan 25
Value: 1627.98 	
Date: Jan 20
Value: 1627.14 	
Date: Jan 15
Value: 1623.32 	
Date: Jan 10
Value: 1621.4 	
Date: Jan 05
Value: 1594.89 	
Date: Dec 31
Value: 1589.86 	
Date: Dec 25
Value: 1587.83 	
Date: Dec 20
Value: 1575.66 	
Date: Dec 15
Value: 1572.56 	
Date: Dec 10
Value: 1557.13 	
Date: Dec 05
Value: 1550.37 	
Date: Nov 30
Value: 1527.36 	
Date: Nov 25
Value: 1507.74 	
Date: Nov 20
Value: 1491.82 	
Date: Nov 15
Value: 1482.51 	
Date: Nov 10
Value: 1471.02 	
Date: Nov 05
Value: 1461.29 	
Date: Oct 31
Value: 2066.22 	
Date: Oct 25
Value: 2064.39 	
Date: Oct 20
Value: 2063.07 	
Date: Oct 15
Value: 2061.78 	
Date: Oct 10
Value: 2060.15 	
Date: Oct 05
Value: 2058.08 	
Date: Sep 30
Value: 2051.88 	
Date: Sep 25
Value: 2048.77 	
Date: Sep 20
Value: 2046.21 	
Date: Sep 15
Value: 2037.9 	
Date: Sep 10
Value: 2031.13 	
Date: Sep 05
Value: 2023.1 	
Date: Aug 31
Value: 2020.68 	
Date: Aug 25
Value: 2013.23 	
Date: Aug 20
Value: 2004.23 	
Date: Aug 15
Value: 1980.63 	
Date: Aug 10
Value: 1978.8 	
Date: Aug 05
Value: 1977.05 	
Date: Jul 31
Value: 653.67 	
Date: Jul 25
Value: 646.65 	
Date: Jul 20
Value: 642.45 	
Date: Jul 15
Value: 638.6 	
Date: Jul 10
Value: 633.53 	
Date: Jul 05
Value: 627.34 	
Date: Jun 30
Value: 620.26 	
Date: Jun 25
Value: 612.04 	
Date: Jun 20
Value: 601.46 	
Date: Jun 15
Value: 586.7 	
Date: Jun 10
Value: 573.45 	
Date: Jun 05
Value: 561.27 	
Date: May 31
Value: 549.29 	
Date: May 25
Value: 532.94 	
Date: May 20
Value: 518.25 	
Date: May 15
Value: 506.84 	
Date: May 10
Value: 494.59 	
Date: May 05
Value: 481.97 	
Date: Apr 30
Value: 469.19 	
Date: Apr 25
Value: 460.05 	
Date: Apr 20
Value: 449.2 	
Date: Apr 15
Value: 435.66 	
Date: Apr 10
Value: 423.64 	
Date: Apr 05
Value: 412.66 	
Date: Mar 31
Value: 401.39 	
Date: Mar 25
Value: 387.05 	
Date: Mar 20
Value: 376.09 	
Date: Mar 15
Value: 366.42 	
Date: Mar 10
Value: 357.98 	
Date: Mar 05
Value: 347.53 	
Date: Feb 28
Value: 338 	
Date: Feb 25
Value: 334.42 	
Date: Feb 20
Value: 326.01 	
Date: Feb 15
Value: 320.76 	
Date: Feb 10
Value: 312.97 	
Date: Feb 05
Value: 306.7 	
Date: Jan 31
Value: 300.44 	
Date: Jan 25
Value: 291.56 	
Date: Jan 20
Value: 284.12 	
Date: Jan 15
Value: 279.47 	
Date: Jan 10
Value: 273.62 	
Date: Jan 05
Value: 267.06 	
Date: Dec 31
Value: 259.31 	
Date: Dec 25
Value: 245.64 	
Date: Dec 20
Value: 233.1 	
Date: Dec 15
Value: 222.61 	
Date: Dec 10
Value: 211.11 	
Date: Dec 05
Value: 198.32 	
Date: Nov 30
Value: 182.49 	
Date: Nov 25
Value: 171.68 	
Date: Nov 20
Value: 159.89 	
Date: Nov 15
Value: 145.38 	
Date: Nov 10
Value: 134.6 	
Date: Nov 05
Value: 125.23 	
Date: Oct 31
Value: 778.02 	
Date: Oct 25
Value: 767.8 	
Date: Oct 20
Value: 758.43 	
Date: Oct 15
Value: 750.5 	
Date: Oct 10
Value: 739.29 	
Date: Oct 05
Value: 730 	
Date: Sep 30
Value: 723.57 	
Date: Sep 25
Value: 717.38 	
Date: Sep 20
Value: 711.72 	
Date: Sep 15
Value: 706.75 	
Date: Sep 10
Value: 701.51 	
Date: Sep 05
Value: 695.91 	
Date: Aug 31
Value: 690.59 	
Date: Aug 25
Value: 684.08 	
Date: Aug 20
Value: 677.65 	
Date: Aug 15
Value: 672.55 	
Date: Aug 10
Value: 666.62 	
Date: Aug 05
Value: 659.44

	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83
	
Date: Jul 31
Value: 2111.59 	
Date: Jul 25
Value: 2108.31 	
Date: Jul 20
Value: 2100.76 	
Date: Jul 15
Value: 2085.78 	
Date: Jul 10
Value: 2082.63 	
Date: Jul 05
Value: 2079.85 	
Date: Jun 30
Value: 2072.21 	
Date: Jun 25
Value: 2036.81 	
Date: Jun 20
Value: 2008.07 	
Date: Jun 15
Value: 2004.8 	
Date: Jun 10
Value: 1999.12 	
Date: Jun 05
Value: 1995.82 	
Date: May 31
Value: 1988.88 	
Date: May 25
Value: 1978.4 	
Date: May 20
Value: 1968.23 	
Date: May 15
Value: 1939.36 	
Date: May 10
Value: 1927.54 	
Date: May 05
Value: 1912.84 	
Date: Apr 30
Value: 1892.39 	
Date: Apr 25
Value: 1884.32 	
Date: Apr 20
Value: 2792.8 	
Date: Apr 15
Value: 2785.25 	
Date: Apr 10
Value: 2774.11 	
Date: Apr 05
Value: 2758.4 	
Date: Mar 31
Value: 2745.81 	
Date: Mar 25
Value: 2704.26 	
Date: Mar 20
Value: 2670.48 	
Date: Mar 15
Value: 2655.41 	
Date: Mar 10
Value: 2638.08 	
Date: Mar 05
Value: 2631.41 	
Date: Feb 28
Value: 2620.37 	
Date: Feb 25
Value: 2619.18 	
Date: Feb 20
Value: 2617.69 	
Date: Feb 15
Value: 2615.21 	
Date: Feb 10
Value: 2613.68 	
Date: Feb 05
Value: 2612.3 	
Date: Jan 31
Value: 2609.59 	
Date: Jan 25
Value: 2597.45 	
Date: Jan 20
Value: 2594.96 	
Date: Jan 15
Value: 2592.14 	
Date: Jan 10
Value: 2573.51 	
Date: Jan 05
Value: 2563.67 	
Date: Dec 31
Value: 2555 	
Date: Dec 25
Value: 2547.12 	
Date: Dec 20
Value: 2473.58 	
Date: Dec 15
Value: 2457.06 	
Date: Dec 10
Value: 2439.29 	
Date: Dec 05
Value: 2401.16 	
Date: Nov 30
Value: 2371.52 	
Date: Nov 25
Value: 2341.41 	
Date: Nov 20
Value: 2312.27 	
Date: Nov 15
Value: 2294.49 	
Date: Nov 10
Value: 2287.4 	
Date: Nov 05
Value: 2285.29 	
Date: Oct 31
Value: 2283.69 	
Date: Oct 25
Value: 2280.95 	
Date: Oct 20
Value: 2278.91 	
Date: Oct 15
Value: 2276.85 	
Date: Oct 10
Value: 2274.98 	
Date: Oct 05
Value: 2264.66 	
Date: Sep 30
Value: 2221.18 	
Date: Sep 25
Value: 2212.35 	
Date: Sep 20
Value: 2206.65 	
Date: Sep 15
Value: 2195.15 	
Date: Sep 10
Value: 2180.65 	
Date: Sep 05
Value: 2152.05 	
Date: Aug 31
Value: 2148.69 	
Date: Aug 25
Value: 2143.48 	
Date: Aug 20
Value: 2136.47 	
Date: Aug 15
Value: 2119.52 	
Date: Aug 10
Value: 2117.24 	
Date: Aug 05
Value: 2114.34 	
Date: Jul 31
Value: 2952.51 	
Date: Jul 25
Value: 2949.22 	
Date: Jul 20
Value: 2941.68 	
Date: Jul 15
Value: 2926.7 	
Date: Jul 10
Value: 2923.55 	
Date: Jul 05
Value: 2920.76 	
Date: Jun 30
Value: 2913.12 	
Date: Jun 25
Value: 2877.72 	
Date: Jun 20
Value: 2848.99 	
Date: Jun 15
Value: 2845.72 	
Date: Jun 10
Value: 2840.03 	
Date: Jun 05
Value: 2836.74 	
Date: May 31
Value: 2829.79 	
Date: May 25
Value: 2819.32 	
Date: May 20
Value: 2809.14 	
Date: May 15
Value: 2780.27 	
Date: May 10
Value: 2768.45 	
Date: May 05
Value: 2753.75 	
Date: Apr 30
Value: 2733.3 	
Date: Apr 25
Value: 2725.24 	
Date: Apr 20
Value: 2671.86 	
Date: Apr 15
Value: 2642.42 	
Date: Apr 10
Value: 2634.51 	
Date: Apr 05
Value: 2627.47 	
Date: Mar 31
Value: 2616.87 	
Date: Mar 25
Value: 2593.58 	
Date: Mar 20
Value: 2577.3 	
Date: Mar 15
Value: 2564.57 	
Date: Mar 10
Value: 2527.85 	
Date: Mar 05
Value: 2513.54 	
Date: Feb 28
Value: 2479.26 	
Date: Feb 25
Value: 2466.23 	
Date: Feb 20
Value: 2452.45 	
Date: Feb 15
Value: 2450.86 	
Date: Feb 10
Value: 2443.22 	
Date: Feb 05
Value: 2429.07 	
Date: Jan 31
Value: 2426.15 	
Date: Jan 25
Value: 2424.92 	
Date: Jan 20
Value: 2418.79 	
Date: Jan 15
Value: 2392.94 	
Date: Jan 10
Value: 2389.11 	
Date: Jan 05
Value: 2374.32 	
Date: Dec 31
Value: 2363.44 	
Date: Dec 25
Value: 2357.83 	
Date: Dec 20
Value: 2347.08 	
Date: Dec 15
Value: 2341.52 	
Date: Dec 10
Value: 2294 	
Date: Dec 05
Value: 2283.74 	
Date: Nov 30
Value: 2270.98 	
Date: Nov 25
Value: 2195.05 	
Date: Nov 20
Value: 2153.3 	
Date: Nov 15
Value: 2137.37 	
Date: Nov 10
Value: 2122.86 	
Date: Nov 05
Value: 2071.1 	
Date: Oct 31
Value: 3124.6 	
Date: Oct 25
Value: 3121.86 	
Date: Oct 20
Value: 3119.82 	
Date: Oct 15
Value: 3117.76 	
Date: Oct 10
Value: 3115.89 	
Date: Oct 05
Value: 3105.58 	
Date: Sep 30
Value: 3062.1 	
Date: Sep 25
Value: 3053.26 	
Date: Sep 20
Value: 3047.56 	
Date: Sep 15
Value: 3036.07 	
Date: Sep 10
Value: 3021.56 	
Date: Sep 05
Value: 2992.96 	
Date: Aug 31
Value: 2989.61 	
Date: Aug 25
Value: 2984.39 	
Date: Aug 20
Value: 2977.39 	
Date: Aug 15
Value: 2960.44 	
Date: Aug 10
Value: 2958.16 	
Date: Aug 05
Value: 2955.26 	
Date: Jul 31
Value: 1080.14 	
Date: Jul 25
Value: 1070.34 	
Date: Jul 20
Value: 1063.85 	
Date: Jul 15
Value: 1057.57 	
Date: Jul 10
Value: 1049.6 	
Date: Jul 05
Value: 1042.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1025.22 	
Date: Jun 20
Value: 1015.38 	
Date: Jun 15
Value: 1002.5 	
Date: Jun 10
Value: 992.64 	
Date: Jun 05
Value: 981.3 	
Date: May 31
Value: 968.48 	
Date: May 25
Value: 952.66 	
Date: May 20
Value: 937.05 	
Date: May 15
Value: 922.84 	
Date: May 10
Value: 907.47 	
Date: May 05
Value: 893.24 	
Date: Apr 30
Value: 878.8 	
Date: Apr 25
Value: 861.76 	
Date: Apr 20
Value: 843.39 	
Date: Apr 15
Value: 821.87 	
Date: Apr 10
Value: 801.74 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 740.08 	
Date: Mar 20
Value: 721.95 	
Date: Mar 15
Value: 702.32 	
Date: Mar 10
Value: 685.05 	
Date: Mar 05
Value: 663.92 	
Date: Feb 28
Value: 641.74 	
Date: Feb 25
Value: 630.94 	
Date: Feb 20
Value: 611.05 	
Date: Feb 15
Value: 596.92 	
Date: Feb 10
Value: 574.14 	
Date: Feb 05
Value: 555.58 	
Date: Jan 31
Value: 539.36 	
Date: Jan 25
Value: 517.72 	
Date: Jan 20
Value: 501.27 	
Date: Jan 15
Value: 489.8 	
Date: Jan 10
Value: 480.23 	
Date: Jan 05
Value: 462.63 	
Date: Dec 31
Value: 445.15 	
Date: Dec 25
Value: 419.1 	
Date: Dec 20
Value: 398.03 	
Date: Dec 15
Value: 375.23 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 331.43 	
Date: Nov 30
Value: 304.4 	
Date: Nov 25
Value: 282.94 	
Date: Nov 20
Value: 261.78 	
Date: Nov 15
Value: 235.7 	
Date: Nov 10
Value: 214.93 	
Date: Nov 05
Value: 194.82 	
Date: Oct 31
Value: 1268.79 	
Date: Oct 25
Value: 1251.99 	
Date: Oct 20
Value: 1238.13 	
Date: Oct 15
Value: 1226.75 	
Date: Oct 10
Value: 1210.45 	
Date: Oct 05
Value: 1194.3 	
Date: Sep 30
Value: 1181.85 	
Date: Sep 25
Value: 1173.16 	
Date: Sep 20
Value: 1164.41 	
Date: Sep 15
Value: 1156.26 	
Date: Sep 10
Value: 1147.58 	
Date: Sep 05
Value: 1139.84 	
Date: Aug 31
Value: 1130.81 	
Date: Aug 25
Value: 1119.86 	
Date: Aug 20
Value: 1112.51 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1099.23 	
Date: Aug 05
Value: 1087.98 	
Date: Jul 31
Value: 2111.59 	
Date: Jul 25
Value: 2108.31 	
Date: Jul 20
Value: 2100.76 	
Date: Jul 15
Value: 2085.78 	
Date: Jul 10
Value: 2082.63 	
Date: Jul 05
Value: 2079.85 	
Date: Jun 30
Value: 2072.21 	
Date: Jun 25
Value: 2036.81 	
Date: Jun 20
Value: 2008.07 	
Date: Jun 15
Value: 2004.8 	
Date: Jun 10
Value: 1999.12 	
Date: Jun 05
Value: 1995.82 	
Date: May 31
Value: 1988.88 	
Date: May 25
Value: 1978.4 	
Date: May 20
Value: 1968.23 	
Date: May 15
Value: 1939.36 	
Date: May 10
Value: 1927.54 	
Date: May 05
Value: 1912.84 	
Date: Apr 30
Value: 1892.39 	
Date: Apr 25
Value: 1884.32 	
Date: Apr 20
Value: 2792.8 	
Date: Apr 15
Value: 2785.25 	
Date: Apr 10
Value: 2774.11 	
Date: Apr 05
Value: 2758.4 	
Date: Mar 31
Value: 2745.81 	
Date: Mar 25
Value: 2704.26 	
Date: Mar 20
Value: 2670.48 	
Date: Mar 15
Value: 2655.41 	
Date: Mar 10
Value: 2638.08 	
Date: Mar 05
Value: 2631.41 	
Date: Feb 28
Value: 2620.37 	
Date: Feb 25
Value: 2619.18 	
Date: Feb 20
Value: 2617.69 	
Date: Feb 15
Value: 2615.21 	
Date: Feb 10
Value: 2613.68 	
Date: Feb 05
Value: 2612.3 	
Date: Jan 31
Value: 2609.59 	
Date: Jan 25
Value: 2597.45 	
Date: Jan 20
Value: 2594.96 	
Date: Jan 15
Value: 2592.14 	
Date: Jan 10
Value: 2573.51 	
Date: Jan 05
Value: 2563.67 	
Date: Dec 31
Value: 2555 	
Date: Dec 25
Value: 2547.12 	
Date: Dec 20
Value: 2473.58 	
Date: Dec 15
Value: 2457.06 	
Date: Dec 10
Value: 2439.29 	
Date: Dec 05
Value: 2401.16 	
Date: Nov 30
Value: 2371.52 	
Date: Nov 25
Value: 2341.41 	
Date: Nov 20
Value: 2312.27 	
Date: Nov 15
Value: 2294.49 	
Date: Nov 10
Value: 2287.4 	
Date: Nov 05
Value: 2285.29 	
Date: Oct 31
Value: 2283.69 	
Date: Oct 25
Value: 2280.95 	
Date: Oct 20
Value: 2278.91 	
Date: Oct 15
Value: 2276.85 	
Date: Oct 10
Value: 2274.98 	
Date: Oct 05
Value: 2264.66 	
Date: Sep 30
Value: 2221.18 	
Date: Sep 25
Value: 2212.35 	
Date: Sep 20
Value: 2206.65 	
Date: Sep 15
Value: 2195.15 	
Date: Sep 10
Value: 2180.65 	
Date: Sep 05
Value: 2152.05 	
Date: Aug 31
Value: 2148.69 	
Date: Aug 25
Value: 2143.48 	
Date: Aug 20
Value: 2136.47 	
Date: Aug 15
Value: 2119.52 	
Date: Aug 10
Value: 2117.24 	
Date: Aug 05
Value: 2114.34 	
Date: Jul 31
Value: 2952.51 	
Date: Jul 25
Value: 2949.22 	
Date: Jul 20
Value: 2941.68 	
Date: Jul 15
Value: 2926.7 	
Date: Jul 10
Value: 2923.55 	
Date: Jul 05
Value: 2920.76 	
Date: Jun 30
Value: 2913.12 	
Date: Jun 25
Value: 2877.72 	
Date: Jun 20
Value: 2848.99 	
Date: Jun 15
Value: 2845.72 	
Date: Jun 10
Value: 2840.03 	
Date: Jun 05
Value: 2836.74 	
Date: May 31
Value: 2829.79 	
Date: May 25
Value: 2819.32 	
Date: May 20
Value: 2809.14 	
Date: May 15
Value: 2780.27 	
Date: May 10
Value: 2768.45 	
Date: May 05
Value: 2753.75 	
Date: Apr 30
Value: 2733.3 	
Date: Apr 25
Value: 2725.24 	
Date: Apr 20
Value: 2671.86 	
Date: Apr 15
Value: 2642.42 	
Date: Apr 10
Value: 2634.51 	
Date: Apr 05
Value: 2627.47 	
Date: Mar 31
Value: 2616.87 	
Date: Mar 25
Value: 2593.58 	
Date: Mar 20
Value: 2577.3 	
Date: Mar 15
Value: 2564.57 	
Date: Mar 10
Value: 2527.85 	
Date: Mar 05
Value: 2513.54 	
Date: Feb 28
Value: 2479.26 	
Date: Feb 25
Value: 2466.23 	
Date: Feb 20
Value: 2452.45 	
Date: Feb 15
Value: 2450.86 	
Date: Feb 10
Value: 2443.22 	
Date: Feb 05
Value: 2429.07 	
Date: Jan 31
Value: 2426.15 	
Date: Jan 25
Value: 2424.92 	
Date: Jan 20
Value: 2418.79 	
Date: Jan 15
Value: 2392.94 	
Date: Jan 10
Value: 2389.11 	
Date: Jan 05
Value: 2374.32 	
Date: Dec 31
Value: 2363.44 	
Date: Dec 25
Value: 2357.83 	
Date: Dec 20
Value: 2347.08 	
Date: Dec 15
Value: 2341.52 	
Date: Dec 10
Value: 2294 	
Date: Dec 05
Value: 2283.74 	
Date: Nov 30
Value: 2270.98 	
Date: Nov 25
Value: 2195.05 	
Date: Nov 20
Value: 2153.3 	
Date: Nov 15
Value: 2137.37 	
Date: Nov 10
Value: 2122.86 	
Date: Nov 05
Value: 2071.1 	
Date: Oct 31
Value: 3124.6 	
Date: Oct 25
Value: 3121.86 	
Date: Oct 20
Value: 3119.82 	
Date: Oct 15
Value: 3117.76 	
Date: Oct 10
Value: 3115.89 	
Date: Oct 05
Value: 3105.58 	
Date: Sep 30
Value: 3062.1 	
Date: Sep 25
Value: 3053.26 	
Date: Sep 20
Value: 3047.56 	
Date: Sep 15
Value: 3036.07 	
Date: Sep 10
Value: 3021.56 	
Date: Sep 05
Value: 2992.96 	
Date: Aug 31
Value: 2989.61 	
Date: Aug 25
Value: 2984.39 	
Date: Aug 20
Value: 2977.39 	
Date: Aug 15
Value: 2960.44 	
Date: Aug 10
Value: 2958.16 	
Date: Aug 05
Value: 2955.26 	
Date: Jul 31
Value: 1080.14 	
Date: Jul 25
Value: 1070.34 	
Date: Jul 20
Value: 1063.85 	
Date: Jul 15
Value: 1057.57 	
Date: Jul 10
Value: 1049.6 	
Date: Jul 05
Value: 1042.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1025.22 	
Date: Jun 20
Value: 1015.38 	
Date: Jun 15
Value: 1002.5 	
Date: Jun 10
Value: 992.64 	
Date: Jun 05
Value: 981.3 	
Date: May 31
Value: 968.48 	
Date: May 25
Value: 952.66 	
Date: May 20
Value: 937.05 	
Date: May 15
Value: 922.84 	
Date: May 10
Value: 907.47 	
Date: May 05
Value: 893.24 	
Date: Apr 30
Value: 878.8 	
Date: Apr 25
Value: 861.76 	
Date: Apr 20
Value: 843.39 	
Date: Apr 15
Value: 821.87 	
Date: Apr 10
Value: 801.74 	
Date: Apr 05
Value: 783.4 	
Date: Mar 31
Value: 765.29 	
Date: Mar 25
Value: 740.08 	
Date: Mar 20
Value: 721.95 	
Date: Mar 15
Value: 702.32 	
Date: Mar 10
Value: 685.05 	
Date: Mar 05
Value: 663.92 	
Date: Feb 28
Value: 641.74 	
Date: Feb 25
Value: 630.94 	
Date: Feb 20
Value: 611.05 	
Date: Feb 15
Value: 596.92 	
Date: Feb 10
Value: 574.14 	
Date: Feb 05
Value: 555.58 	
Date: Jan 31
Value: 539.36 	
Date: Jan 25
Value: 517.72 	
Date: Jan 20
Value: 501.27 	
Date: Jan 15
Value: 489.8 	
Date: Jan 10
Value: 480.23 	
Date: Jan 05
Value: 462.63 	
Date: Dec 31
Value: 445.15 	
Date: Dec 25
Value: 419.1 	
Date: Dec 20
Value: 398.03 	
Date: Dec 15
Value: 375.23 	
Date: Dec 10
Value: 353.41 	
Date: Dec 05
Value: 331.43 	
Date: Nov 30
Value: 304.4 	
Date: Nov 25
Value: 282.94 	
Date: Nov 20
Value: 261.78 	
Date: Nov 15
Value: 235.7 	
Date: Nov 10
Value: 214.93 	
Date: Nov 05
Value: 194.82 	
Date: Oct 31
Value: 1268.79 	
Date: Oct 25
Value: 1251.99 	
Date: Oct 20
Value: 1238.13 	
Date: Oct 15
Value: 1226.75 	
Date: Oct 10
Value: 1210.45 	
Date: Oct 05
Value: 1194.3 	
Date: Sep 30
Value: 1181.85 	
Date: Sep 25
Value: 1173.16 	
Date: Sep 20
Value: 1164.41 	
Date: Sep 15
Value: 1156.26 	
Date: Sep 10
Value: 1147.58 	
Date: Sep 05
Value: 1139.84 	
Date: Aug 31
Value: 1130.81 	
Date: Aug 25
Value: 1119.86 	
Date: Aug 20
Value: 1112.51 	
Date: Aug 15
Value: 1105.96 	
Date: Aug 10
Value: 1099.23 	
Date: Aug 05
Value: 1087.98

	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59
	
Date: Jul 31
Value: 1240.6 	
Date: Jul 25
Value: 1238.64 	
Date: Jul 20
Value: 1235.23 	
Date: Jul 15
Value: 1232.85 	
Date: Jul 10
Value: 1230.93 	
Date: Jul 05
Value: 1228.93 	
Date: Jun 30
Value: 1221.17 	
Date: Jun 25
Value: 1202.75 	
Date: Jun 20
Value: 1182.65 	
Date: Jun 15
Value: 1179.42 	
Date: Jun 10
Value: 1167.97 	
Date: Jun 05
Value: 1162.87 	
Date: May 31
Value: 1152.3 	
Date: May 25
Value: 1143.5 	
Date: May 20
Value: 1136.6 	
Date: May 15
Value: 1115.93 	
Date: May 10
Value: 1110.41 	
Date: May 05
Value: 1105.75 	
Date: Apr 30
Value: 1087.83 	
Date: Apr 25
Value: 1084.14 	
Date: Apr 20
Value: 1637.81 	
Date: Apr 15
Value: 1634.8 	
Date: Apr 10
Value: 1631.18 	
Date: Apr 05
Value: 1627.3 	
Date: Mar 31
Value: 1616.47 	
Date: Mar 25
Value: 1579.26 	
Date: Mar 20
Value: 1564.47 	
Date: Mar 15
Value: 1561.7 	
Date: Mar 10
Value: 1554.23 	
Date: Mar 05
Value: 1552.8 	
Date: Feb 28
Value: 1549.87 	
Date: Feb 25
Value: 1549.35 	
Date: Feb 20
Value: 1548.5 	
Date: Feb 15
Value: 1547.42 	
Date: Feb 10
Value: 1546.76 	
Date: Feb 05
Value: 1546.19 	
Date: Jan 31
Value: 1545.62 	
Date: Jan 25
Value: 1542.65 	
Date: Jan 20
Value: 1542.07 	
Date: Jan 15
Value: 1541.23 	
Date: Jan 10
Value: 1530.16 	
Date: Jan 05
Value: 1528.8 	
Date: Dec 31
Value: 1525.01 	
Date: Dec 25
Value: 1519.41 	
Date: Dec 20
Value: 1474.32 	
Date: Dec 15
Value: 1471.31 	
Date: Dec 10
Value: 1467.42 	
Date: Dec 05
Value: 1416.03 	
Date: Nov 30
Value: 1393.93 	
Date: Nov 25
Value: 1367.01 	
Date: Nov 20
Value: 1354.66 	
Date: Nov 15
Value: 1341.48 	
Date: Nov 10
Value: 1333.55 	
Date: Nov 05
Value: 1331.41 	
Date: Oct 31
Value: 1329.5 	
Date: Oct 25
Value: 1327.69 	
Date: Oct 20
Value: 1326.37 	
Date: Oct 15
Value: 1325.08 	
Date: Oct 10
Value: 1323.87 	
Date: Oct 05
Value: 1321.87 	
Date: Sep 30
Value: 1316.74 	
Date: Sep 25
Value: 1313.16 	
Date: Sep 20
Value: 1310.35 	
Date: Sep 15
Value: 1301.61 	
Date: Sep 10
Value: 1293.57 	
Date: Sep 05
Value: 1287.59 	
Date: Aug 31
Value: 1284.75 	
Date: Aug 25
Value: 1282.11 	
Date: Aug 20
Value: 1272.21 	
Date: Aug 15
Value: 1246.02 	
Date: Aug 10
Value: 1244.25 	
Date: Aug 05
Value: 1242.59 	
Date: Jul 31
Value: 1910.62 	
Date: Jul 25
Value: 1908.67 	
Date: Jul 20
Value: 1905.26 	
Date: Jul 15
Value: 1902.88 	
Date: Jul 10
Value: 1900.95 	
Date: Jul 05
Value: 1898.95 	
Date: Jun 30
Value: 1891.19 	
Date: Jun 25
Value: 1872.78 	
Date: Jun 20
Value: 1852.68 	
Date: Jun 15
Value: 1849.45 	
Date: Jun 10
Value: 1838 	
Date: Jun 05
Value: 1832.89 	
Date: May 31
Value: 1822.33 	
Date: May 25
Value: 1813.52 	
Date: May 20
Value: 1806.62 	
Date: May 15
Value: 1785.96 	
Date: May 10
Value: 1780.43 	
Date: May 05
Value: 1775.77 	
Date: Apr 30
Value: 1757.85 	
Date: Apr 25
Value: 1754.17 	
Date: Apr 20
Value: 1726.32 	
Date: Apr 15
Value: 1710.14 	
Date: Apr 10
Value: 1707.72 	
Date: Apr 05
Value: 1705.35 	
Date: Mar 31
Value: 1702.99 	
Date: Mar 25
Value: 1693.52 	
Date: Mar 20
Value: 1690.6 	
Date: Mar 15
Value: 1688.5 	
Date: Mar 10
Value: 1670.45 	
Date: Mar 05
Value: 1658.97 	
Date: Feb 28
Value: 1632.06 	
Date: Feb 25
Value: 1626.71 	
Date: Feb 20
Value: 1621.73 	
Date: Feb 15
Value: 1621.18 	
Date: Feb 10
Value: 1602.39 	
Date: Feb 05
Value: 1599.32 	
Date: Jan 31
Value: 1598.26 	
Date: Jan 25
Value: 1597.66 	
Date: Jan 20
Value: 1596.81 	
Date: Jan 15
Value: 1592.13 	
Date: Jan 10
Value: 1590.54 	
Date: Jan 05
Value: 1570.32 	
Date: Dec 31
Value: 1566.42 	
Date: Dec 25
Value: 1564.35 	
Date: Dec 20
Value: 1550.69 	
Date: Dec 15
Value: 1547.59 	
Date: Dec 10
Value: 1525.82 	
Date: Dec 05
Value: 1520.9 	
Date: Nov 30
Value: 1498.5 	
Date: Nov 25
Value: 1477.28 	
Date: Nov 20
Value: 1459.38 	
Date: Nov 15
Value: 1446.86 	
Date: Nov 10
Value: 1439.43 	
Date: Nov 05
Value: 1426.63 	
Date: Oct 31
Value: 1999.52 	
Date: Oct 25
Value: 1997.71 	
Date: Oct 20
Value: 1996.4 	
Date: Oct 15
Value: 1995.1 	
Date: Oct 10
Value: 1993.89 	
Date: Oct 05
Value: 1991.9 	
Date: Sep 30
Value: 1986.76 	
Date: Sep 25
Value: 1983.18 	
Date: Sep 20
Value: 1980.38 	
Date: Sep 15
Value: 1971.64 	
Date: Sep 10
Value: 1963.59 	
Date: Sep 05
Value: 1957.61 	
Date: Aug 31
Value: 1954.77 	
Date: Aug 25
Value: 1952.13 	
Date: Aug 20
Value: 1942.24 	
Date: Aug 15
Value: 1916.05 	
Date: Aug 10
Value: 1914.27 	
Date: Aug 05
Value: 1912.61 	
Date: Jul 31
Value: 661 	
Date: Jul 25
Value: 653.12 	
Date: Jul 20
Value: 649.17 	
Date: Jul 15
Value: 645.18 	
Date: Jul 10
Value: 640.31 	
Date: Jul 05
Value: 633.74 	
Date: Jun 30
Value: 626.62 	
Date: Jun 25
Value: 617.87 	
Date: Jun 20
Value: 606.65 	
Date: Jun 15
Value: 592.23 	
Date: Jun 10
Value: 577.2 	
Date: Jun 05
Value: 565.76 	
Date: May 31
Value: 553.17 	
Date: May 25
Value: 538.68 	
Date: May 20
Value: 525.09 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 503.19 	
Date: May 05
Value: 491.34 	
Date: Apr 30
Value: 479.77 	
Date: Apr 25
Value: 471.49 	
Date: Apr 20
Value: 461.03 	
Date: Apr 15
Value: 448.32 	
Date: Apr 10
Value: 436.67 	
Date: Apr 05
Value: 426.71 	
Date: Mar 31
Value: 416.14 	
Date: Mar 25
Value: 402.36 	
Date: Mar 20
Value: 392.07 	
Date: Mar 15
Value: 382.3 	
Date: Mar 10
Value: 374.24 	
Date: Mar 05
Value: 363.75 	
Date: Feb 28
Value: 354.72 	
Date: Feb 25
Value: 351.12 	
Date: Feb 20
Value: 343.17 	
Date: Feb 15
Value: 337.55 	
Date: Feb 10
Value: 329.02 	
Date: Feb 05
Value: 322.83 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 309.08 	
Date: Jan 20
Value: 303.09 	
Date: Jan 15
Value: 298.85 	
Date: Jan 10
Value: 293.76 	
Date: Jan 05
Value: 288.03 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 253.46 	
Date: Dec 15
Value: 240.96 	
Date: Dec 10
Value: 227.01 	
Date: Dec 05
Value: 213.57 	
Date: Nov 30
Value: 196.43 	
Date: Nov 25
Value: 184.84 	
Date: Nov 20
Value: 172.3 	
Date: Nov 15
Value: 157.05 	
Date: Nov 10
Value: 146.08 	
Date: Nov 05
Value: 135.51 	
Date: Oct 31
Value: 796.3 	
Date: Oct 25
Value: 786.16 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 768.53 	
Date: Oct 10
Value: 756.91 	
Date: Oct 05
Value: 746.9 	
Date: Sep 30
Value: 740.22 	
Date: Sep 25
Value: 733.44 	
Date: Sep 20
Value: 726.94 	
Date: Sep 15
Value: 721.18 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 709.68 	
Date: Aug 31
Value: 703.6 	
Date: Aug 25
Value: 696.76 	
Date: Aug 20
Value: 688.88 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.34 	
Date: Aug 05
Value: 667.6 	
Date: Jul 31
Value: 1240.6 	
Date: Jul 25
Value: 1238.64 	
Date: Jul 20
Value: 1235.23 	
Date: Jul 15
Value: 1232.85 	
Date: Jul 10
Value: 1230.93 	
Date: Jul 05
Value: 1228.93 	
Date: Jun 30
Value: 1221.17 	
Date: Jun 25
Value: 1202.75 	
Date: Jun 20
Value: 1182.65 	
Date: Jun 15
Value: 1179.42 	
Date: Jun 10
Value: 1167.97 	
Date: Jun 05
Value: 1162.87 	
Date: May 31
Value: 1152.3 	
Date: May 25
Value: 1143.5 	
Date: May 20
Value: 1136.6 	
Date: May 15
Value: 1115.93 	
Date: May 10
Value: 1110.41 	
Date: May 05
Value: 1105.75 	
Date: Apr 30
Value: 1087.83 	
Date: Apr 25
Value: 1084.14 	
Date: Apr 20
Value: 1637.81 	
Date: Apr 15
Value: 1634.8 	
Date: Apr 10
Value: 1631.18 	
Date: Apr 05
Value: 1627.3 	
Date: Mar 31
Value: 1616.47 	
Date: Mar 25
Value: 1579.26 	
Date: Mar 20
Value: 1564.47 	
Date: Mar 15
Value: 1561.7 	
Date: Mar 10
Value: 1554.23 	
Date: Mar 05
Value: 1552.8 	
Date: Feb 28
Value: 1549.87 	
Date: Feb 25
Value: 1549.35 	
Date: Feb 20
Value: 1548.5 	
Date: Feb 15
Value: 1547.42 	
Date: Feb 10
Value: 1546.76 	
Date: Feb 05
Value: 1546.19 	
Date: Jan 31
Value: 1545.62 	
Date: Jan 25
Value: 1542.65 	
Date: Jan 20
Value: 1542.07 	
Date: Jan 15
Value: 1541.23 	
Date: Jan 10
Value: 1530.16 	
Date: Jan 05
Value: 1528.8 	
Date: Dec 31
Value: 1525.01 	
Date: Dec 25
Value: 1519.41 	
Date: Dec 20
Value: 1474.32 	
Date: Dec 15
Value: 1471.31 	
Date: Dec 10
Value: 1467.42 	
Date: Dec 05
Value: 1416.03 	
Date: Nov 30
Value: 1393.93 	
Date: Nov 25
Value: 1367.01 	
Date: Nov 20
Value: 1354.66 	
Date: Nov 15
Value: 1341.48 	
Date: Nov 10
Value: 1333.55 	
Date: Nov 05
Value: 1331.41 	
Date: Oct 31
Value: 1329.5 	
Date: Oct 25
Value: 1327.69 	
Date: Oct 20
Value: 1326.37 	
Date: Oct 15
Value: 1325.08 	
Date: Oct 10
Value: 1323.87 	
Date: Oct 05
Value: 1321.87 	
Date: Sep 30
Value: 1316.74 	
Date: Sep 25
Value: 1313.16 	
Date: Sep 20
Value: 1310.35 	
Date: Sep 15
Value: 1301.61 	
Date: Sep 10
Value: 1293.57 	
Date: Sep 05
Value: 1287.59 	
Date: Aug 31
Value: 1284.75 	
Date: Aug 25
Value: 1282.11 	
Date: Aug 20
Value: 1272.21 	
Date: Aug 15
Value: 1246.02 	
Date: Aug 10
Value: 1244.25 	
Date: Aug 05
Value: 1242.59 	
Date: Jul 31
Value: 1910.62 	
Date: Jul 25
Value: 1908.67 	
Date: Jul 20
Value: 1905.26 	
Date: Jul 15
Value: 1902.88 	
Date: Jul 10
Value: 1900.95 	
Date: Jul 05
Value: 1898.95 	
Date: Jun 30
Value: 1891.19 	
Date: Jun 25
Value: 1872.78 	
Date: Jun 20
Value: 1852.68 	
Date: Jun 15
Value: 1849.45 	
Date: Jun 10
Value: 1838 	
Date: Jun 05
Value: 1832.89 	
Date: May 31
Value: 1822.33 	
Date: May 25
Value: 1813.52 	
Date: May 20
Value: 1806.62 	
Date: May 15
Value: 1785.96 	
Date: May 10
Value: 1780.43 	
Date: May 05
Value: 1775.77 	
Date: Apr 30
Value: 1757.85 	
Date: Apr 25
Value: 1754.17 	
Date: Apr 20
Value: 1726.32 	
Date: Apr 15
Value: 1710.14 	
Date: Apr 10
Value: 1707.72 	
Date: Apr 05
Value: 1705.35 	
Date: Mar 31
Value: 1702.99 	
Date: Mar 25
Value: 1693.52 	
Date: Mar 20
Value: 1690.6 	
Date: Mar 15
Value: 1688.5 	
Date: Mar 10
Value: 1670.45 	
Date: Mar 05
Value: 1658.97 	
Date: Feb 28
Value: 1632.06 	
Date: Feb 25
Value: 1626.71 	
Date: Feb 20
Value: 1621.73 	
Date: Feb 15
Value: 1621.18 	
Date: Feb 10
Value: 1602.39 	
Date: Feb 05
Value: 1599.32 	
Date: Jan 31
Value: 1598.26 	
Date: Jan 25
Value: 1597.66 	
Date: Jan 20
Value: 1596.81 	
Date: Jan 15
Value: 1592.13 	
Date: Jan 10
Value: 1590.54 	
Date: Jan 05
Value: 1570.32 	
Date: Dec 31
Value: 1566.42 	
Date: Dec 25
Value: 1564.35 	
Date: Dec 20
Value: 1550.69 	
Date: Dec 15
Value: 1547.59 	
Date: Dec 10
Value: 1525.82 	
Date: Dec 05
Value: 1520.9 	
Date: Nov 30
Value: 1498.5 	
Date: Nov 25
Value: 1477.28 	
Date: Nov 20
Value: 1459.38 	
Date: Nov 15
Value: 1446.86 	
Date: Nov 10
Value: 1439.43 	
Date: Nov 05
Value: 1426.63 	
Date: Oct 31
Value: 1999.52 	
Date: Oct 25
Value: 1997.71 	
Date: Oct 20
Value: 1996.4 	
Date: Oct 15
Value: 1995.1 	
Date: Oct 10
Value: 1993.89 	
Date: Oct 05
Value: 1991.9 	
Date: Sep 30
Value: 1986.76 	
Date: Sep 25
Value: 1983.18 	
Date: Sep 20
Value: 1980.38 	
Date: Sep 15
Value: 1971.64 	
Date: Sep 10
Value: 1963.59 	
Date: Sep 05
Value: 1957.61 	
Date: Aug 31
Value: 1954.77 	
Date: Aug 25
Value: 1952.13 	
Date: Aug 20
Value: 1942.24 	
Date: Aug 15
Value: 1916.05 	
Date: Aug 10
Value: 1914.27 	
Date: Aug 05
Value: 1912.61 	
Date: Jul 31
Value: 661 	
Date: Jul 25
Value: 653.12 	
Date: Jul 20
Value: 649.17 	
Date: Jul 15
Value: 645.18 	
Date: Jul 10
Value: 640.31 	
Date: Jul 05
Value: 633.74 	
Date: Jun 30
Value: 626.62 	
Date: Jun 25
Value: 617.87 	
Date: Jun 20
Value: 606.65 	
Date: Jun 15
Value: 592.23 	
Date: Jun 10
Value: 577.2 	
Date: Jun 05
Value: 565.76 	
Date: May 31
Value: 553.17 	
Date: May 25
Value: 538.68 	
Date: May 20
Value: 525.09 	
Date: May 15
Value: 514.42 	
Date: May 10
Value: 503.19 	
Date: May 05
Value: 491.34 	
Date: Apr 30
Value: 479.77 	
Date: Apr 25
Value: 471.49 	
Date: Apr 20
Value: 461.03 	
Date: Apr 15
Value: 448.32 	
Date: Apr 10
Value: 436.67 	
Date: Apr 05
Value: 426.71 	
Date: Mar 31
Value: 416.14 	
Date: Mar 25
Value: 402.36 	
Date: Mar 20
Value: 392.07 	
Date: Mar 15
Value: 382.3 	
Date: Mar 10
Value: 374.24 	
Date: Mar 05
Value: 363.75 	
Date: Feb 28
Value: 354.72 	
Date: Feb 25
Value: 351.12 	
Date: Feb 20
Value: 343.17 	
Date: Feb 15
Value: 337.55 	
Date: Feb 10
Value: 329.02 	
Date: Feb 05
Value: 322.83 	
Date: Jan 31
Value: 316.85 	
Date: Jan 25
Value: 309.08 	
Date: Jan 20
Value: 303.09 	
Date: Jan 15
Value: 298.85 	
Date: Jan 10
Value: 293.76 	
Date: Jan 05
Value: 288.03 	
Date: Dec 31
Value: 280.88 	
Date: Dec 25
Value: 266.37 	
Date: Dec 20
Value: 253.46 	
Date: Dec 15
Value: 240.96 	
Date: Dec 10
Value: 227.01 	
Date: Dec 05
Value: 213.57 	
Date: Nov 30
Value: 196.43 	
Date: Nov 25
Value: 184.84 	
Date: Nov 20
Value: 172.3 	
Date: Nov 15
Value: 157.05 	
Date: Nov 10
Value: 146.08 	
Date: Nov 05
Value: 135.51 	
Date: Oct 31
Value: 796.3 	
Date: Oct 25
Value: 786.16 	
Date: Oct 20
Value: 776.46 	
Date: Oct 15
Value: 768.53 	
Date: Oct 10
Value: 756.91 	
Date: Oct 05
Value: 746.9 	
Date: Sep 30
Value: 740.22 	
Date: Sep 25
Value: 733.44 	
Date: Sep 20
Value: 726.94 	
Date: Sep 15
Value: 721.18 	
Date: Sep 10
Value: 715.32 	
Date: Sep 05
Value: 709.68 	
Date: Aug 31
Value: 703.6 	
Date: Aug 25
Value: 696.76 	
Date: Aug 20
Value: 688.88 	
Date: Aug 15
Value: 683.32 	
Date: Aug 10
Value: 676.34 	
Date: Aug 05
Value: 667.6

	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11
	
Date: Jul 31
Value: 1776.67 	
Date: Jul 25
Value: 1773.31 	
Date: Jul 20
Value: 1765.37 	
Date: Jul 15
Value: 1757.49 	
Date: Jul 10
Value: 1754.49 	
Date: Jul 05
Value: 1751.64 	
Date: Jun 30
Value: 1742.53 	
Date: Jun 25
Value: 1713.52 	
Date: Jun 20
Value: 1689.01 	
Date: Jun 15
Value: 1686.09 	
Date: Jun 10
Value: 1681.16 	
Date: Jun 05
Value: 1678.31 	
Date: May 31
Value: 1674.91 	
Date: May 25
Value: 1665.02 	
Date: May 20
Value: 1655.97 	
Date: May 15
Value: 1627.89 	
Date: May 10
Value: 1616.54 	
Date: May 05
Value: 1601.87 	
Date: Apr 30
Value: 1581.54 	
Date: Apr 25
Value: 1575.44 	
Date: Apr 20
Value: 2346.09 	
Date: Apr 15
Value: 2339.8 	
Date: Apr 10
Value: 2330.09 	
Date: Apr 05
Value: 2319.32 	
Date: Mar 31
Value: 2308.97 	
Date: Mar 25
Value: 2273.75 	
Date: Mar 20
Value: 2241.83 	
Date: Mar 15
Value: 2231.05 	
Date: Mar 10
Value: 2216.76 	
Date: Mar 05
Value: 2212.02 	
Date: Feb 28
Value: 2204.23 	
Date: Feb 25
Value: 2203.38 	
Date: Feb 20
Value: 2202.29 	
Date: Feb 15
Value: 2200.59 	
Date: Feb 10
Value: 2199.53 	
Date: Feb 05
Value: 2198.56 	
Date: Jan 31
Value: 2196.33 	
Date: Jan 25
Value: 2188.35 	
Date: Jan 20
Value: 2187.13 	
Date: Jan 15
Value: 2184.66 	
Date: Jan 10
Value: 2169.46 	
Date: Jan 05
Value: 2163.49 	
Date: Dec 31
Value: 2154.96 	
Date: Dec 25
Value: 2148.61 	
Date: Dec 20
Value: 2085.46 	
Date: Dec 15
Value: 2071.86 	
Date: Dec 10
Value: 2059.79 	
Date: Dec 05
Value: 2022.44 	
Date: Nov 30
Value: 1989.99 	
Date: Nov 25
Value: 1965.08 	
Date: Nov 20
Value: 1937.93 	
Date: Nov 15
Value: 1923.4 	
Date: Nov 10
Value: 1918.97 	
Date: Nov 05
Value: 1917.85 	
Date: Oct 31
Value: 1916.8 	
Date: Oct 25
Value: 1914.45 	
Date: Oct 20
Value: 1912.72 	
Date: Oct 15
Value: 1910.99 	
Date: Oct 10
Value: 1909.44 	
Date: Oct 05
Value: 1902.15 	
Date: Sep 30
Value: 1866.47 	
Date: Sep 25
Value: 1858.75 	
Date: Sep 20
Value: 1855.37 	
Date: Sep 15
Value: 1848.41 	
Date: Sep 10
Value: 1835.11 	
Date: Sep 05
Value: 1812.8 	
Date: Aug 31
Value: 1809.85 	
Date: Aug 25
Value: 1805.16 	
Date: Aug 20
Value: 1799.02 	
Date: Aug 15
Value: 1784.49 	
Date: Aug 10
Value: 1782.05 	
Date: Aug 05
Value: 1779.66 	
Date: Jul 31
Value: 2505.48 	
Date: Jul 25
Value: 2502.12 	
Date: Jul 20
Value: 2494.19 	
Date: Jul 15
Value: 2486.31 	
Date: Jul 10
Value: 2483.31 	
Date: Jul 05
Value: 2480.45 	
Date: Jun 30
Value: 2471.34 	
Date: Jun 25
Value: 2442.34 	
Date: Jun 20
Value: 2417.82 	
Date: Jun 15
Value: 2414.9 	
Date: Jun 10
Value: 2409.98 	
Date: Jun 05
Value: 2407.12 	
Date: May 31
Value: 2403.73 	
Date: May 25
Value: 2393.83 	
Date: May 20
Value: 2384.78 	
Date: May 15
Value: 2356.71 	
Date: May 10
Value: 2345.36 	
Date: May 05
Value: 2330.69 	
Date: Apr 30
Value: 2310.35 	
Date: Apr 25
Value: 2304.26 	
Date: Apr 20
Value: 2255.45 	
Date: Apr 15
Value: 2230.77 	
Date: Apr 10
Value: 2225.6 	
Date: Apr 05
Value: 2220.57 	
Date: Mar 31
Value: 2211.36 	
Date: Mar 25
Value: 2190.88 	
Date: Mar 20
Value: 2177.91 	
Date: Mar 15
Value: 2168.47 	
Date: Mar 10
Value: 2139.2 	
Date: Mar 05
Value: 2126.6 	
Date: Feb 28
Value: 2096.83 	
Date: Feb 25
Value: 2087.4 	
Date: Feb 20
Value: 2079.24 	
Date: Feb 15
Value: 2078.08 	
Date: Feb 10
Value: 2069.91 	
Date: Feb 05
Value: 2060.86 	
Date: Jan 31
Value: 2058.76 	
Date: Jan 25
Value: 2057.73 	
Date: Jan 20
Value: 2053.45 	
Date: Jan 15
Value: 2036.55 	
Date: Jan 10
Value: 2033.74 	
Date: Jan 05
Value: 2021.19 	
Date: Dec 31
Value: 2011.26 	
Date: Dec 25
Value: 2007.97 	
Date: Dec 20
Value: 1996.06 	
Date: Dec 15
Value: 1992.52 	
Date: Dec 10
Value: 1951.47 	
Date: Dec 05
Value: 1942.84 	
Date: Nov 30
Value: 1932.16 	
Date: Nov 25
Value: 1869.64 	
Date: Nov 20
Value: 1837.9 	
Date: Nov 15
Value: 1824.27 	
Date: Nov 10
Value: 1813.21 	
Date: Nov 05
Value: 1776.83 	
Date: Oct 31
Value: 2645.62 	
Date: Oct 25
Value: 2643.27 	
Date: Oct 20
Value: 2641.53 	
Date: Oct 15
Value: 2639.81 	
Date: Oct 10
Value: 2638.25 	
Date: Oct 05
Value: 2630.96 	
Date: Sep 30
Value: 2595.29 	
Date: Sep 25
Value: 2587.57 	
Date: Sep 20
Value: 2584.19 	
Date: Sep 15
Value: 2577.23 	
Date: Sep 10
Value: 2563.93 	
Date: Sep 05
Value: 2541.62 	
Date: Aug 31
Value: 2538.67 	
Date: Aug 25
Value: 2533.98 	
Date: Aug 20
Value: 2527.83 	
Date: Aug 15
Value: 2513.3 	
Date: Aug 10
Value: 2510.87 	
Date: Aug 05
Value: 2508.48 	
Date: Jul 31
Value: 907.7 	
Date: Jul 25
Value: 898.06 	
Date: Jul 20
Value: 891.59 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 878.6 	
Date: Jul 05
Value: 871.91 	
Date: Jun 30
Value: 863.66 	
Date: Jun 25
Value: 855.41 	
Date: Jun 20
Value: 845.96 	
Date: Jun 15
Value: 833.2 	
Date: Jun 10
Value: 823.82 	
Date: Jun 05
Value: 812.99 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 785.95 	
Date: May 20
Value: 771.33 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 742.84 	
Date: May 05
Value: 728.94 	
Date: Apr 30
Value: 714.8 	
Date: Apr 25
Value: 700.75 	
Date: Apr 20
Value: 685.09 	
Date: Apr 15
Value: 666.67 	
Date: Apr 10
Value: 649.53 	
Date: Apr 05
Value: 633.84 	
Date: Mar 31
Value: 618.38 	
Date: Mar 25
Value: 597.77 	
Date: Mar 20
Value: 582.86 	
Date: Mar 15
Value: 567.3 	
Date: Mar 10
Value: 553.98 	
Date: Mar 05
Value: 537.28 	
Date: Feb 28
Value: 520.17 	
Date: Feb 25
Value: 512.8 	
Date: Feb 20
Value: 498.77 	
Date: Feb 15
Value: 488.64 	
Date: Feb 10
Value: 473.43 	
Date: Feb 05
Value: 460.56 	
Date: Jan 31
Value: 449.05 	
Date: Jan 25
Value: 432.56 	
Date: Jan 20
Value: 419.22 	
Date: Jan 15
Value: 409.58 	
Date: Jan 10
Value: 401.55 	
Date: Jan 05
Value: 387.8 	
Date: Dec 31
Value: 373.72 	
Date: Dec 25
Value: 352.39 	
Date: Dec 20
Value: 334.7 	
Date: Dec 15
Value: 315.69 	
Date: Dec 10
Value: 297.55 	
Date: Dec 05
Value: 278.99 	
Date: Nov 30
Value: 255.82 	
Date: Nov 25
Value: 238.86 	
Date: Nov 20
Value: 221.12 	
Date: Nov 15
Value: 200.79 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 168.13 	
Date: Oct 31
Value: 1073.79 	
Date: Oct 25
Value: 1060.42 	
Date: Oct 20
Value: 1048.03 	
Date: Oct 15
Value: 1038.29 	
Date: Oct 10
Value: 1023.98 	
Date: Oct 05
Value: 1010.92 	
Date: Sep 30
Value: 1000.7 	
Date: Sep 25
Value: 993.5 	
Date: Sep 20
Value: 986.33 	
Date: Sep 15
Value: 979.92 	
Date: Sep 10
Value: 973.13 	
Date: Sep 05
Value: 966.54 	
Date: Aug 31
Value: 958.88 	
Date: Aug 25
Value: 947.93 	
Date: Aug 20
Value: 940.86 	
Date: Aug 15
Value: 934.29 	
Date: Aug 10
Value: 927.55 	
Date: Aug 05
Value: 915.82 	
Date: Jul 31
Value: 1776.67 	
Date: Jul 25
Value: 1773.31 	
Date: Jul 20
Value: 1765.37 	
Date: Jul 15
Value: 1757.49 	
Date: Jul 10
Value: 1754.49 	
Date: Jul 05
Value: 1751.64 	
Date: Jun 30
Value: 1742.53 	
Date: Jun 25
Value: 1713.52 	
Date: Jun 20
Value: 1689.01 	
Date: Jun 15
Value: 1686.09 	
Date: Jun 10
Value: 1681.16 	
Date: Jun 05
Value: 1678.31 	
Date: May 31
Value: 1674.91 	
Date: May 25
Value: 1665.02 	
Date: May 20
Value: 1655.97 	
Date: May 15
Value: 1627.89 	
Date: May 10
Value: 1616.54 	
Date: May 05
Value: 1601.87 	
Date: Apr 30
Value: 1581.54 	
Date: Apr 25
Value: 1575.44 	
Date: Apr 20
Value: 2346.09 	
Date: Apr 15
Value: 2339.8 	
Date: Apr 10
Value: 2330.09 	
Date: Apr 05
Value: 2319.32 	
Date: Mar 31
Value: 2308.97 	
Date: Mar 25
Value: 2273.75 	
Date: Mar 20
Value: 2241.83 	
Date: Mar 15
Value: 2231.05 	
Date: Mar 10
Value: 2216.76 	
Date: Mar 05
Value: 2212.02 	
Date: Feb 28
Value: 2204.23 	
Date: Feb 25
Value: 2203.38 	
Date: Feb 20
Value: 2202.29 	
Date: Feb 15
Value: 2200.59 	
Date: Feb 10
Value: 2199.53 	
Date: Feb 05
Value: 2198.56 	
Date: Jan 31
Value: 2196.33 	
Date: Jan 25
Value: 2188.35 	
Date: Jan 20
Value: 2187.13 	
Date: Jan 15
Value: 2184.66 	
Date: Jan 10
Value: 2169.46 	
Date: Jan 05
Value: 2163.49 	
Date: Dec 31
Value: 2154.96 	
Date: Dec 25
Value: 2148.61 	
Date: Dec 20
Value: 2085.46 	
Date: Dec 15
Value: 2071.86 	
Date: Dec 10
Value: 2059.79 	
Date: Dec 05
Value: 2022.44 	
Date: Nov 30
Value: 1989.99 	
Date: Nov 25
Value: 1965.08 	
Date: Nov 20
Value: 1937.93 	
Date: Nov 15
Value: 1923.4 	
Date: Nov 10
Value: 1918.97 	
Date: Nov 05
Value: 1917.85 	
Date: Oct 31
Value: 1916.8 	
Date: Oct 25
Value: 1914.45 	
Date: Oct 20
Value: 1912.72 	
Date: Oct 15
Value: 1910.99 	
Date: Oct 10
Value: 1909.44 	
Date: Oct 05
Value: 1902.15 	
Date: Sep 30
Value: 1866.47 	
Date: Sep 25
Value: 1858.75 	
Date: Sep 20
Value: 1855.37 	
Date: Sep 15
Value: 1848.41 	
Date: Sep 10
Value: 1835.11 	
Date: Sep 05
Value: 1812.8 	
Date: Aug 31
Value: 1809.85 	
Date: Aug 25
Value: 1805.16 	
Date: Aug 20
Value: 1799.02 	
Date: Aug 15
Value: 1784.49 	
Date: Aug 10
Value: 1782.05 	
Date: Aug 05
Value: 1779.66 	
Date: Jul 31
Value: 2505.48 	
Date: Jul 25
Value: 2502.12 	
Date: Jul 20
Value: 2494.19 	
Date: Jul 15
Value: 2486.31 	
Date: Jul 10
Value: 2483.31 	
Date: Jul 05
Value: 2480.45 	
Date: Jun 30
Value: 2471.34 	
Date: Jun 25
Value: 2442.34 	
Date: Jun 20
Value: 2417.82 	
Date: Jun 15
Value: 2414.9 	
Date: Jun 10
Value: 2409.98 	
Date: Jun 05
Value: 2407.12 	
Date: May 31
Value: 2403.73 	
Date: May 25
Value: 2393.83 	
Date: May 20
Value: 2384.78 	
Date: May 15
Value: 2356.71 	
Date: May 10
Value: 2345.36 	
Date: May 05
Value: 2330.69 	
Date: Apr 30
Value: 2310.35 	
Date: Apr 25
Value: 2304.26 	
Date: Apr 20
Value: 2255.45 	
Date: Apr 15
Value: 2230.77 	
Date: Apr 10
Value: 2225.6 	
Date: Apr 05
Value: 2220.57 	
Date: Mar 31
Value: 2211.36 	
Date: Mar 25
Value: 2190.88 	
Date: Mar 20
Value: 2177.91 	
Date: Mar 15
Value: 2168.47 	
Date: Mar 10
Value: 2139.2 	
Date: Mar 05
Value: 2126.6 	
Date: Feb 28
Value: 2096.83 	
Date: Feb 25
Value: 2087.4 	
Date: Feb 20
Value: 2079.24 	
Date: Feb 15
Value: 2078.08 	
Date: Feb 10
Value: 2069.91 	
Date: Feb 05
Value: 2060.86 	
Date: Jan 31
Value: 2058.76 	
Date: Jan 25
Value: 2057.73 	
Date: Jan 20
Value: 2053.45 	
Date: Jan 15
Value: 2036.55 	
Date: Jan 10
Value: 2033.74 	
Date: Jan 05
Value: 2021.19 	
Date: Dec 31
Value: 2011.26 	
Date: Dec 25
Value: 2007.97 	
Date: Dec 20
Value: 1996.06 	
Date: Dec 15
Value: 1992.52 	
Date: Dec 10
Value: 1951.47 	
Date: Dec 05
Value: 1942.84 	
Date: Nov 30
Value: 1932.16 	
Date: Nov 25
Value: 1869.64 	
Date: Nov 20
Value: 1837.9 	
Date: Nov 15
Value: 1824.27 	
Date: Nov 10
Value: 1813.21 	
Date: Nov 05
Value: 1776.83 	
Date: Oct 31
Value: 2645.62 	
Date: Oct 25
Value: 2643.27 	
Date: Oct 20
Value: 2641.53 	
Date: Oct 15
Value: 2639.81 	
Date: Oct 10
Value: 2638.25 	
Date: Oct 05
Value: 2630.96 	
Date: Sep 30
Value: 2595.29 	
Date: Sep 25
Value: 2587.57 	
Date: Sep 20
Value: 2584.19 	
Date: Sep 15
Value: 2577.23 	
Date: Sep 10
Value: 2563.93 	
Date: Sep 05
Value: 2541.62 	
Date: Aug 31
Value: 2538.67 	
Date: Aug 25
Value: 2533.98 	
Date: Aug 20
Value: 2527.83 	
Date: Aug 15
Value: 2513.3 	
Date: Aug 10
Value: 2510.87 	
Date: Aug 05
Value: 2508.48 	
Date: Jul 31
Value: 907.7 	
Date: Jul 25
Value: 898.06 	
Date: Jul 20
Value: 891.59 	
Date: Jul 15
Value: 886.24 	
Date: Jul 10
Value: 878.6 	
Date: Jul 05
Value: 871.91 	
Date: Jun 30
Value: 863.66 	
Date: Jun 25
Value: 855.41 	
Date: Jun 20
Value: 845.96 	
Date: Jun 15
Value: 833.2 	
Date: Jun 10
Value: 823.82 	
Date: Jun 05
Value: 812.99 	
Date: May 31
Value: 800.78 	
Date: May 25
Value: 785.95 	
Date: May 20
Value: 771.33 	
Date: May 15
Value: 757.82 	
Date: May 10
Value: 742.84 	
Date: May 05
Value: 728.94 	
Date: Apr 30
Value: 714.8 	
Date: Apr 25
Value: 700.75 	
Date: Apr 20
Value: 685.09 	
Date: Apr 15
Value: 666.67 	
Date: Apr 10
Value: 649.53 	
Date: Apr 05
Value: 633.84 	
Date: Mar 31
Value: 618.38 	
Date: Mar 25
Value: 597.77 	
Date: Mar 20
Value: 582.86 	
Date: Mar 15
Value: 567.3 	
Date: Mar 10
Value: 553.98 	
Date: Mar 05
Value: 537.28 	
Date: Feb 28
Value: 520.17 	
Date: Feb 25
Value: 512.8 	
Date: Feb 20
Value: 498.77 	
Date: Feb 15
Value: 488.64 	
Date: Feb 10
Value: 473.43 	
Date: Feb 05
Value: 460.56 	
Date: Jan 31
Value: 449.05 	
Date: Jan 25
Value: 432.56 	
Date: Jan 20
Value: 419.22 	
Date: Jan 15
Value: 409.58 	
Date: Jan 10
Value: 401.55 	
Date: Jan 05
Value: 387.8 	
Date: Dec 31
Value: 373.72 	
Date: Dec 25
Value: 352.39 	
Date: Dec 20
Value: 334.7 	
Date: Dec 15
Value: 315.69 	
Date: Dec 10
Value: 297.55 	
Date: Dec 05
Value: 278.99 	
Date: Nov 30
Value: 255.82 	
Date: Nov 25
Value: 238.86 	
Date: Nov 20
Value: 221.12 	
Date: Nov 15
Value: 200.79 	
Date: Nov 10
Value: 183.96 	
Date: Nov 05
Value: 168.13 	
Date: Oct 31
Value: 1073.79 	
Date: Oct 25
Value: 1060.42 	
Date: Oct 20
Value: 1048.03 	
Date: Oct 15
Value: 1038.29 	
Date: Oct 10
Value: 1023.98 	
Date: Oct 05
Value: 1010.92 	
Date: Sep 30
Value: 1000.7 	
Date: Sep 25
Value: 993.5 	
Date: Sep 20
Value: 986.33 	
Date: Sep 15
Value: 979.92 	
Date: Sep 10
Value: 973.13 	
Date: Sep 05
Value: 966.54 	
Date: Aug 31
Value: 958.88 	
Date: Aug 25
Value: 947.93 	
Date: Aug 20
Value: 940.86 	
Date: Aug 15
Value: 934.29 	
Date: Aug 10
Value: 927.55 	
Date: Aug 05
Value: 915.82

	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12
	
Date: Jul 31
Value: 1448.09 	
Date: Jul 25
Value: 1445.52 	
Date: Jul 20
Value: 1441.99 	
Date: Jul 15
Value: 1437.94 	
Date: Jul 10
Value: 1435.95 	
Date: Jul 05
Value: 1433.96 	
Date: Jun 30
Value: 1429.75 	
Date: Jun 25
Value: 1394.33 	
Date: Jun 20
Value: 1369.27 	
Date: Jun 15
Value: 1367.02 	
Date: Jun 10
Value: 1361.29 	
Date: Jun 05
Value: 1357.71 	
Date: May 31
Value: 1355.44 	
Date: May 25
Value: 1346.94 	
Date: May 20
Value: 1332.43 	
Date: May 15
Value: 1305.31 	
Date: May 10
Value: 1295.19 	
Date: May 05
Value: 1276.28 	
Date: Apr 30
Value: 1255.68 	
Date: Apr 25
Value: 1251.3 	
Date: Apr 20
Value: 1865.28 	
Date: Apr 15
Value: 1861.48 	
Date: Apr 10
Value: 1855.07 	
Date: Apr 05
Value: 1850.91 	
Date: Mar 31
Value: 1841.19 	
Date: Mar 25
Value: 1802.94 	
Date: Mar 20
Value: 1788.11 	
Date: Mar 15
Value: 1783.87 	
Date: Mar 10
Value: 1777.89 	
Date: Mar 05
Value: 1775.84 	
Date: Feb 28
Value: 1770.4 	
Date: Feb 25
Value: 1769.65 	
Date: Feb 20
Value: 1768.54 	
Date: Feb 15
Value: 1766.7 	
Date: Feb 10
Value: 1765.58 	
Date: Feb 05
Value: 1764.68 	
Date: Jan 31
Value: 1763.37 	
Date: Jan 25
Value: 1759.23 	
Date: Jan 20
Value: 1758.21 	
Date: Jan 15
Value: 1756.6 	
Date: Jan 10
Value: 1746.29 	
Date: Jan 05
Value: 1743.17 	
Date: Dec 31
Value: 1737.85 	
Date: Dec 25
Value: 1736.16 	
Date: Dec 20
Value: 1692.85 	
Date: Dec 15
Value: 1686.72 	
Date: Dec 10
Value: 1677.53 	
Date: Dec 05
Value: 1647.09 	
Date: Nov 30
Value: 1630.56 	
Date: Nov 25
Value: 1612.05 	
Date: Nov 20
Value: 1589.07 	
Date: Nov 15
Value: 1574 	
Date: Nov 10
Value: 1570.78 	
Date: Nov 05
Value: 1569.49 	
Date: Oct 31
Value: 1568.3 	
Date: Oct 25
Value: 1566.53 	
Date: Oct 20
Value: 1565.13 	
Date: Oct 15
Value: 1563.78 	
Date: Oct 10
Value: 1560.11 	
Date: Oct 05
Value: 1554.12 	
Date: Sep 30
Value: 1528.25 	
Date: Sep 25
Value: 1522.07 	
Date: Sep 20
Value: 1518.32 	
Date: Sep 15
Value: 1509.26 	
Date: Sep 10
Value: 1500.48 	
Date: Sep 05
Value: 1491.48 	
Date: Aug 31
Value: 1488.67 	
Date: Aug 25
Value: 1480.21 	
Date: Aug 20
Value: 1475.33 	
Date: Aug 15
Value: 1456.67 	
Date: Aug 10
Value: 1453.58 	
Date: Aug 05
Value: 1451.22 	
Date: Jul 31
Value: 2034.43 	
Date: Jul 25
Value: 2031.86 	
Date: Jul 20
Value: 2028.33 	
Date: Jul 15
Value: 2024.28 	
Date: Jul 10
Value: 2022.29 	
Date: Jul 05
Value: 2020.3 	
Date: Jun 30
Value: 2016.09 	
Date: Jun 25
Value: 1980.67 	
Date: Jun 20
Value: 1955.62 	
Date: Jun 15
Value: 1953.37 	
Date: Jun 10
Value: 1947.63 	
Date: Jun 05
Value: 1944.06 	
Date: May 31
Value: 1941.78 	
Date: May 25
Value: 1933.29 	
Date: May 20
Value: 1918.77 	
Date: May 15
Value: 1891.66 	
Date: May 10
Value: 1881.54 	
Date: May 05
Value: 1862.62 	
Date: Apr 30
Value: 1842.02 	
Date: Apr 25
Value: 1837.64 	
Date: Apr 20
Value: 1804.92 	
Date: Apr 15
Value: 1782.56 	
Date: Apr 10
Value: 1779.3 	
Date: Apr 05
Value: 1776.5 	
Date: Mar 31
Value: 1767.07 	
Date: Mar 25
Value: 1756.23 	
Date: Mar 20
Value: 1748.46 	
Date: Mar 15
Value: 1744.44 	
Date: Mar 10
Value: 1723.53 	
Date: Mar 05
Value: 1712.64 	
Date: Feb 28
Value: 1698.65 	
Date: Feb 25
Value: 1693.24 	
Date: Feb 20
Value: 1687.55 	
Date: Feb 15
Value: 1686.65 	
Date: Feb 10
Value: 1676.59 	
Date: Feb 05
Value: 1670.39 	
Date: Jan 31
Value: 1668.64 	
Date: Jan 25
Value: 1667.54 	
Date: Jan 20
Value: 1666.16 	
Date: Jan 15
Value: 1648.08 	
Date: Jan 10
Value: 1645.3 	
Date: Jan 05
Value: 1635.26 	
Date: Dec 31
Value: 1624.71 	
Date: Dec 25
Value: 1623.46 	
Date: Dec 20
Value: 1616.57 	
Date: Dec 15
Value: 1614.94 	
Date: Dec 10
Value: 1583.1 	
Date: Dec 05
Value: 1581.07 	
Date: Nov 30
Value: 1570.77 	
Date: Nov 25
Value: 1536.62 	
Date: Nov 20
Value: 1515.86 	
Date: Nov 15
Value: 1496.92 	
Date: Nov 10
Value: 1489.18 	
Date: Nov 05
Value: 1466.25 	
Date: Oct 31
Value: 2154.64 	
Date: Oct 25
Value: 2152.87 	
Date: Oct 20
Value: 2151.48 	
Date: Oct 15
Value: 2150.12 	
Date: Oct 10
Value: 2146.45 	
Date: Oct 05
Value: 2140.47 	
Date: Sep 30
Value: 2114.6 	
Date: Sep 25
Value: 2108.41 	
Date: Sep 20
Value: 2104.66 	
Date: Sep 15
Value: 2095.6 	
Date: Sep 10
Value: 2086.82 	
Date: Sep 05
Value: 2077.83 	
Date: Aug 31
Value: 2075.02 	
Date: Aug 25
Value: 2066.55 	
Date: Aug 20
Value: 2061.67 	
Date: Aug 15
Value: 2043.01 	
Date: Aug 10
Value: 2039.93 	
Date: Aug 05
Value: 2037.57 	
Date: Jul 31
Value: 704.16 	
Date: Jul 25
Value: 693.82 	
Date: Jul 20
Value: 688.09 	
Date: Jul 15
Value: 682.73 	
Date: Jul 10
Value: 675.4 	
Date: Jul 05
Value: 669.41 	
Date: Jun 30
Value: 662.25 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 644.92 	
Date: Jun 15
Value: 633.37 	
Date: Jun 10
Value: 622.46 	
Date: Jun 05
Value: 611.48 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 586.39 	
Date: May 20
Value: 572.72 	
Date: May 15
Value: 561.15 	
Date: May 10
Value: 547.73 	
Date: May 05
Value: 534.78 	
Date: Apr 30
Value: 522.19 	
Date: Apr 25
Value: 511.62 	
Date: Apr 20
Value: 499.29 	
Date: Apr 15
Value: 485.15 	
Date: Apr 10
Value: 471.28 	
Date: Apr 05
Value: 458.28 	
Date: Mar 31
Value: 445.97 	
Date: Mar 25
Value: 430.94 	
Date: Mar 20
Value: 420.13 	
Date: Mar 15
Value: 409.32 	
Date: Mar 10
Value: 400.5 	
Date: Mar 05
Value: 389.78 	
Date: Feb 28
Value: 378.69 	
Date: Feb 25
Value: 373.56 	
Date: Feb 20
Value: 363.76 	
Date: Feb 15
Value: 356.64 	
Date: Feb 10
Value: 345.95 	
Date: Feb 05
Value: 337.21 	
Date: Jan 31
Value: 329.67 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 307 	
Date: Jan 15
Value: 299.44 	
Date: Jan 10
Value: 293.69 	
Date: Jan 05
Value: 284.32 	
Date: Dec 31
Value: 275.22 	
Date: Dec 25
Value: 262.72 	
Date: Dec 20
Value: 253.18 	
Date: Dec 15
Value: 243.8 	
Date: Dec 10
Value: 233.52 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 208.57 	
Date: Nov 25
Value: 198.45 	
Date: Nov 20
Value: 184.37 	
Date: Nov 15
Value: 169.34 	
Date: Nov 10
Value: 157.59 	
Date: Nov 05
Value: 145.28 	
Date: Oct 31
Value: 851.08 	
Date: Oct 25
Value: 840.64 	
Date: Oct 20
Value: 830.24 	
Date: Oct 15
Value: 822.12 	
Date: Oct 10
Value: 810.26 	
Date: Oct 05
Value: 799.56 	
Date: Sep 30
Value: 792.14 	
Date: Sep 25
Value: 786.08 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 772.65 	
Date: Sep 05
Value: 768.5 	
Date: Aug 31
Value: 762.1 	
Date: Aug 25
Value: 749.61 	
Date: Aug 20
Value: 741.74 	
Date: Aug 15
Value: 733.98 	
Date: Aug 10
Value: 724.91 	
Date: Aug 05
Value: 713.28 	
Date: Jul 31
Value: 1448.09 	
Date: Jul 25
Value: 1445.52 	
Date: Jul 20
Value: 1441.99 	
Date: Jul 15
Value: 1437.94 	
Date: Jul 10
Value: 1435.95 	
Date: Jul 05
Value: 1433.96 	
Date: Jun 30
Value: 1429.75 	
Date: Jun 25
Value: 1394.33 	
Date: Jun 20
Value: 1369.27 	
Date: Jun 15
Value: 1367.02 	
Date: Jun 10
Value: 1361.29 	
Date: Jun 05
Value: 1357.71 	
Date: May 31
Value: 1355.44 	
Date: May 25
Value: 1346.94 	
Date: May 20
Value: 1332.43 	
Date: May 15
Value: 1305.31 	
Date: May 10
Value: 1295.19 	
Date: May 05
Value: 1276.28 	
Date: Apr 30
Value: 1255.68 	
Date: Apr 25
Value: 1251.3 	
Date: Apr 20
Value: 1865.28 	
Date: Apr 15
Value: 1861.48 	
Date: Apr 10
Value: 1855.07 	
Date: Apr 05
Value: 1850.91 	
Date: Mar 31
Value: 1841.19 	
Date: Mar 25
Value: 1802.94 	
Date: Mar 20
Value: 1788.11 	
Date: Mar 15
Value: 1783.87 	
Date: Mar 10
Value: 1777.89 	
Date: Mar 05
Value: 1775.84 	
Date: Feb 28
Value: 1770.4 	
Date: Feb 25
Value: 1769.65 	
Date: Feb 20
Value: 1768.54 	
Date: Feb 15
Value: 1766.7 	
Date: Feb 10
Value: 1765.58 	
Date: Feb 05
Value: 1764.68 	
Date: Jan 31
Value: 1763.37 	
Date: Jan 25
Value: 1759.23 	
Date: Jan 20
Value: 1758.21 	
Date: Jan 15
Value: 1756.6 	
Date: Jan 10
Value: 1746.29 	
Date: Jan 05
Value: 1743.17 	
Date: Dec 31
Value: 1737.85 	
Date: Dec 25
Value: 1736.16 	
Date: Dec 20
Value: 1692.85 	
Date: Dec 15
Value: 1686.72 	
Date: Dec 10
Value: 1677.53 	
Date: Dec 05
Value: 1647.09 	
Date: Nov 30
Value: 1630.56 	
Date: Nov 25
Value: 1612.05 	
Date: Nov 20
Value: 1589.07 	
Date: Nov 15
Value: 1574 	
Date: Nov 10
Value: 1570.78 	
Date: Nov 05
Value: 1569.49 	
Date: Oct 31
Value: 1568.3 	
Date: Oct 25
Value: 1566.53 	
Date: Oct 20
Value: 1565.13 	
Date: Oct 15
Value: 1563.78 	
Date: Oct 10
Value: 1560.11 	
Date: Oct 05
Value: 1554.12 	
Date: Sep 30
Value: 1528.25 	
Date: Sep 25
Value: 1522.07 	
Date: Sep 20
Value: 1518.32 	
Date: Sep 15
Value: 1509.26 	
Date: Sep 10
Value: 1500.48 	
Date: Sep 05
Value: 1491.48 	
Date: Aug 31
Value: 1488.67 	
Date: Aug 25
Value: 1480.21 	
Date: Aug 20
Value: 1475.33 	
Date: Aug 15
Value: 1456.67 	
Date: Aug 10
Value: 1453.58 	
Date: Aug 05
Value: 1451.22 	
Date: Jul 31
Value: 2034.43 	
Date: Jul 25
Value: 2031.86 	
Date: Jul 20
Value: 2028.33 	
Date: Jul 15
Value: 2024.28 	
Date: Jul 10
Value: 2022.29 	
Date: Jul 05
Value: 2020.3 	
Date: Jun 30
Value: 2016.09 	
Date: Jun 25
Value: 1980.67 	
Date: Jun 20
Value: 1955.62 	
Date: Jun 15
Value: 1953.37 	
Date: Jun 10
Value: 1947.63 	
Date: Jun 05
Value: 1944.06 	
Date: May 31
Value: 1941.78 	
Date: May 25
Value: 1933.29 	
Date: May 20
Value: 1918.77 	
Date: May 15
Value: 1891.66 	
Date: May 10
Value: 1881.54 	
Date: May 05
Value: 1862.62 	
Date: Apr 30
Value: 1842.02 	
Date: Apr 25
Value: 1837.64 	
Date: Apr 20
Value: 1804.92 	
Date: Apr 15
Value: 1782.56 	
Date: Apr 10
Value: 1779.3 	
Date: Apr 05
Value: 1776.5 	
Date: Mar 31
Value: 1767.07 	
Date: Mar 25
Value: 1756.23 	
Date: Mar 20
Value: 1748.46 	
Date: Mar 15
Value: 1744.44 	
Date: Mar 10
Value: 1723.53 	
Date: Mar 05
Value: 1712.64 	
Date: Feb 28
Value: 1698.65 	
Date: Feb 25
Value: 1693.24 	
Date: Feb 20
Value: 1687.55 	
Date: Feb 15
Value: 1686.65 	
Date: Feb 10
Value: 1676.59 	
Date: Feb 05
Value: 1670.39 	
Date: Jan 31
Value: 1668.64 	
Date: Jan 25
Value: 1667.54 	
Date: Jan 20
Value: 1666.16 	
Date: Jan 15
Value: 1648.08 	
Date: Jan 10
Value: 1645.3 	
Date: Jan 05
Value: 1635.26 	
Date: Dec 31
Value: 1624.71 	
Date: Dec 25
Value: 1623.46 	
Date: Dec 20
Value: 1616.57 	
Date: Dec 15
Value: 1614.94 	
Date: Dec 10
Value: 1583.1 	
Date: Dec 05
Value: 1581.07 	
Date: Nov 30
Value: 1570.77 	
Date: Nov 25
Value: 1536.62 	
Date: Nov 20
Value: 1515.86 	
Date: Nov 15
Value: 1496.92 	
Date: Nov 10
Value: 1489.18 	
Date: Nov 05
Value: 1466.25 	
Date: Oct 31
Value: 2154.64 	
Date: Oct 25
Value: 2152.87 	
Date: Oct 20
Value: 2151.48 	
Date: Oct 15
Value: 2150.12 	
Date: Oct 10
Value: 2146.45 	
Date: Oct 05
Value: 2140.47 	
Date: Sep 30
Value: 2114.6 	
Date: Sep 25
Value: 2108.41 	
Date: Sep 20
Value: 2104.66 	
Date: Sep 15
Value: 2095.6 	
Date: Sep 10
Value: 2086.82 	
Date: Sep 05
Value: 2077.83 	
Date: Aug 31
Value: 2075.02 	
Date: Aug 25
Value: 2066.55 	
Date: Aug 20
Value: 2061.67 	
Date: Aug 15
Value: 2043.01 	
Date: Aug 10
Value: 2039.93 	
Date: Aug 05
Value: 2037.57 	
Date: Jul 31
Value: 704.16 	
Date: Jul 25
Value: 693.82 	
Date: Jul 20
Value: 688.09 	
Date: Jul 15
Value: 682.73 	
Date: Jul 10
Value: 675.4 	
Date: Jul 05
Value: 669.41 	
Date: Jun 30
Value: 662.25 	
Date: Jun 25
Value: 654.4 	
Date: Jun 20
Value: 644.92 	
Date: Jun 15
Value: 633.37 	
Date: Jun 10
Value: 622.46 	
Date: Jun 05
Value: 611.48 	
Date: May 31
Value: 599.52 	
Date: May 25
Value: 586.39 	
Date: May 20
Value: 572.72 	
Date: May 15
Value: 561.15 	
Date: May 10
Value: 547.73 	
Date: May 05
Value: 534.78 	
Date: Apr 30
Value: 522.19 	
Date: Apr 25
Value: 511.62 	
Date: Apr 20
Value: 499.29 	
Date: Apr 15
Value: 485.15 	
Date: Apr 10
Value: 471.28 	
Date: Apr 05
Value: 458.28 	
Date: Mar 31
Value: 445.97 	
Date: Mar 25
Value: 430.94 	
Date: Mar 20
Value: 420.13 	
Date: Mar 15
Value: 409.32 	
Date: Mar 10
Value: 400.5 	
Date: Mar 05
Value: 389.78 	
Date: Feb 28
Value: 378.69 	
Date: Feb 25
Value: 373.56 	
Date: Feb 20
Value: 363.76 	
Date: Feb 15
Value: 356.64 	
Date: Feb 10
Value: 345.95 	
Date: Feb 05
Value: 337.21 	
Date: Jan 31
Value: 329.67 	
Date: Jan 25
Value: 317.14 	
Date: Jan 20
Value: 307 	
Date: Jan 15
Value: 299.44 	
Date: Jan 10
Value: 293.69 	
Date: Jan 05
Value: 284.32 	
Date: Dec 31
Value: 275.22 	
Date: Dec 25
Value: 262.72 	
Date: Dec 20
Value: 253.18 	
Date: Dec 15
Value: 243.8 	
Date: Dec 10
Value: 233.52 	
Date: Dec 05
Value: 222.66 	
Date: Nov 30
Value: 208.57 	
Date: Nov 25
Value: 198.45 	
Date: Nov 20
Value: 184.37 	
Date: Nov 15
Value: 169.34 	
Date: Nov 10
Value: 157.59 	
Date: Nov 05
Value: 145.28 	
Date: Oct 31
Value: 851.08 	
Date: Oct 25
Value: 840.64 	
Date: Oct 20
Value: 830.24 	
Date: Oct 15
Value: 822.12 	
Date: Oct 10
Value: 810.26 	
Date: Oct 05
Value: 799.56 	
Date: Sep 30
Value: 792.14 	
Date: Sep 25
Value: 786.08 	
Date: Sep 20
Value: 781.56 	
Date: Sep 15
Value: 777.23 	
Date: Sep 10
Value: 772.65 	
Date: Sep 05
Value: 768.5 	
Date: Aug 31
Value: 762.1 	
Date: Aug 25
Value: 749.61 	
Date: Aug 20
Value: 741.74 	
Date: Aug 15
Value: 733.98 	
Date: Aug 10
Value: 724.91 	
Date: Aug 05
Value: 713.28

	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49
	
Date: Jul 31
Value: 1464.32 	
Date: Jul 25
Value: 1461.72 	
Date: Jul 20
Value: 1454.2 	
Date: Jul 15
Value: 1450.54 	
Date: Jul 10
Value: 1448.13 	
Date: Jul 05
Value: 1445.82 	
Date: Jun 30
Value: 1439.41 	
Date: Jun 25
Value: 1429.19 	
Date: Jun 20
Value: 1396.7 	
Date: Jun 15
Value: 1394.02 	
Date: Jun 10
Value: 1386.92 	
Date: Jun 05
Value: 1381.18 	
Date: May 31
Value: 1377.68 	
Date: May 25
Value: 1369.27 	
Date: May 20
Value: 1361.6 	
Date: May 15
Value: 1338.63 	
Date: May 10
Value: 1328.89 	
Date: May 05
Value: 1319.74 	
Date: Apr 30
Value: 1302.42 	
Date: Apr 25
Value: 1297.13 	
Date: Apr 20
Value: 1893.96 	
Date: Apr 15
Value: 1890.33 	
Date: Apr 10
Value: 1885.61 	
Date: Apr 05
Value: 1880.22 	
Date: Mar 31
Value: 1872.91 	
Date: Mar 25
Value: 1835.08 	
Date: Mar 20
Value: 1810.97 	
Date: Mar 15
Value: 1806.25 	
Date: Mar 10
Value: 1796.91 	
Date: Mar 05
Value: 1794.5 	
Date: Feb 28
Value: 1789.8 	
Date: Feb 25
Value: 1789.02 	
Date: Feb 20
Value: 1787.97 	
Date: Feb 15
Value: 1786.37 	
Date: Feb 10
Value: 1785.39 	
Date: Feb 05
Value: 1784.46 	
Date: Jan 31
Value: 1782.83 	
Date: Jan 25
Value: 1777.17 	
Date: Jan 20
Value: 1775.93 	
Date: Jan 15
Value: 1773.31 	
Date: Jan 10
Value: 1755.64 	
Date: Jan 05
Value: 1751.86 	
Date: Dec 31
Value: 1745.46 	
Date: Dec 25
Value: 1741.16 	
Date: Dec 20
Value: 1700.66 	
Date: Dec 15
Value: 1694.25 	
Date: Dec 10
Value: 1690.57 	
Date: Dec 05
Value: 1665.29 	
Date: Nov 30
Value: 1642.72 	
Date: Nov 25
Value: 1626.39 	
Date: Nov 20
Value: 1608.73 	
Date: Nov 15
Value: 1598.14 	
Date: Nov 10
Value: 1591.78 	
Date: Nov 05
Value: 1590.51 	
Date: Oct 31
Value: 1589.37 	
Date: Oct 25
Value: 1587.34 	
Date: Oct 20
Value: 1585.78 	
Date: Oct 15
Value: 1584.23 	
Date: Oct 10
Value: 1581.67 	
Date: Oct 05
Value: 1576 	
Date: Sep 30
Value: 1551.68 	
Date: Sep 25
Value: 1546.63 	
Date: Sep 20
Value: 1544.15 	
Date: Sep 15
Value: 1533.7 	
Date: Sep 10
Value: 1524.96 	
Date: Sep 05
Value: 1515.25 	
Date: Aug 31
Value: 1512.97 	
Date: Aug 25
Value: 1506.38 	
Date: Aug 20
Value: 1499.58 	
Date: Aug 15
Value: 1473.32 	
Date: Aug 10
Value: 1470.59 	
Date: Aug 05
Value: 1467.91 	
Date: Jul 31
Value: 2109.72 	
Date: Jul 25
Value: 2107.12 	
Date: Jul 20
Value: 2099.6 	
Date: Jul 15
Value: 2095.94 	
Date: Jul 10
Value: 2093.53 	
Date: Jul 05
Value: 2091.22 	
Date: Jun 30
Value: 2084.81 	
Date: Jun 25
Value: 2074.58 	
Date: Jun 20
Value: 2042.1 	
Date: Jun 15
Value: 2039.42 	
Date: Jun 10
Value: 2032.32 	
Date: Jun 05
Value: 2026.58 	
Date: May 31
Value: 2023.08 	
Date: May 25
Value: 2014.67 	
Date: May 20
Value: 2007 	
Date: May 15
Value: 1984.02 	
Date: May 10
Value: 1974.29 	
Date: May 05
Value: 1965.14 	
Date: Apr 30
Value: 1947.82 	
Date: Apr 25
Value: 1942.53 	
Date: Apr 20
Value: 1903.55 	
Date: Apr 15
Value: 1882.02 	
Date: Apr 10
Value: 1879.17 	
Date: Apr 05
Value: 1876.45 	
Date: Mar 31
Value: 1869.98 	
Date: Mar 25
Value: 1857.52 	
Date: Mar 20
Value: 1849.81 	
Date: Mar 15
Value: 1845.06 	
Date: Mar 10
Value: 1827.63 	
Date: Mar 05
Value: 1815.35 	
Date: Feb 28
Value: 1779.78 	
Date: Feb 25
Value: 1774.36 	
Date: Feb 20
Value: 1768.7 	
Date: Feb 15
Value: 1767.68 	
Date: Feb 10
Value: 1755.5 	
Date: Feb 05
Value: 1749.05 	
Date: Jan 31
Value: 1747.52 	
Date: Jan 25
Value: 1746.34 	
Date: Jan 20
Value: 1742.52 	
Date: Jan 15
Value: 1732.21 	
Date: Jan 10
Value: 1728.45 	
Date: Jan 05
Value: 1708.4 	
Date: Dec 31
Value: 1700.54 	
Date: Dec 25
Value: 1698.45 	
Date: Dec 20
Value: 1682.96 	
Date: Dec 15
Value: 1680.63 	
Date: Dec 10
Value: 1645.85 	
Date: Dec 05
Value: 1641.01 	
Date: Nov 30
Value: 1626.46 	
Date: Nov 25
Value: 1588.24 	
Date: Nov 20
Value: 1568.93 	
Date: Nov 15
Value: 1558.47 	
Date: Nov 10
Value: 1553.31 	
Date: Nov 05
Value: 1540.35 	
Date: Oct 31
Value: 2234.77 	
Date: Oct 25
Value: 2232.74 	
Date: Oct 20
Value: 2231.18 	
Date: Oct 15
Value: 2229.63 	
Date: Oct 10
Value: 2227.06 	
Date: Oct 05
Value: 2221.4 	
Date: Sep 30
Value: 2197.08 	
Date: Sep 25
Value: 2192.03 	
Date: Sep 20
Value: 2189.55 	
Date: Sep 15
Value: 2179.1 	
Date: Sep 10
Value: 2170.36 	
Date: Sep 05
Value: 2160.64 	
Date: Aug 31
Value: 2158.37 	
Date: Aug 25
Value: 2151.78 	
Date: Aug 20
Value: 2144.98 	
Date: Aug 15
Value: 2118.72 	
Date: Aug 10
Value: 2115.99 	
Date: Aug 05
Value: 2113.31 	
Date: Jul 31
Value: 714.15 	
Date: Jul 25
Value: 705.07 	
Date: Jul 20
Value: 700.06 	
Date: Jul 15
Value: 695.43 	
Date: Jul 10
Value: 689.16 	
Date: Jul 05
Value: 682.76 	
Date: Jun 30
Value: 675.11 	
Date: Jun 25
Value: 668 	
Date: Jun 20
Value: 658.95 	
Date: Jun 15
Value: 645.77 	
Date: Jun 10
Value: 634.32 	
Date: Jun 05
Value: 624.47 	
Date: May 31
Value: 613.41 	
Date: May 25
Value: 600.02 	
Date: May 20
Value: 587.16 	
Date: May 15
Value: 576.7 	
Date: May 10
Value: 564.03 	
Date: May 05
Value: 551.96 	
Date: Apr 30
Value: 539.24 	
Date: Apr 25
Value: 529.37 	
Date: Apr 20
Value: 517.82 	
Date: Apr 15
Value: 503.24 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 476.28 	
Date: Mar 31
Value: 462.83 	
Date: Mar 25
Value: 447.85 	
Date: Mar 20
Value: 436.77 	
Date: Mar 15
Value: 425.69 	
Date: Mar 10
Value: 416.53 	
Date: Mar 05
Value: 404.34 	
Date: Feb 28
Value: 392.62 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 372.14 	
Date: Feb 10
Value: 362.34 	
Date: Feb 05
Value: 353.39 	
Date: Jan 31
Value: 345.3 	
Date: Jan 25
Value: 331.63 	
Date: Jan 20
Value: 319.34 	
Date: Jan 15
Value: 311.19 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 292.96 	
Date: Dec 31
Value: 282.8 	
Date: Dec 25
Value: 269.83 	
Date: Dec 20
Value: 258.4 	
Date: Dec 15
Value: 247.29 	
Date: Dec 10
Value: 236.04 	
Date: Dec 05
Value: 224.53 	
Date: Nov 30
Value: 208.99 	
Date: Nov 25
Value: 198.05 	
Date: Nov 20
Value: 186.51 	
Date: Nov 15
Value: 171.94 	
Date: Nov 10
Value: 159.54 	
Date: Nov 05
Value: 149.42 	
Date: Oct 31
Value: 866.75 	
Date: Oct 25
Value: 855.67 	
Date: Oct 20
Value: 844.2 	
Date: Oct 15
Value: 835.02 	
Date: Oct 10
Value: 820.91 	
Date: Oct 05
Value: 810.09 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 796.36 	
Date: Sep 20
Value: 791.48 	
Date: Sep 15
Value: 787.41 	
Date: Sep 10
Value: 783.36 	
Date: Sep 05
Value: 778.57 	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 762.22 	
Date: Aug 20
Value: 753.31 	
Date: Aug 15
Value: 745.23 	
Date: Aug 10
Value: 737.37 	
Date: Aug 05
Value: 723.65 	
Date: Jul 31
Value: 1464.32 	
Date: Jul 25
Value: 1461.72 	
Date: Jul 20
Value: 1454.2 	
Date: Jul 15
Value: 1450.54 	
Date: Jul 10
Value: 1448.13 	
Date: Jul 05
Value: 1445.82 	
Date: Jun 30
Value: 1439.41 	
Date: Jun 25
Value: 1429.19 	
Date: Jun 20
Value: 1396.7 	
Date: Jun 15
Value: 1394.02 	
Date: Jun 10
Value: 1386.92 	
Date: Jun 05
Value: 1381.18 	
Date: May 31
Value: 1377.68 	
Date: May 25
Value: 1369.27 	
Date: May 20
Value: 1361.6 	
Date: May 15
Value: 1338.63 	
Date: May 10
Value: 1328.89 	
Date: May 05
Value: 1319.74 	
Date: Apr 30
Value: 1302.42 	
Date: Apr 25
Value: 1297.13 	
Date: Apr 20
Value: 1893.96 	
Date: Apr 15
Value: 1890.33 	
Date: Apr 10
Value: 1885.61 	
Date: Apr 05
Value: 1880.22 	
Date: Mar 31
Value: 1872.91 	
Date: Mar 25
Value: 1835.08 	
Date: Mar 20
Value: 1810.97 	
Date: Mar 15
Value: 1806.25 	
Date: Mar 10
Value: 1796.91 	
Date: Mar 05
Value: 1794.5 	
Date: Feb 28
Value: 1789.8 	
Date: Feb 25
Value: 1789.02 	
Date: Feb 20
Value: 1787.97 	
Date: Feb 15
Value: 1786.37 	
Date: Feb 10
Value: 1785.39 	
Date: Feb 05
Value: 1784.46 	
Date: Jan 31
Value: 1782.83 	
Date: Jan 25
Value: 1777.17 	
Date: Jan 20
Value: 1775.93 	
Date: Jan 15
Value: 1773.31 	
Date: Jan 10
Value: 1755.64 	
Date: Jan 05
Value: 1751.86 	
Date: Dec 31
Value: 1745.46 	
Date: Dec 25
Value: 1741.16 	
Date: Dec 20
Value: 1700.66 	
Date: Dec 15
Value: 1694.25 	
Date: Dec 10
Value: 1690.57 	
Date: Dec 05
Value: 1665.29 	
Date: Nov 30
Value: 1642.72 	
Date: Nov 25
Value: 1626.39 	
Date: Nov 20
Value: 1608.73 	
Date: Nov 15
Value: 1598.14 	
Date: Nov 10
Value: 1591.78 	
Date: Nov 05
Value: 1590.51 	
Date: Oct 31
Value: 1589.37 	
Date: Oct 25
Value: 1587.34 	
Date: Oct 20
Value: 1585.78 	
Date: Oct 15
Value: 1584.23 	
Date: Oct 10
Value: 1581.67 	
Date: Oct 05
Value: 1576 	
Date: Sep 30
Value: 1551.68 	
Date: Sep 25
Value: 1546.63 	
Date: Sep 20
Value: 1544.15 	
Date: Sep 15
Value: 1533.7 	
Date: Sep 10
Value: 1524.96 	
Date: Sep 05
Value: 1515.25 	
Date: Aug 31
Value: 1512.97 	
Date: Aug 25
Value: 1506.38 	
Date: Aug 20
Value: 1499.58 	
Date: Aug 15
Value: 1473.32 	
Date: Aug 10
Value: 1470.59 	
Date: Aug 05
Value: 1467.91 	
Date: Jul 31
Value: 2109.72 	
Date: Jul 25
Value: 2107.12 	
Date: Jul 20
Value: 2099.6 	
Date: Jul 15
Value: 2095.94 	
Date: Jul 10
Value: 2093.53 	
Date: Jul 05
Value: 2091.22 	
Date: Jun 30
Value: 2084.81 	
Date: Jun 25
Value: 2074.58 	
Date: Jun 20
Value: 2042.1 	
Date: Jun 15
Value: 2039.42 	
Date: Jun 10
Value: 2032.32 	
Date: Jun 05
Value: 2026.58 	
Date: May 31
Value: 2023.08 	
Date: May 25
Value: 2014.67 	
Date: May 20
Value: 2007 	
Date: May 15
Value: 1984.02 	
Date: May 10
Value: 1974.29 	
Date: May 05
Value: 1965.14 	
Date: Apr 30
Value: 1947.82 	
Date: Apr 25
Value: 1942.53 	
Date: Apr 20
Value: 1903.55 	
Date: Apr 15
Value: 1882.02 	
Date: Apr 10
Value: 1879.17 	
Date: Apr 05
Value: 1876.45 	
Date: Mar 31
Value: 1869.98 	
Date: Mar 25
Value: 1857.52 	
Date: Mar 20
Value: 1849.81 	
Date: Mar 15
Value: 1845.06 	
Date: Mar 10
Value: 1827.63 	
Date: Mar 05
Value: 1815.35 	
Date: Feb 28
Value: 1779.78 	
Date: Feb 25
Value: 1774.36 	
Date: Feb 20
Value: 1768.7 	
Date: Feb 15
Value: 1767.68 	
Date: Feb 10
Value: 1755.5 	
Date: Feb 05
Value: 1749.05 	
Date: Jan 31
Value: 1747.52 	
Date: Jan 25
Value: 1746.34 	
Date: Jan 20
Value: 1742.52 	
Date: Jan 15
Value: 1732.21 	
Date: Jan 10
Value: 1728.45 	
Date: Jan 05
Value: 1708.4 	
Date: Dec 31
Value: 1700.54 	
Date: Dec 25
Value: 1698.45 	
Date: Dec 20
Value: 1682.96 	
Date: Dec 15
Value: 1680.63 	
Date: Dec 10
Value: 1645.85 	
Date: Dec 05
Value: 1641.01 	
Date: Nov 30
Value: 1626.46 	
Date: Nov 25
Value: 1588.24 	
Date: Nov 20
Value: 1568.93 	
Date: Nov 15
Value: 1558.47 	
Date: Nov 10
Value: 1553.31 	
Date: Nov 05
Value: 1540.35 	
Date: Oct 31
Value: 2234.77 	
Date: Oct 25
Value: 2232.74 	
Date: Oct 20
Value: 2231.18 	
Date: Oct 15
Value: 2229.63 	
Date: Oct 10
Value: 2227.06 	
Date: Oct 05
Value: 2221.4 	
Date: Sep 30
Value: 2197.08 	
Date: Sep 25
Value: 2192.03 	
Date: Sep 20
Value: 2189.55 	
Date: Sep 15
Value: 2179.1 	
Date: Sep 10
Value: 2170.36 	
Date: Sep 05
Value: 2160.64 	
Date: Aug 31
Value: 2158.37 	
Date: Aug 25
Value: 2151.78 	
Date: Aug 20
Value: 2144.98 	
Date: Aug 15
Value: 2118.72 	
Date: Aug 10
Value: 2115.99 	
Date: Aug 05
Value: 2113.31 	
Date: Jul 31
Value: 714.15 	
Date: Jul 25
Value: 705.07 	
Date: Jul 20
Value: 700.06 	
Date: Jul 15
Value: 695.43 	
Date: Jul 10
Value: 689.16 	
Date: Jul 05
Value: 682.76 	
Date: Jun 30
Value: 675.11 	
Date: Jun 25
Value: 668 	
Date: Jun 20
Value: 658.95 	
Date: Jun 15
Value: 645.77 	
Date: Jun 10
Value: 634.32 	
Date: Jun 05
Value: 624.47 	
Date: May 31
Value: 613.41 	
Date: May 25
Value: 600.02 	
Date: May 20
Value: 587.16 	
Date: May 15
Value: 576.7 	
Date: May 10
Value: 564.03 	
Date: May 05
Value: 551.96 	
Date: Apr 30
Value: 539.24 	
Date: Apr 25
Value: 529.37 	
Date: Apr 20
Value: 517.82 	
Date: Apr 15
Value: 503.24 	
Date: Apr 10
Value: 489.53 	
Date: Apr 05
Value: 476.28 	
Date: Mar 31
Value: 462.83 	
Date: Mar 25
Value: 447.85 	
Date: Mar 20
Value: 436.77 	
Date: Mar 15
Value: 425.69 	
Date: Mar 10
Value: 416.53 	
Date: Mar 05
Value: 404.34 	
Date: Feb 28
Value: 392.62 	
Date: Feb 25
Value: 388.23 	
Date: Feb 20
Value: 378.55 	
Date: Feb 15
Value: 372.14 	
Date: Feb 10
Value: 362.34 	
Date: Feb 05
Value: 353.39 	
Date: Jan 31
Value: 345.3 	
Date: Jan 25
Value: 331.63 	
Date: Jan 20
Value: 319.34 	
Date: Jan 15
Value: 311.19 	
Date: Jan 10
Value: 303.2 	
Date: Jan 05
Value: 292.96 	
Date: Dec 31
Value: 282.8 	
Date: Dec 25
Value: 269.83 	
Date: Dec 20
Value: 258.4 	
Date: Dec 15
Value: 247.29 	
Date: Dec 10
Value: 236.04 	
Date: Dec 05
Value: 224.53 	
Date: Nov 30
Value: 208.99 	
Date: Nov 25
Value: 198.05 	
Date: Nov 20
Value: 186.51 	
Date: Nov 15
Value: 171.94 	
Date: Nov 10
Value: 159.54 	
Date: Nov 05
Value: 149.42 	
Date: Oct 31
Value: 866.75 	
Date: Oct 25
Value: 855.67 	
Date: Oct 20
Value: 844.2 	
Date: Oct 15
Value: 835.02 	
Date: Oct 10
Value: 820.91 	
Date: Oct 05
Value: 810.09 	
Date: Sep 30
Value: 802.3 	
Date: Sep 25
Value: 796.36 	
Date: Sep 20
Value: 791.48 	
Date: Sep 15
Value: 787.41 	
Date: Sep 10
Value: 783.36 	
Date: Sep 05
Value: 778.57 	
Date: Aug 31
Value: 773.02 	
Date: Aug 25
Value: 762.22 	
Date: Aug 20
Value: 753.31 	
Date: Aug 15
Value: 745.23 	
Date: Aug 10
Value: 737.37 	
Date: Aug 05
Value: 723.65

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52
	
Date: Jul 31
Value: 1200.33 	
Date: Jul 25
Value: 1198.11 	
Date: Jul 20
Value: 1194.37 	
Date: Jul 15
Value: 1190.23 	
Date: Jul 10
Value: 1188.2 	
Date: Jul 05
Value: 1186.15 	
Date: Jun 30
Value: 1183 	
Date: Jun 25
Value: 1161.54 	
Date: Jun 20
Value: 1133.71 	
Date: Jun 15
Value: 1131.39 	
Date: Jun 10
Value: 1123.14 	
Date: Jun 05
Value: 1120.47 	
Date: May 31
Value: 1115.35 	
Date: May 25
Value: 1108.37 	
Date: May 20
Value: 1097.42 	
Date: May 15
Value: 1078.27 	
Date: May 10
Value: 1071.33 	
Date: May 05
Value: 1061.25 	
Date: Apr 30
Value: 1038.84 	
Date: Apr 25
Value: 1035.01 	
Date: Apr 20
Value: 1569.51 	
Date: Apr 15
Value: 1566.44 	
Date: Apr 10
Value: 1562.39 	
Date: Apr 05
Value: 1558.98 	
Date: Mar 31
Value: 1549.64 	
Date: Mar 25
Value: 1516.52 	
Date: Mar 20
Value: 1505.83 	
Date: Mar 15
Value: 1503.08 	
Date: Mar 10
Value: 1494.78 	
Date: Mar 05
Value: 1493.49 	
Date: Feb 28
Value: 1490.06 	
Date: Feb 25
Value: 1489.63 	
Date: Feb 20
Value: 1488.49 	
Date: Feb 15
Value: 1486.94 	
Date: Feb 10
Value: 1486.08 	
Date: Feb 05
Value: 1485.34 	
Date: Jan 31
Value: 1484.67 	
Date: Jan 25
Value: 1482.99 	
Date: Jan 20
Value: 1482.61 	
Date: Jan 15
Value: 1481.55 	
Date: Jan 10
Value: 1475.08 	
Date: Jan 05
Value: 1474.19 	
Date: Dec 31
Value: 1470.64 	
Date: Dec 25
Value: 1467.04 	
Date: Dec 20
Value: 1431.13 	
Date: Dec 15
Value: 1424.8 	
Date: Dec 10
Value: 1417.74 	
Date: Dec 05
Value: 1384.62 	
Date: Nov 30
Value: 1369.67 	
Date: Nov 25
Value: 1350.35 	
Date: Nov 20
Value: 1325.4 	
Date: Nov 15
Value: 1318.19 	
Date: Nov 10
Value: 1311.83 	
Date: Nov 05
Value: 1310.76 	
Date: Oct 31
Value: 1309.76 	
Date: Oct 25
Value: 1307.92 	
Date: Oct 20
Value: 1306.49 	
Date: Oct 15
Value: 1305.06 	
Date: Oct 10
Value: 1302.95 	
Date: Oct 05
Value: 1300.08 	
Date: Sep 30
Value: 1283.97 	
Date: Sep 25
Value: 1280.87 	
Date: Sep 20
Value: 1278.2 	
Date: Sep 15
Value: 1264.53 	
Date: Sep 10
Value: 1256.38 	
Date: Sep 05
Value: 1248.9 	
Date: Aug 31
Value: 1246.47 	
Date: Aug 25
Value: 1241.41 	
Date: Aug 20
Value: 1235.57 	
Date: Aug 15
Value: 1206.4 	
Date: Aug 10
Value: 1204.08 	
Date: Aug 05
Value: 1202.52 	
Date: Jul 31
Value: 1797.94 	
Date: Jul 25
Value: 1795.73 	
Date: Jul 20
Value: 1791.99 	
Date: Jul 15
Value: 1787.84 	
Date: Jul 10
Value: 1785.81 	
Date: Jul 05
Value: 1783.76 	
Date: Jun 30
Value: 1780.61 	
Date: Jun 25
Value: 1759.15 	
Date: Jun 20
Value: 1731.32 	
Date: Jun 15
Value: 1729 	
Date: Jun 10
Value: 1720.75 	
Date: Jun 05
Value: 1718.09 	
Date: May 31
Value: 1712.97 	
Date: May 25
Value: 1705.98 	
Date: May 20
Value: 1695.04 	
Date: May 15
Value: 1675.88 	
Date: May 10
Value: 1668.95 	
Date: May 05
Value: 1658.86 	
Date: Apr 30
Value: 1636.45 	
Date: Apr 25
Value: 1632.63 	
Date: Apr 20
Value: 1604.75 	
Date: Apr 15
Value: 1590 	
Date: Apr 10
Value: 1587.89 	
Date: Apr 05
Value: 1585.8 	
Date: Mar 31
Value: 1583.83 	
Date: Mar 25
Value: 1574.15 	
Date: Mar 20
Value: 1569.11 	
Date: Mar 15
Value: 1566.19 	
Date: Mar 10
Value: 1547.45 	
Date: Mar 05
Value: 1538.81 	
Date: Feb 28
Value: 1524.79 	
Date: Feb 25
Value: 1521.08 	
Date: Feb 20
Value: 1517.55 	
Date: Feb 15
Value: 1516.79 	
Date: Feb 10
Value: 1505.51 	
Date: Feb 05
Value: 1501.65 	
Date: Jan 31
Value: 1500.85 	
Date: Jan 25
Value: 1500.37 	
Date: Jan 20
Value: 1499.31 	
Date: Jan 15
Value: 1495.12 	
Date: Jan 10
Value: 1493.73 	
Date: Jan 05
Value: 1485.59 	
Date: Dec 31
Value: 1481.24 	
Date: Dec 25
Value: 1478.34 	
Date: Dec 20
Value: 1467.87 	
Date: Dec 15
Value: 1464 	
Date: Dec 10
Value: 1440.85 	
Date: Dec 05
Value: 1433.64 	
Date: Nov 30
Value: 1420.09 	
Date: Nov 25
Value: 1396.88 	
Date: Nov 20
Value: 1381.96 	
Date: Nov 15
Value: 1369.94 	
Date: Nov 10
Value: 1365.05 	
Date: Nov 05
Value: 1352.24 	
Date: Oct 31
Value: 1907.37 	
Date: Oct 25
Value: 1905.54 	
Date: Oct 20
Value: 1904.11 	
Date: Oct 15
Value: 1902.67 	
Date: Oct 10
Value: 1900.56 	
Date: Oct 05
Value: 1897.69 	
Date: Sep 30
Value: 1881.58 	
Date: Sep 25
Value: 1878.49 	
Date: Sep 20
Value: 1875.81 	
Date: Sep 15
Value: 1862.15 	
Date: Sep 10
Value: 1853.99 	
Date: Sep 05
Value: 1846.52 	
Date: Aug 31
Value: 1844.09 	
Date: Aug 25
Value: 1839.02 	
Date: Aug 20
Value: 1833.19 	
Date: Aug 15
Value: 1804.01 	
Date: Aug 10
Value: 1801.69 	
Date: Aug 05
Value: 1800.13 	
Date: Jul 31
Value: 603.78 	
Date: Jul 25
Value: 593.93 	
Date: Jul 20
Value: 588.49 	
Date: Jul 15
Value: 583.98 	
Date: Jul 10
Value: 577.37 	
Date: Jul 05
Value: 570.67 	
Date: Jun 30
Value: 562.89 	
Date: Jun 25
Value: 554.74 	
Date: Jun 20
Value: 544.28 	
Date: Jun 15
Value: 531.1 	
Date: Jun 10
Value: 517.76 	
Date: Jun 05
Value: 507.55 	
Date: May 31
Value: 494.61 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.78 	
Date: May 15
Value: 462.96 	
Date: May 10
Value: 451.91 	
Date: May 05
Value: 441.14 	
Date: Apr 30
Value: 430.77 	
Date: Apr 25
Value: 422.47 	
Date: Apr 20
Value: 412.05 	
Date: Apr 15
Value: 399.33 	
Date: Apr 10
Value: 387.64 	
Date: Apr 05
Value: 377.64 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 354 	
Date: Mar 20
Value: 345.74 	
Date: Mar 15
Value: 337.09 	
Date: Mar 10
Value: 330.04 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 313.22 	
Date: Feb 25
Value: 310.24 	
Date: Feb 20
Value: 303.99 	
Date: Feb 15
Value: 299.7 	
Date: Feb 10
Value: 293.37 	
Date: Feb 05
Value: 288.13 	
Date: Jan 31
Value: 283.71 	
Date: Jan 25
Value: 277.88 	
Date: Jan 20
Value: 273.26 	
Date: Jan 15
Value: 270.06 	
Date: Jan 10
Value: 267.19 	
Date: Jan 05
Value: 262.4 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 245.46 	
Date: Dec 20
Value: 234.83 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 214.22 	
Date: Dec 05
Value: 203.94 	
Date: Nov 30
Value: 191.05 	
Date: Nov 25
Value: 181.28 	
Date: Nov 20
Value: 169.73 	
Date: Nov 15
Value: 157.97 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 139.51 	
Date: Oct 31
Value: 745.22 	
Date: Oct 25
Value: 735.43 	
Date: Oct 20
Value: 725.17 	
Date: Oct 15
Value: 717.4 	
Date: Oct 10
Value: 706.19 	
Date: Oct 05
Value: 696.03 	
Date: Sep 30
Value: 688.36 	
Date: Sep 25
Value: 681.45 	
Date: Sep 20
Value: 675.51 	
Date: Sep 15
Value: 670.31 	
Date: Sep 10
Value: 665.26 	
Date: Sep 05
Value: 660.49 	
Date: Aug 31
Value: 654.56 	
Date: Aug 25
Value: 645.76 	
Date: Aug 20
Value: 637.85 	
Date: Aug 15
Value: 630.57 	
Date: Aug 10
Value: 623.21 	
Date: Aug 05
Value: 611.31 	
Date: Jul 31
Value: 1200.33 	
Date: Jul 25
Value: 1198.11 	
Date: Jul 20
Value: 1194.37 	
Date: Jul 15
Value: 1190.23 	
Date: Jul 10
Value: 1188.2 	
Date: Jul 05
Value: 1186.15 	
Date: Jun 30
Value: 1183 	
Date: Jun 25
Value: 1161.54 	
Date: Jun 20
Value: 1133.71 	
Date: Jun 15
Value: 1131.39 	
Date: Jun 10
Value: 1123.14 	
Date: Jun 05
Value: 1120.47 	
Date: May 31
Value: 1115.35 	
Date: May 25
Value: 1108.37 	
Date: May 20
Value: 1097.42 	
Date: May 15
Value: 1078.27 	
Date: May 10
Value: 1071.33 	
Date: May 05
Value: 1061.25 	
Date: Apr 30
Value: 1038.84 	
Date: Apr 25
Value: 1035.01 	
Date: Apr 20
Value: 1569.51 	
Date: Apr 15
Value: 1566.44 	
Date: Apr 10
Value: 1562.39 	
Date: Apr 05
Value: 1558.98 	
Date: Mar 31
Value: 1549.64 	
Date: Mar 25
Value: 1516.52 	
Date: Mar 20
Value: 1505.83 	
Date: Mar 15
Value: 1503.08 	
Date: Mar 10
Value: 1494.78 	
Date: Mar 05
Value: 1493.49 	
Date: Feb 28
Value: 1490.06 	
Date: Feb 25
Value: 1489.63 	
Date: Feb 20
Value: 1488.49 	
Date: Feb 15
Value: 1486.94 	
Date: Feb 10
Value: 1486.08 	
Date: Feb 05
Value: 1485.34 	
Date: Jan 31
Value: 1484.67 	
Date: Jan 25
Value: 1482.99 	
Date: Jan 20
Value: 1482.61 	
Date: Jan 15
Value: 1481.55 	
Date: Jan 10
Value: 1475.08 	
Date: Jan 05
Value: 1474.19 	
Date: Dec 31
Value: 1470.64 	
Date: Dec 25
Value: 1467.04 	
Date: Dec 20
Value: 1431.13 	
Date: Dec 15
Value: 1424.8 	
Date: Dec 10
Value: 1417.74 	
Date: Dec 05
Value: 1384.62 	
Date: Nov 30
Value: 1369.67 	
Date: Nov 25
Value: 1350.35 	
Date: Nov 20
Value: 1325.4 	
Date: Nov 15
Value: 1318.19 	
Date: Nov 10
Value: 1311.83 	
Date: Nov 05
Value: 1310.76 	
Date: Oct 31
Value: 1309.76 	
Date: Oct 25
Value: 1307.92 	
Date: Oct 20
Value: 1306.49 	
Date: Oct 15
Value: 1305.06 	
Date: Oct 10
Value: 1302.95 	
Date: Oct 05
Value: 1300.08 	
Date: Sep 30
Value: 1283.97 	
Date: Sep 25
Value: 1280.87 	
Date: Sep 20
Value: 1278.2 	
Date: Sep 15
Value: 1264.53 	
Date: Sep 10
Value: 1256.38 	
Date: Sep 05
Value: 1248.9 	
Date: Aug 31
Value: 1246.47 	
Date: Aug 25
Value: 1241.41 	
Date: Aug 20
Value: 1235.57 	
Date: Aug 15
Value: 1206.4 	
Date: Aug 10
Value: 1204.08 	
Date: Aug 05
Value: 1202.52 	
Date: Jul 31
Value: 1797.94 	
Date: Jul 25
Value: 1795.73 	
Date: Jul 20
Value: 1791.99 	
Date: Jul 15
Value: 1787.84 	
Date: Jul 10
Value: 1785.81 	
Date: Jul 05
Value: 1783.76 	
Date: Jun 30
Value: 1780.61 	
Date: Jun 25
Value: 1759.15 	
Date: Jun 20
Value: 1731.32 	
Date: Jun 15
Value: 1729 	
Date: Jun 10
Value: 1720.75 	
Date: Jun 05
Value: 1718.09 	
Date: May 31
Value: 1712.97 	
Date: May 25
Value: 1705.98 	
Date: May 20
Value: 1695.04 	
Date: May 15
Value: 1675.88 	
Date: May 10
Value: 1668.95 	
Date: May 05
Value: 1658.86 	
Date: Apr 30
Value: 1636.45 	
Date: Apr 25
Value: 1632.63 	
Date: Apr 20
Value: 1604.75 	
Date: Apr 15
Value: 1590 	
Date: Apr 10
Value: 1587.89 	
Date: Apr 05
Value: 1585.8 	
Date: Mar 31
Value: 1583.83 	
Date: Mar 25
Value: 1574.15 	
Date: Mar 20
Value: 1569.11 	
Date: Mar 15
Value: 1566.19 	
Date: Mar 10
Value: 1547.45 	
Date: Mar 05
Value: 1538.81 	
Date: Feb 28
Value: 1524.79 	
Date: Feb 25
Value: 1521.08 	
Date: Feb 20
Value: 1517.55 	
Date: Feb 15
Value: 1516.79 	
Date: Feb 10
Value: 1505.51 	
Date: Feb 05
Value: 1501.65 	
Date: Jan 31
Value: 1500.85 	
Date: Jan 25
Value: 1500.37 	
Date: Jan 20
Value: 1499.31 	
Date: Jan 15
Value: 1495.12 	
Date: Jan 10
Value: 1493.73 	
Date: Jan 05
Value: 1485.59 	
Date: Dec 31
Value: 1481.24 	
Date: Dec 25
Value: 1478.34 	
Date: Dec 20
Value: 1467.87 	
Date: Dec 15
Value: 1464 	
Date: Dec 10
Value: 1440.85 	
Date: Dec 05
Value: 1433.64 	
Date: Nov 30
Value: 1420.09 	
Date: Nov 25
Value: 1396.88 	
Date: Nov 20
Value: 1381.96 	
Date: Nov 15
Value: 1369.94 	
Date: Nov 10
Value: 1365.05 	
Date: Nov 05
Value: 1352.24 	
Date: Oct 31
Value: 1907.37 	
Date: Oct 25
Value: 1905.54 	
Date: Oct 20
Value: 1904.11 	
Date: Oct 15
Value: 1902.67 	
Date: Oct 10
Value: 1900.56 	
Date: Oct 05
Value: 1897.69 	
Date: Sep 30
Value: 1881.58 	
Date: Sep 25
Value: 1878.49 	
Date: Sep 20
Value: 1875.81 	
Date: Sep 15
Value: 1862.15 	
Date: Sep 10
Value: 1853.99 	
Date: Sep 05
Value: 1846.52 	
Date: Aug 31
Value: 1844.09 	
Date: Aug 25
Value: 1839.02 	
Date: Aug 20
Value: 1833.19 	
Date: Aug 15
Value: 1804.01 	
Date: Aug 10
Value: 1801.69 	
Date: Aug 05
Value: 1800.13 	
Date: Jul 31
Value: 603.78 	
Date: Jul 25
Value: 593.93 	
Date: Jul 20
Value: 588.49 	
Date: Jul 15
Value: 583.98 	
Date: Jul 10
Value: 577.37 	
Date: Jul 05
Value: 570.67 	
Date: Jun 30
Value: 562.89 	
Date: Jun 25
Value: 554.74 	
Date: Jun 20
Value: 544.28 	
Date: Jun 15
Value: 531.1 	
Date: Jun 10
Value: 517.76 	
Date: Jun 05
Value: 507.55 	
Date: May 31
Value: 494.61 	
Date: May 25
Value: 482.91 	
Date: May 20
Value: 471.78 	
Date: May 15
Value: 462.96 	
Date: May 10
Value: 451.91 	
Date: May 05
Value: 441.14 	
Date: Apr 30
Value: 430.77 	
Date: Apr 25
Value: 422.47 	
Date: Apr 20
Value: 412.05 	
Date: Apr 15
Value: 399.33 	
Date: Apr 10
Value: 387.64 	
Date: Apr 05
Value: 377.64 	
Date: Mar 31
Value: 366.93 	
Date: Mar 25
Value: 354 	
Date: Mar 20
Value: 345.74 	
Date: Mar 15
Value: 337.09 	
Date: Mar 10
Value: 330.04 	
Date: Mar 05
Value: 321.5 	
Date: Feb 28
Value: 313.22 	
Date: Feb 25
Value: 310.24 	
Date: Feb 20
Value: 303.99 	
Date: Feb 15
Value: 299.7 	
Date: Feb 10
Value: 293.37 	
Date: Feb 05
Value: 288.13 	
Date: Jan 31
Value: 283.71 	
Date: Jan 25
Value: 277.88 	
Date: Jan 20
Value: 273.26 	
Date: Jan 15
Value: 270.06 	
Date: Jan 10
Value: 267.19 	
Date: Jan 05
Value: 262.4 	
Date: Dec 31
Value: 257.14 	
Date: Dec 25
Value: 245.46 	
Date: Dec 20
Value: 234.83 	
Date: Dec 15
Value: 224.11 	
Date: Dec 10
Value: 214.22 	
Date: Dec 05
Value: 203.94 	
Date: Nov 30
Value: 191.05 	
Date: Nov 25
Value: 181.28 	
Date: Nov 20
Value: 169.73 	
Date: Nov 15
Value: 157.97 	
Date: Nov 10
Value: 148.11 	
Date: Nov 05
Value: 139.51 	
Date: Oct 31
Value: 745.22 	
Date: Oct 25
Value: 735.43 	
Date: Oct 20
Value: 725.17 	
Date: Oct 15
Value: 717.4 	
Date: Oct 10
Value: 706.19 	
Date: Oct 05
Value: 696.03 	
Date: Sep 30
Value: 688.36 	
Date: Sep 25
Value: 681.45 	
Date: Sep 20
Value: 675.51 	
Date: Sep 15
Value: 670.31 	
Date: Sep 10
Value: 665.26 	
Date: Sep 05
Value: 660.49 	
Date: Aug 31
Value: 654.56 	
Date: Aug 25
Value: 645.76 	
Date: Aug 20
Value: 637.85 	
Date: Aug 15
Value: 630.57 	
Date: Aug 10
Value: 623.21 	
Date: Aug 05
Value: 611.31

	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0
	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0

	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05
	
Date: Jul 31
Value: 2023.82 	
Date: Jul 25
Value: 2020.79 	
Date: Jul 20
Value: 2015.99 	
Date: Jul 15
Value: 2002.29 	
Date: Jul 10
Value: 1997.85 	
Date: Jul 05
Value: 1995.05 	
Date: Jun 30
Value: 1985.76 	
Date: Jun 25
Value: 1973.03 	
Date: Jun 20
Value: 1955.63 	
Date: Jun 15
Value: 1952.25 	
Date: Jun 10
Value: 1946.34 	
Date: Jun 05
Value: 1942.84 	
Date: May 31
Value: 1937.46 	
Date: May 25
Value: 1926.46 	
Date: May 20
Value: 1914.62 	
Date: May 15
Value: 1884.17 	
Date: May 10
Value: 1876.18 	
Date: May 05
Value: 1865.99 	
Date: Apr 30
Value: 1838.68 	
Date: Apr 25
Value: 1831.38 	
Date: Apr 20
Value: 2670.8 	
Date: Apr 15
Value: 2662.36 	
Date: Apr 10
Value: 2652.05 	
Date: Apr 05
Value: 2631.91 	
Date: Mar 31
Value: 2620.88 	
Date: Mar 25
Value: 2574.99 	
Date: Mar 20
Value: 2537.94 	
Date: Mar 15
Value: 2526.34 	
Date: Mar 10
Value: 2515.11 	
Date: Mar 05
Value: 2511.57 	
Date: Feb 28
Value: 2505.98 	
Date: Feb 25
Value: 2504.86 	
Date: Feb 20
Value: 2503.67 	
Date: Feb 15
Value: 2501.96 	
Date: Feb 10
Value: 2500.17 	
Date: Feb 05
Value: 2499.19 	
Date: Jan 31
Value: 2497.17 	
Date: Jan 25
Value: 2491.32 	
Date: Jan 20
Value: 2490.07 	
Date: Jan 15
Value: 2488.06 	
Date: Jan 10
Value: 2463.27 	
Date: Jan 05
Value: 2458.24 	
Date: Dec 31
Value: 2453.44 	
Date: Dec 25
Value: 2446.7 	
Date: Dec 20
Value: 2394.59 	
Date: Dec 15
Value: 2380.75 	
Date: Dec 10
Value: 2357.24 	
Date: Dec 05
Value: 2324.9 	
Date: Nov 30
Value: 2299.08 	
Date: Nov 25
Value: 2275.04 	
Date: Nov 20
Value: 2240.93 	
Date: Nov 15
Value: 2226.72 	
Date: Nov 10
Value: 2217.92 	
Date: Nov 05
Value: 2215.67 	
Date: Oct 31
Value: 2213.4 	
Date: Oct 25
Value: 2210.9 	
Date: Oct 20
Value: 2209.02 	
Date: Oct 15
Value: 2206.98 	
Date: Oct 10
Value: 2204.65 	
Date: Oct 05
Value: 2195.43 	
Date: Sep 30
Value: 2145.14 	
Date: Sep 25
Value: 2136.36 	
Date: Sep 20
Value: 2132.17 	
Date: Sep 15
Value: 2119.3 	
Date: Sep 10
Value: 2100.58 	
Date: Sep 05
Value: 2069.94 	
Date: Aug 31
Value: 2066.45 	
Date: Aug 25
Value: 2052.22 	
Date: Aug 20
Value: 2045.34 	
Date: Aug 15
Value: 2030.31 	
Date: Aug 10
Value: 2028.36 	
Date: Aug 05
Value: 2026.28 	
Date: Jul 31
Value: 2796.44 	
Date: Jul 25
Value: 2793.41 	
Date: Jul 20
Value: 2788.61 	
Date: Jul 15
Value: 2774.91 	
Date: Jul 10
Value: 2770.47 	
Date: Jul 05
Value: 2767.67 	
Date: Jun 30
Value: 2758.38 	
Date: Jun 25
Value: 2745.65 	
Date: Jun 20
Value: 2728.25 	
Date: Jun 15
Value: 2724.87 	
Date: Jun 10
Value: 2718.96 	
Date: Jun 05
Value: 2715.46 	
Date: May 31
Value: 2710.08 	
Date: May 25
Value: 2699.07 	
Date: May 20
Value: 2687.24 	
Date: May 15
Value: 2656.79 	
Date: May 10
Value: 2648.8 	
Date: May 05
Value: 2638.61 	
Date: Apr 30
Value: 2611.3 	
Date: Apr 25
Value: 2604 	
Date: Apr 20
Value: 2548.62 	
Date: Apr 15
Value: 2513.77 	
Date: Apr 10
Value: 2507.82 	
Date: Apr 05
Value: 2502.12 	
Date: Mar 31
Value: 2496.56 	
Date: Mar 25
Value: 2470.36 	
Date: Mar 20
Value: 2463.47 	
Date: Mar 15
Value: 2449.71 	
Date: Mar 10
Value: 2428.28 	
Date: Mar 05
Value: 2412.55 	
Date: Feb 28
Value: 2358.94 	
Date: Feb 25
Value: 2350.36 	
Date: Feb 20
Value: 2341.81 	
Date: Feb 15
Value: 2340.89 	
Date: Feb 10
Value: 2322.54 	
Date: Feb 05
Value: 2317.74 	
Date: Jan 31
Value: 2314.86 	
Date: Jan 25
Value: 2314.12 	
Date: Jan 20
Value: 2312.12 	
Date: Jan 15
Value: 2291.89 	
Date: Jan 10
Value: 2290.24 	
Date: Jan 05
Value: 2270.3 	
Date: Dec 31
Value: 2260.52 	
Date: Dec 25
Value: 2252.66 	
Date: Dec 20
Value: 2238.64 	
Date: Dec 15
Value: 2230.4 	
Date: Dec 10
Value: 2187.16 	
Date: Dec 05
Value: 2173.04 	
Date: Nov 30
Value: 2160.17 	
Date: Nov 25
Value: 2129.46 	
Date: Nov 20
Value: 2088.42 	
Date: Nov 15
Value: 2073.83 	
Date: Nov 10
Value: 2053.58 	
Date: Nov 05
Value: 2007.06 	
Date: Oct 31
Value: 2986.02 	
Date: Oct 25
Value: 2983.52 	
Date: Oct 20
Value: 2981.64 	
Date: Oct 15
Value: 2979.6 	
Date: Oct 10
Value: 2977.27 	
Date: Oct 05
Value: 2968.04 	
Date: Sep 30
Value: 2917.75 	
Date: Sep 25
Value: 2908.98 	
Date: Sep 20
Value: 2904.79 	
Date: Sep 15
Value: 2891.92 	
Date: Sep 10
Value: 2873.2 	
Date: Sep 05
Value: 2842.56 	
Date: Aug 31
Value: 2839.06 	
Date: Aug 25
Value: 2824.84 	
Date: Aug 20
Value: 2817.95 	
Date: Aug 15
Value: 2802.92 	
Date: Aug 10
Value: 2800.98 	
Date: Aug 05
Value: 2798.9 	
Date: Jul 31
Value: 985.16 	
Date: Jul 25
Value: 976.12 	
Date: Jul 20
Value: 970.24 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.15 	
Date: Jul 05
Value: 952.06 	
Date: Jun 30
Value: 944.47 	
Date: Jun 25
Value: 937.21 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 919.53 	
Date: Jun 10
Value: 911.75 	
Date: Jun 05
Value: 901.73 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 876.69 	
Date: May 20
Value: 861.75 	
Date: May 15
Value: 848.97 	
Date: May 10
Value: 834.16 	
Date: May 05
Value: 820.27 	
Date: Apr 30
Value: 805.57 	
Date: Apr 25
Value: 791.45 	
Date: Apr 20
Value: 776.66 	
Date: Apr 15
Value: 758.82 	
Date: Apr 10
Value: 741.69 	
Date: Apr 05
Value: 726.86 	
Date: Mar 31
Value: 712.84 	
Date: Mar 25
Value: 692.22 	
Date: Mar 20
Value: 677.99 	
Date: Mar 15
Value: 663.27 	
Date: Mar 10
Value: 651.14 	
Date: Mar 05
Value: 635.49 	
Date: Feb 28
Value: 618.34 	
Date: Feb 25
Value: 610.94 	
Date: Feb 20
Value: 595.76 	
Date: Feb 15
Value: 584.32 	
Date: Feb 10
Value: 565.94 	
Date: Feb 05
Value: 552.44 	
Date: Jan 31
Value: 538.18 	
Date: Jan 25
Value: 521.69 	
Date: Jan 20
Value: 507.41 	
Date: Jan 15
Value: 497.16 	
Date: Jan 10
Value: 486.34 	
Date: Jan 05
Value: 471.11 	
Date: Dec 31
Value: 455.68 	
Date: Dec 25
Value: 435.19 	
Date: Dec 20
Value: 419.77 	
Date: Dec 15
Value: 401.03 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 362.97 	
Date: Nov 30
Value: 341.1 	
Date: Nov 25
Value: 319.89 	
Date: Nov 20
Value: 297.89 	
Date: Nov 15
Value: 274.54 	
Date: Nov 10
Value: 253.87 	
Date: Nov 05
Value: 231.35 	
Date: Oct 31
Value: 1208.46 	
Date: Oct 25
Value: 1190.42 	
Date: Oct 20
Value: 1171.02 	
Date: Oct 15
Value: 1157.14 	
Date: Oct 10
Value: 1137.73 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1104.9 	
Date: Sep 25
Value: 1092.69 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1067.8 	
Date: Sep 10
Value: 1055.71 	
Date: Sep 05
Value: 1042.63 	
Date: Aug 31
Value: 1031.08 	
Date: Aug 25
Value: 1019.29 	
Date: Aug 20
Value: 1012.29 	
Date: Aug 15
Value: 1006.07 	
Date: Aug 10
Value: 1000.13 	
Date: Aug 05
Value: 991.21 	
Date: Jul 31
Value: 2023.82 	
Date: Jul 25
Value: 2020.79 	
Date: Jul 20
Value: 2015.99 	
Date: Jul 15
Value: 2002.29 	
Date: Jul 10
Value: 1997.85 	
Date: Jul 05
Value: 1995.05 	
Date: Jun 30
Value: 1985.76 	
Date: Jun 25
Value: 1973.03 	
Date: Jun 20
Value: 1955.63 	
Date: Jun 15
Value: 1952.25 	
Date: Jun 10
Value: 1946.34 	
Date: Jun 05
Value: 1942.84 	
Date: May 31
Value: 1937.46 	
Date: May 25
Value: 1926.46 	
Date: May 20
Value: 1914.62 	
Date: May 15
Value: 1884.17 	
Date: May 10
Value: 1876.18 	
Date: May 05
Value: 1865.99 	
Date: Apr 30
Value: 1838.68 	
Date: Apr 25
Value: 1831.38 	
Date: Apr 20
Value: 2670.8 	
Date: Apr 15
Value: 2662.36 	
Date: Apr 10
Value: 2652.05 	
Date: Apr 05
Value: 2631.91 	
Date: Mar 31
Value: 2620.88 	
Date: Mar 25
Value: 2574.99 	
Date: Mar 20
Value: 2537.94 	
Date: Mar 15
Value: 2526.34 	
Date: Mar 10
Value: 2515.11 	
Date: Mar 05
Value: 2511.57 	
Date: Feb 28
Value: 2505.98 	
Date: Feb 25
Value: 2504.86 	
Date: Feb 20
Value: 2503.67 	
Date: Feb 15
Value: 2501.96 	
Date: Feb 10
Value: 2500.17 	
Date: Feb 05
Value: 2499.19 	
Date: Jan 31
Value: 2497.17 	
Date: Jan 25
Value: 2491.32 	
Date: Jan 20
Value: 2490.07 	
Date: Jan 15
Value: 2488.06 	
Date: Jan 10
Value: 2463.27 	
Date: Jan 05
Value: 2458.24 	
Date: Dec 31
Value: 2453.44 	
Date: Dec 25
Value: 2446.7 	
Date: Dec 20
Value: 2394.59 	
Date: Dec 15
Value: 2380.75 	
Date: Dec 10
Value: 2357.24 	
Date: Dec 05
Value: 2324.9 	
Date: Nov 30
Value: 2299.08 	
Date: Nov 25
Value: 2275.04 	
Date: Nov 20
Value: 2240.93 	
Date: Nov 15
Value: 2226.72 	
Date: Nov 10
Value: 2217.92 	
Date: Nov 05
Value: 2215.67 	
Date: Oct 31
Value: 2213.4 	
Date: Oct 25
Value: 2210.9 	
Date: Oct 20
Value: 2209.02 	
Date: Oct 15
Value: 2206.98 	
Date: Oct 10
Value: 2204.65 	
Date: Oct 05
Value: 2195.43 	
Date: Sep 30
Value: 2145.14 	
Date: Sep 25
Value: 2136.36 	
Date: Sep 20
Value: 2132.17 	
Date: Sep 15
Value: 2119.3 	
Date: Sep 10
Value: 2100.58 	
Date: Sep 05
Value: 2069.94 	
Date: Aug 31
Value: 2066.45 	
Date: Aug 25
Value: 2052.22 	
Date: Aug 20
Value: 2045.34 	
Date: Aug 15
Value: 2030.31 	
Date: Aug 10
Value: 2028.36 	
Date: Aug 05
Value: 2026.28 	
Date: Jul 31
Value: 2796.44 	
Date: Jul 25
Value: 2793.41 	
Date: Jul 20
Value: 2788.61 	
Date: Jul 15
Value: 2774.91 	
Date: Jul 10
Value: 2770.47 	
Date: Jul 05
Value: 2767.67 	
Date: Jun 30
Value: 2758.38 	
Date: Jun 25
Value: 2745.65 	
Date: Jun 20
Value: 2728.25 	
Date: Jun 15
Value: 2724.87 	
Date: Jun 10
Value: 2718.96 	
Date: Jun 05
Value: 2715.46 	
Date: May 31
Value: 2710.08 	
Date: May 25
Value: 2699.07 	
Date: May 20
Value: 2687.24 	
Date: May 15
Value: 2656.79 	
Date: May 10
Value: 2648.8 	
Date: May 05
Value: 2638.61 	
Date: Apr 30
Value: 2611.3 	
Date: Apr 25
Value: 2604 	
Date: Apr 20
Value: 2548.62 	
Date: Apr 15
Value: 2513.77 	
Date: Apr 10
Value: 2507.82 	
Date: Apr 05
Value: 2502.12 	
Date: Mar 31
Value: 2496.56 	
Date: Mar 25
Value: 2470.36 	
Date: Mar 20
Value: 2463.47 	
Date: Mar 15
Value: 2449.71 	
Date: Mar 10
Value: 2428.28 	
Date: Mar 05
Value: 2412.55 	
Date: Feb 28
Value: 2358.94 	
Date: Feb 25
Value: 2350.36 	
Date: Feb 20
Value: 2341.81 	
Date: Feb 15
Value: 2340.89 	
Date: Feb 10
Value: 2322.54 	
Date: Feb 05
Value: 2317.74 	
Date: Jan 31
Value: 2314.86 	
Date: Jan 25
Value: 2314.12 	
Date: Jan 20
Value: 2312.12 	
Date: Jan 15
Value: 2291.89 	
Date: Jan 10
Value: 2290.24 	
Date: Jan 05
Value: 2270.3 	
Date: Dec 31
Value: 2260.52 	
Date: Dec 25
Value: 2252.66 	
Date: Dec 20
Value: 2238.64 	
Date: Dec 15
Value: 2230.4 	
Date: Dec 10
Value: 2187.16 	
Date: Dec 05
Value: 2173.04 	
Date: Nov 30
Value: 2160.17 	
Date: Nov 25
Value: 2129.46 	
Date: Nov 20
Value: 2088.42 	
Date: Nov 15
Value: 2073.83 	
Date: Nov 10
Value: 2053.58 	
Date: Nov 05
Value: 2007.06 	
Date: Oct 31
Value: 2986.02 	
Date: Oct 25
Value: 2983.52 	
Date: Oct 20
Value: 2981.64 	
Date: Oct 15
Value: 2979.6 	
Date: Oct 10
Value: 2977.27 	
Date: Oct 05
Value: 2968.04 	
Date: Sep 30
Value: 2917.75 	
Date: Sep 25
Value: 2908.98 	
Date: Sep 20
Value: 2904.79 	
Date: Sep 15
Value: 2891.92 	
Date: Sep 10
Value: 2873.2 	
Date: Sep 05
Value: 2842.56 	
Date: Aug 31
Value: 2839.06 	
Date: Aug 25
Value: 2824.84 	
Date: Aug 20
Value: 2817.95 	
Date: Aug 15
Value: 2802.92 	
Date: Aug 10
Value: 2800.98 	
Date: Aug 05
Value: 2798.9 	
Date: Jul 31
Value: 985.16 	
Date: Jul 25
Value: 976.12 	
Date: Jul 20
Value: 970.24 	
Date: Jul 15
Value: 964.86 	
Date: Jul 10
Value: 958.15 	
Date: Jul 05
Value: 952.06 	
Date: Jun 30
Value: 944.47 	
Date: Jun 25
Value: 937.21 	
Date: Jun 20
Value: 929.45 	
Date: Jun 15
Value: 919.53 	
Date: Jun 10
Value: 911.75 	
Date: Jun 05
Value: 901.73 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 876.69 	
Date: May 20
Value: 861.75 	
Date: May 15
Value: 848.97 	
Date: May 10
Value: 834.16 	
Date: May 05
Value: 820.27 	
Date: Apr 30
Value: 805.57 	
Date: Apr 25
Value: 791.45 	
Date: Apr 20
Value: 776.66 	
Date: Apr 15
Value: 758.82 	
Date: Apr 10
Value: 741.69 	
Date: Apr 05
Value: 726.86 	
Date: Mar 31
Value: 712.84 	
Date: Mar 25
Value: 692.22 	
Date: Mar 20
Value: 677.99 	
Date: Mar 15
Value: 663.27 	
Date: Mar 10
Value: 651.14 	
Date: Mar 05
Value: 635.49 	
Date: Feb 28
Value: 618.34 	
Date: Feb 25
Value: 610.94 	
Date: Feb 20
Value: 595.76 	
Date: Feb 15
Value: 584.32 	
Date: Feb 10
Value: 565.94 	
Date: Feb 05
Value: 552.44 	
Date: Jan 31
Value: 538.18 	
Date: Jan 25
Value: 521.69 	
Date: Jan 20
Value: 507.41 	
Date: Jan 15
Value: 497.16 	
Date: Jan 10
Value: 486.34 	
Date: Jan 05
Value: 471.11 	
Date: Dec 31
Value: 455.68 	
Date: Dec 25
Value: 435.19 	
Date: Dec 20
Value: 419.77 	
Date: Dec 15
Value: 401.03 	
Date: Dec 10
Value: 381.47 	
Date: Dec 05
Value: 362.97 	
Date: Nov 30
Value: 341.1 	
Date: Nov 25
Value: 319.89 	
Date: Nov 20
Value: 297.89 	
Date: Nov 15
Value: 274.54 	
Date: Nov 10
Value: 253.87 	
Date: Nov 05
Value: 231.35 	
Date: Oct 31
Value: 1208.46 	
Date: Oct 25
Value: 1190.42 	
Date: Oct 20
Value: 1171.02 	
Date: Oct 15
Value: 1157.14 	
Date: Oct 10
Value: 1137.73 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1104.9 	
Date: Sep 25
Value: 1092.69 	
Date: Sep 20
Value: 1079.46 	
Date: Sep 15
Value: 1067.8 	
Date: Sep 10
Value: 1055.71 	
Date: Sep 05
Value: 1042.63 	
Date: Aug 31
Value: 1031.08 	
Date: Aug 25
Value: 1019.29 	
Date: Aug 20
Value: 1012.29 	
Date: Aug 15
Value: 1006.07 	
Date: Aug 10
Value: 1000.13 	
Date: Aug 05
Value: 991.21

	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88
	
Date: Jul 31
Value: 1581.48 	
Date: Jul 25
Value: 1578.82 	
Date: Jul 20
Value: 1574.55 	
Date: Jul 15
Value: 1569.91 	
Date: Jul 10
Value: 1567.79 	
Date: Jul 05
Value: 1565.67 	
Date: Jun 30
Value: 1561.27 	
Date: Jun 25
Value: 1520.23 	
Date: Jun 20
Value: 1492.97 	
Date: Jun 15
Value: 1490.54 	
Date: Jun 10
Value: 1484.38 	
Date: Jun 05
Value: 1480.33 	
Date: May 31
Value: 1477.7 	
Date: May 25
Value: 1469.04 	
Date: May 20
Value: 1453.07 	
Date: May 15
Value: 1427.78 	
Date: May 10
Value: 1417.25 	
Date: May 05
Value: 1397.67 	
Date: Apr 30
Value: 1372.98 	
Date: Apr 25
Value: 1367.75 	
Date: Apr 20
Value: 2044.13 	
Date: Apr 15
Value: 2039.13 	
Date: Apr 10
Value: 2032.42 	
Date: Apr 05
Value: 2027.72 	
Date: Mar 31
Value: 2016.91 	
Date: Mar 25
Value: 1973.27 	
Date: Mar 20
Value: 1954.82 	
Date: Mar 15
Value: 1949.55 	
Date: Mar 10
Value: 1942.59 	
Date: Mar 05
Value: 1939.99 	
Date: Feb 28
Value: 1933.35 	
Date: Feb 25
Value: 1932.4 	
Date: Feb 20
Value: 1930.99 	
Date: Feb 15
Value: 1928.61 	
Date: Feb 10
Value: 1927.12 	
Date: Feb 05
Value: 1925.95 	
Date: Jan 31
Value: 1923.55 	
Date: Jan 25
Value: 1918.94 	
Date: Jan 20
Value: 1917.75 	
Date: Jan 15
Value: 1915.69 	
Date: Jan 10
Value: 1903.54 	
Date: Jan 05
Value: 1899.22 	
Date: Dec 31
Value: 1892.86 	
Date: Dec 25
Value: 1891.06 	
Date: Dec 20
Value: 1845.33 	
Date: Dec 15
Value: 1838.5 	
Date: Dec 10
Value: 1826.18 	
Date: Dec 05
Value: 1793.8 	
Date: Nov 30
Value: 1776.46 	
Date: Nov 25
Value: 1758 	
Date: Nov 20
Value: 1730.38 	
Date: Nov 15
Value: 1712.86 	
Date: Nov 10
Value: 1708.45 	
Date: Nov 05
Value: 1707.05 	
Date: Oct 31
Value: 1705.78 	
Date: Oct 25
Value: 1703.99 	
Date: Oct 20
Value: 1702.63 	
Date: Oct 15
Value: 1701.32 	
Date: Oct 10
Value: 1698.1 	
Date: Oct 05
Value: 1691.86 	
Date: Sep 30
Value: 1662.48 	
Date: Sep 25
Value: 1656.94 	
Date: Sep 20
Value: 1652.75 	
Date: Sep 15
Value: 1643.97 	
Date: Sep 10
Value: 1635.21 	
Date: Sep 05
Value: 1624.32 	
Date: Aug 31
Value: 1621.35 	
Date: Aug 25
Value: 1613.82 	
Date: Aug 20
Value: 1609.05 	
Date: Aug 15
Value: 1590.02 	
Date: Aug 10
Value: 1586.98 	
Date: Aug 05
Value: 1584.63 	
Date: Jul 31
Value: 2208.15 	
Date: Jul 25
Value: 2205.49 	
Date: Jul 20
Value: 2201.21 	
Date: Jul 15
Value: 2196.57 	
Date: Jul 10
Value: 2194.45 	
Date: Jul 05
Value: 2192.34 	
Date: Jun 30
Value: 2187.94 	
Date: Jun 25
Value: 2146.89 	
Date: Jun 20
Value: 2119.64 	
Date: Jun 15
Value: 2117.21 	
Date: Jun 10
Value: 2111.05 	
Date: Jun 05
Value: 2106.99 	
Date: May 31
Value: 2104.36 	
Date: May 25
Value: 2095.7 	
Date: May 20
Value: 2079.73 	
Date: May 15
Value: 2054.45 	
Date: May 10
Value: 2043.91 	
Date: May 05
Value: 2024.33 	
Date: Apr 30
Value: 1999.65 	
Date: Apr 25
Value: 1994.41 	
Date: Apr 20
Value: 1958.56 	
Date: Apr 15
Value: 1934.96 	
Date: Apr 10
Value: 1931.3 	
Date: Apr 05
Value: 1927.99 	
Date: Mar 31
Value: 1916.1 	
Date: Mar 25
Value: 1903.33 	
Date: Mar 20
Value: 1893.71 	
Date: Mar 15
Value: 1889.14 	
Date: Mar 10
Value: 1861.48 	
Date: Mar 05
Value: 1848.56 	
Date: Feb 28
Value: 1832.67 	
Date: Feb 25
Value: 1826.1 	
Date: Feb 20
Value: 1817.59 	
Date: Feb 15
Value: 1816.4 	
Date: Feb 10
Value: 1806.53 	
Date: Feb 05
Value: 1798.69 	
Date: Jan 31
Value: 1796.11 	
Date: Jan 25
Value: 1794.88 	
Date: Jan 20
Value: 1792.11 	
Date: Jan 15
Value: 1770.76 	
Date: Jan 10
Value: 1768.07 	
Date: Jan 05
Value: 1757.45 	
Date: Dec 31
Value: 1745.42 	
Date: Dec 25
Value: 1744.11 	
Date: Dec 20
Value: 1732.64 	
Date: Dec 15
Value: 1730.91 	
Date: Dec 10
Value: 1697.99 	
Date: Dec 05
Value: 1695.88 	
Date: Nov 30
Value: 1684.26 	
Date: Nov 25
Value: 1644 	
Date: Nov 20
Value: 1620.13 	
Date: Nov 15
Value: 1596.14 	
Date: Nov 10
Value: 1586.43 	
Date: Nov 05
Value: 1558.4 	
Date: Oct 31
Value: 2332.44 	
Date: Oct 25
Value: 2330.66 	
Date: Oct 20
Value: 2329.29 	
Date: Oct 15
Value: 2327.99 	
Date: Oct 10
Value: 2324.77 	
Date: Oct 05
Value: 2318.52 	
Date: Sep 30
Value: 2289.14 	
Date: Sep 25
Value: 2283.6 	
Date: Sep 20
Value: 2279.42 	
Date: Sep 15
Value: 2270.63 	
Date: Sep 10
Value: 2261.87 	
Date: Sep 05
Value: 2250.99 	
Date: Aug 31
Value: 2248.01 	
Date: Aug 25
Value: 2240.49 	
Date: Aug 20
Value: 2235.71 	
Date: Aug 15
Value: 2216.68 	
Date: Aug 10
Value: 2213.65 	
Date: Aug 05
Value: 2211.29 	
Date: Jul 31
Value: 752.73 	
Date: Jul 25
Value: 742.38 	
Date: Jul 20
Value: 736.21 	
Date: Jul 15
Value: 730.97 	
Date: Jul 10
Value: 723.51 	
Date: Jul 05
Value: 715.88 	
Date: Jun 30
Value: 708.04 	
Date: Jun 25
Value: 699.04 	
Date: Jun 20
Value: 689.36 	
Date: Jun 15
Value: 677.42 	
Date: Jun 10
Value: 666.38 	
Date: Jun 05
Value: 654.74 	
Date: May 31
Value: 641.61 	
Date: May 25
Value: 627.95 	
Date: May 20
Value: 613.65 	
Date: May 15
Value: 601.43 	
Date: May 10
Value: 587.09 	
Date: May 05
Value: 573.2 	
Date: Apr 30
Value: 559.65 	
Date: Apr 25
Value: 548.29 	
Date: Apr 20
Value: 534.5 	
Date: Apr 15
Value: 518.93 	
Date: Apr 10
Value: 504.29 	
Date: Apr 05
Value: 490.11 	
Date: Mar 31
Value: 477.26 	
Date: Mar 25
Value: 460.57 	
Date: Mar 20
Value: 448.76 	
Date: Mar 15
Value: 437.24 	
Date: Mar 10
Value: 427.39 	
Date: Mar 05
Value: 415.32 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 397.23 	
Date: Feb 20
Value: 385.89 	
Date: Feb 15
Value: 377.44 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 345.49 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 320.78 	
Date: Jan 15
Value: 312.67 	
Date: Jan 10
Value: 306.42 	
Date: Jan 05
Value: 296.22 	
Date: Dec 31
Value: 286.79 	
Date: Dec 25
Value: 273.68 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 252.01 	
Date: Dec 10
Value: 241.27 	
Date: Dec 05
Value: 229.59 	
Date: Nov 30
Value: 214.02 	
Date: Nov 25
Value: 202.67 	
Date: Nov 20
Value: 189.1 	
Date: Nov 15
Value: 172.22 	
Date: Nov 10
Value: 159.44 	
Date: Nov 05
Value: 146.89 	
Date: Oct 31
Value: 900.69 	
Date: Oct 25
Value: 890.11 	
Date: Oct 20
Value: 879.82 	
Date: Oct 15
Value: 871.95 	
Date: Oct 10
Value: 860.2 	
Date: Oct 05
Value: 849.5 	
Date: Sep 30
Value: 841.37 	
Date: Sep 25
Value: 835.56 	
Date: Sep 20
Value: 831.05 	
Date: Sep 15
Value: 826.48 	
Date: Sep 10
Value: 821.92 	
Date: Sep 05
Value: 817.66 	
Date: Aug 31
Value: 811.24 	
Date: Aug 25
Value: 798.51 	
Date: Aug 20
Value: 790.41 	
Date: Aug 15
Value: 782.79 	
Date: Aug 10
Value: 773.67 	
Date: Aug 05
Value: 761.61 	
Date: Jul 31
Value: 1581.48 	
Date: Jul 25
Value: 1578.82 	
Date: Jul 20
Value: 1574.55 	
Date: Jul 15
Value: 1569.91 	
Date: Jul 10
Value: 1567.79 	
Date: Jul 05
Value: 1565.67 	
Date: Jun 30
Value: 1561.27 	
Date: Jun 25
Value: 1520.23 	
Date: Jun 20
Value: 1492.97 	
Date: Jun 15
Value: 1490.54 	
Date: Jun 10
Value: 1484.38 	
Date: Jun 05
Value: 1480.33 	
Date: May 31
Value: 1477.7 	
Date: May 25
Value: 1469.04 	
Date: May 20
Value: 1453.07 	
Date: May 15
Value: 1427.78 	
Date: May 10
Value: 1417.25 	
Date: May 05
Value: 1397.67 	
Date: Apr 30
Value: 1372.98 	
Date: Apr 25
Value: 1367.75 	
Date: Apr 20
Value: 2044.13 	
Date: Apr 15
Value: 2039.13 	
Date: Apr 10
Value: 2032.42 	
Date: Apr 05
Value: 2027.72 	
Date: Mar 31
Value: 2016.91 	
Date: Mar 25
Value: 1973.27 	
Date: Mar 20
Value: 1954.82 	
Date: Mar 15
Value: 1949.55 	
Date: Mar 10
Value: 1942.59 	
Date: Mar 05
Value: 1939.99 	
Date: Feb 28
Value: 1933.35 	
Date: Feb 25
Value: 1932.4 	
Date: Feb 20
Value: 1930.99 	
Date: Feb 15
Value: 1928.61 	
Date: Feb 10
Value: 1927.12 	
Date: Feb 05
Value: 1925.95 	
Date: Jan 31
Value: 1923.55 	
Date: Jan 25
Value: 1918.94 	
Date: Jan 20
Value: 1917.75 	
Date: Jan 15
Value: 1915.69 	
Date: Jan 10
Value: 1903.54 	
Date: Jan 05
Value: 1899.22 	
Date: Dec 31
Value: 1892.86 	
Date: Dec 25
Value: 1891.06 	
Date: Dec 20
Value: 1845.33 	
Date: Dec 15
Value: 1838.5 	
Date: Dec 10
Value: 1826.18 	
Date: Dec 05
Value: 1793.8 	
Date: Nov 30
Value: 1776.46 	
Date: Nov 25
Value: 1758 	
Date: Nov 20
Value: 1730.38 	
Date: Nov 15
Value: 1712.86 	
Date: Nov 10
Value: 1708.45 	
Date: Nov 05
Value: 1707.05 	
Date: Oct 31
Value: 1705.78 	
Date: Oct 25
Value: 1703.99 	
Date: Oct 20
Value: 1702.63 	
Date: Oct 15
Value: 1701.32 	
Date: Oct 10
Value: 1698.1 	
Date: Oct 05
Value: 1691.86 	
Date: Sep 30
Value: 1662.48 	
Date: Sep 25
Value: 1656.94 	
Date: Sep 20
Value: 1652.75 	
Date: Sep 15
Value: 1643.97 	
Date: Sep 10
Value: 1635.21 	
Date: Sep 05
Value: 1624.32 	
Date: Aug 31
Value: 1621.35 	
Date: Aug 25
Value: 1613.82 	
Date: Aug 20
Value: 1609.05 	
Date: Aug 15
Value: 1590.02 	
Date: Aug 10
Value: 1586.98 	
Date: Aug 05
Value: 1584.63 	
Date: Jul 31
Value: 2208.15 	
Date: Jul 25
Value: 2205.49 	
Date: Jul 20
Value: 2201.21 	
Date: Jul 15
Value: 2196.57 	
Date: Jul 10
Value: 2194.45 	
Date: Jul 05
Value: 2192.34 	
Date: Jun 30
Value: 2187.94 	
Date: Jun 25
Value: 2146.89 	
Date: Jun 20
Value: 2119.64 	
Date: Jun 15
Value: 2117.21 	
Date: Jun 10
Value: 2111.05 	
Date: Jun 05
Value: 2106.99 	
Date: May 31
Value: 2104.36 	
Date: May 25
Value: 2095.7 	
Date: May 20
Value: 2079.73 	
Date: May 15
Value: 2054.45 	
Date: May 10
Value: 2043.91 	
Date: May 05
Value: 2024.33 	
Date: Apr 30
Value: 1999.65 	
Date: Apr 25
Value: 1994.41 	
Date: Apr 20
Value: 1958.56 	
Date: Apr 15
Value: 1934.96 	
Date: Apr 10
Value: 1931.3 	
Date: Apr 05
Value: 1927.99 	
Date: Mar 31
Value: 1916.1 	
Date: Mar 25
Value: 1903.33 	
Date: Mar 20
Value: 1893.71 	
Date: Mar 15
Value: 1889.14 	
Date: Mar 10
Value: 1861.48 	
Date: Mar 05
Value: 1848.56 	
Date: Feb 28
Value: 1832.67 	
Date: Feb 25
Value: 1826.1 	
Date: Feb 20
Value: 1817.59 	
Date: Feb 15
Value: 1816.4 	
Date: Feb 10
Value: 1806.53 	
Date: Feb 05
Value: 1798.69 	
Date: Jan 31
Value: 1796.11 	
Date: Jan 25
Value: 1794.88 	
Date: Jan 20
Value: 1792.11 	
Date: Jan 15
Value: 1770.76 	
Date: Jan 10
Value: 1768.07 	
Date: Jan 05
Value: 1757.45 	
Date: Dec 31
Value: 1745.42 	
Date: Dec 25
Value: 1744.11 	
Date: Dec 20
Value: 1732.64 	
Date: Dec 15
Value: 1730.91 	
Date: Dec 10
Value: 1697.99 	
Date: Dec 05
Value: 1695.88 	
Date: Nov 30
Value: 1684.26 	
Date: Nov 25
Value: 1644 	
Date: Nov 20
Value: 1620.13 	
Date: Nov 15
Value: 1596.14 	
Date: Nov 10
Value: 1586.43 	
Date: Nov 05
Value: 1558.4 	
Date: Oct 31
Value: 2332.44 	
Date: Oct 25
Value: 2330.66 	
Date: Oct 20
Value: 2329.29 	
Date: Oct 15
Value: 2327.99 	
Date: Oct 10
Value: 2324.77 	
Date: Oct 05
Value: 2318.52 	
Date: Sep 30
Value: 2289.14 	
Date: Sep 25
Value: 2283.6 	
Date: Sep 20
Value: 2279.42 	
Date: Sep 15
Value: 2270.63 	
Date: Sep 10
Value: 2261.87 	
Date: Sep 05
Value: 2250.99 	
Date: Aug 31
Value: 2248.01 	
Date: Aug 25
Value: 2240.49 	
Date: Aug 20
Value: 2235.71 	
Date: Aug 15
Value: 2216.68 	
Date: Aug 10
Value: 2213.65 	
Date: Aug 05
Value: 2211.29 	
Date: Jul 31
Value: 752.73 	
Date: Jul 25
Value: 742.38 	
Date: Jul 20
Value: 736.21 	
Date: Jul 15
Value: 730.97 	
Date: Jul 10
Value: 723.51 	
Date: Jul 05
Value: 715.88 	
Date: Jun 30
Value: 708.04 	
Date: Jun 25
Value: 699.04 	
Date: Jun 20
Value: 689.36 	
Date: Jun 15
Value: 677.42 	
Date: Jun 10
Value: 666.38 	
Date: Jun 05
Value: 654.74 	
Date: May 31
Value: 641.61 	
Date: May 25
Value: 627.95 	
Date: May 20
Value: 613.65 	
Date: May 15
Value: 601.43 	
Date: May 10
Value: 587.09 	
Date: May 05
Value: 573.2 	
Date: Apr 30
Value: 559.65 	
Date: Apr 25
Value: 548.29 	
Date: Apr 20
Value: 534.5 	
Date: Apr 15
Value: 518.93 	
Date: Apr 10
Value: 504.29 	
Date: Apr 05
Value: 490.11 	
Date: Mar 31
Value: 477.26 	
Date: Mar 25
Value: 460.57 	
Date: Mar 20
Value: 448.76 	
Date: Mar 15
Value: 437.24 	
Date: Mar 10
Value: 427.39 	
Date: Mar 05
Value: 415.32 	
Date: Feb 28
Value: 403.19 	
Date: Feb 25
Value: 397.23 	
Date: Feb 20
Value: 385.89 	
Date: Feb 15
Value: 377.44 	
Date: Feb 10
Value: 364.89 	
Date: Feb 05
Value: 354.08 	
Date: Jan 31
Value: 345.49 	
Date: Jan 25
Value: 331.95 	
Date: Jan 20
Value: 320.78 	
Date: Jan 15
Value: 312.67 	
Date: Jan 10
Value: 306.42 	
Date: Jan 05
Value: 296.22 	
Date: Dec 31
Value: 286.79 	
Date: Dec 25
Value: 273.68 	
Date: Dec 20
Value: 263.1 	
Date: Dec 15
Value: 252.01 	
Date: Dec 10
Value: 241.27 	
Date: Dec 05
Value: 229.59 	
Date: Nov 30
Value: 214.02 	
Date: Nov 25
Value: 202.67 	
Date: Nov 20
Value: 189.1 	
Date: Nov 15
Value: 172.22 	
Date: Nov 10
Value: 159.44 	
Date: Nov 05
Value: 146.89 	
Date: Oct 31
Value: 900.69 	
Date: Oct 25
Value: 890.11 	
Date: Oct 20
Value: 879.82 	
Date: Oct 15
Value: 871.95 	
Date: Oct 10
Value: 860.2 	
Date: Oct 05
Value: 849.5 	
Date: Sep 30
Value: 841.37 	
Date: Sep 25
Value: 835.56 	
Date: Sep 20
Value: 831.05 	
Date: Sep 15
Value: 826.48 	
Date: Sep 10
Value: 821.92 	
Date: Sep 05
Value: 817.66 	
Date: Aug 31
Value: 811.24 	
Date: Aug 25
Value: 798.51 	
Date: Aug 20
Value: 790.41 	
Date: Aug 15
Value: 782.79 	
Date: Aug 10
Value: 773.67 	
Date: Aug 05
Value: 761.61

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18
	
Date: Jul 31
Value: 2123.16 	
Date: Jul 25
Value: 2120.08 	
Date: Jul 20
Value: 2114.98 	
Date: Jul 15
Value: 2103.07 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2095.81 	
Date: Jun 30
Value: 2086.38 	
Date: Jun 25
Value: 2072.06 	
Date: Jun 20
Value: 2056.09 	
Date: Jun 15
Value: 2052.88 	
Date: Jun 10
Value: 2048.18 	
Date: Jun 05
Value: 2044.86 	
Date: May 31
Value: 2039.28 	
Date: May 25
Value: 2027.28 	
Date: May 20
Value: 2016.2 	
Date: May 15
Value: 1985.71 	
Date: May 10
Value: 1977.66 	
Date: May 05
Value: 1966.94 	
Date: Apr 30
Value: 1942.09 	
Date: Apr 25
Value: 1934.04 	
Date: Apr 20
Value: 2814.39 	
Date: Apr 15
Value: 2806.32 	
Date: Apr 10
Value: 2796.12 	
Date: Apr 05
Value: 2774.55 	
Date: Mar 31
Value: 2762.79 	
Date: Mar 25
Value: 2721.75 	
Date: Mar 20
Value: 2686.73 	
Date: Mar 15
Value: 2672.55 	
Date: Mar 10
Value: 2657.29 	
Date: Mar 05
Value: 2652.72 	
Date: Feb 28
Value: 2645.51 	
Date: Feb 25
Value: 2644.29 	
Date: Feb 20
Value: 2643.3 	
Date: Feb 15
Value: 2641.84 	
Date: Feb 10
Value: 2640.24 	
Date: Feb 05
Value: 2639.42 	
Date: Jan 31
Value: 2636.92 	
Date: Jan 25
Value: 2629.91 	
Date: Jan 20
Value: 2627.94 	
Date: Jan 15
Value: 2624.83 	
Date: Jan 10
Value: 2597.09 	
Date: Jan 05
Value: 2591.13 	
Date: Dec 31
Value: 2585.26 	
Date: Dec 25
Value: 2576.53 	
Date: Dec 20
Value: 2511.96 	
Date: Dec 15
Value: 2495.09 	
Date: Dec 10
Value: 2465.92 	
Date: Dec 05
Value: 2430.32 	
Date: Nov 30
Value: 2407.62 	
Date: Nov 25
Value: 2385.33 	
Date: Nov 20
Value: 2347.59 	
Date: Nov 15
Value: 2333.42 	
Date: Nov 10
Value: 2320.38 	
Date: Nov 05
Value: 2317.98 	
Date: Oct 31
Value: 2315.6 	
Date: Oct 25
Value: 2313.19 	
Date: Oct 20
Value: 2311.42 	
Date: Oct 15
Value: 2309.47 	
Date: Oct 10
Value: 2307.68 	
Date: Oct 05
Value: 2299.19 	
Date: Sep 30
Value: 2246.38 	
Date: Sep 25
Value: 2238.07 	
Date: Sep 20
Value: 2234.1 	
Date: Sep 15
Value: 2218.95 	
Date: Sep 10
Value: 2199.08 	
Date: Sep 05
Value: 2164.77 	
Date: Aug 31
Value: 2161.12 	
Date: Aug 25
Value: 2149.51 	
Date: Aug 20
Value: 2142.95 	
Date: Aug 15
Value: 2128.62 	
Date: Aug 10
Value: 2126.76 	
Date: Aug 05
Value: 2124.93 	
Date: Jul 31
Value: 2914.08 	
Date: Jul 25
Value: 2911 	
Date: Jul 20
Value: 2905.89 	
Date: Jul 15
Value: 2893.98 	
Date: Jul 10
Value: 2889.53 	
Date: Jul 05
Value: 2886.72 	
Date: Jun 30
Value: 2877.3 	
Date: Jun 25
Value: 2862.98 	
Date: Jun 20
Value: 2847.01 	
Date: Jun 15
Value: 2843.79 	
Date: Jun 10
Value: 2839.1 	
Date: Jun 05
Value: 2835.78 	
Date: May 31
Value: 2830.2 	
Date: May 25
Value: 2818.19 	
Date: May 20
Value: 2807.12 	
Date: May 15
Value: 2776.63 	
Date: May 10
Value: 2768.57 	
Date: May 05
Value: 2757.86 	
Date: Apr 30
Value: 2733 	
Date: Apr 25
Value: 2724.96 	
Date: Apr 20
Value: 2671.72 	
Date: Apr 15
Value: 2636.45 	
Date: Apr 10
Value: 2629.3 	
Date: Apr 05
Value: 2622.47 	
Date: Mar 31
Value: 2615.52 	
Date: Mar 25
Value: 2592.17 	
Date: Mar 20
Value: 2583.64 	
Date: Mar 15
Value: 2568.23 	
Date: Mar 10
Value: 2543.17 	
Date: Mar 05
Value: 2526.44 	
Date: Feb 28
Value: 2477.12 	
Date: Feb 25
Value: 2467.42 	
Date: Feb 20
Value: 2456.03 	
Date: Feb 15
Value: 2455.23 	
Date: Feb 10
Value: 2441.81 	
Date: Feb 05
Value: 2436.83 	
Date: Jan 31
Value: 2434.85 	
Date: Jan 25
Value: 2433.28 	
Date: Jan 20
Value: 2430.96 	
Date: Jan 15
Value: 2401.53 	
Date: Jan 10
Value: 2398.93 	
Date: Jan 05
Value: 2375.74 	
Date: Dec 31
Value: 2363.59 	
Date: Dec 25
Value: 2354.39 	
Date: Dec 20
Value: 2337.72 	
Date: Dec 15
Value: 2329.17 	
Date: Dec 10
Value: 2276.66 	
Date: Dec 05
Value: 2259.95 	
Date: Nov 30
Value: 2246.66 	
Date: Nov 25
Value: 2215.67 	
Date: Nov 20
Value: 2170.57 	
Date: Nov 15
Value: 2157.86 	
Date: Nov 10
Value: 2132.11 	
Date: Nov 05
Value: 2085.34 	
Date: Oct 31
Value: 3106.51 	
Date: Oct 25
Value: 3104.11 	
Date: Oct 20
Value: 3102.33 	
Date: Oct 15
Value: 3100.39 	
Date: Oct 10
Value: 3098.6 	
Date: Oct 05
Value: 3090.1 	
Date: Sep 30
Value: 3037.29 	
Date: Sep 25
Value: 3028.99 	
Date: Sep 20
Value: 3025.02 	
Date: Sep 15
Value: 3009.86 	
Date: Sep 10
Value: 2990 	
Date: Sep 05
Value: 2955.69 	
Date: Aug 31
Value: 2952.03 	
Date: Aug 25
Value: 2940.43 	
Date: Aug 20
Value: 2933.87 	
Date: Aug 15
Value: 2919.54 	
Date: Aug 10
Value: 2917.68 	
Date: Aug 05
Value: 2915.85 	
Date: Jul 31
Value: 1029.64 	
Date: Jul 25
Value: 1020.87 	
Date: Jul 20
Value: 1015 	
Date: Jul 15
Value: 1009.74 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 997.28 	
Date: Jun 30
Value: 989.54 	
Date: Jun 25
Value: 982.52 	
Date: Jun 20
Value: 975.2 	
Date: Jun 15
Value: 964.85 	
Date: Jun 10
Value: 957.26 	
Date: Jun 05
Value: 947.22 	
Date: May 31
Value: 936.41 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 907.3 	
Date: May 15
Value: 894.33 	
Date: May 10
Value: 879.46 	
Date: May 05
Value: 865.96 	
Date: Apr 30
Value: 852.33 	
Date: Apr 25
Value: 836.68 	
Date: Apr 20
Value: 820.62 	
Date: Apr 15
Value: 801.69 	
Date: Apr 10
Value: 783.8 	
Date: Apr 05
Value: 768.01 	
Date: Mar 31
Value: 753 	
Date: Mar 25
Value: 732.45 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 688.31 	
Date: Mar 05
Value: 671.41 	
Date: Feb 28
Value: 652.88 	
Date: Feb 25
Value: 644.78 	
Date: Feb 20
Value: 628.54 	
Date: Feb 15
Value: 616.49 	
Date: Feb 10
Value: 597.13 	
Date: Feb 05
Value: 582.26 	
Date: Jan 31
Value: 566.37 	
Date: Jan 25
Value: 547.22 	
Date: Jan 20
Value: 529.84 	
Date: Jan 15
Value: 517.21 	
Date: Jan 10
Value: 504.29 	
Date: Jan 05
Value: 486.19 	
Date: Dec 31
Value: 468.19 	
Date: Dec 25
Value: 445.45 	
Date: Dec 20
Value: 428.33 	
Date: Dec 15
Value: 407.64 	
Date: Dec 10
Value: 385.99 	
Date: Dec 05
Value: 365.52 	
Date: Nov 30
Value: 342.32 	
Date: Nov 25
Value: 320.35 	
Date: Nov 20
Value: 297.35 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 229.06 	
Date: Oct 31
Value: 1250.06 	
Date: Oct 25
Value: 1232.18 	
Date: Oct 20
Value: 1212.93 	
Date: Oct 15
Value: 1199.66 	
Date: Oct 10
Value: 1180.8 	
Date: Oct 05
Value: 1162.24 	
Date: Sep 30
Value: 1148.08 	
Date: Sep 25
Value: 1135.86 	
Date: Sep 20
Value: 1122.13 	
Date: Sep 15
Value: 1110.49 	
Date: Sep 10
Value: 1098.51 	
Date: Sep 05
Value: 1085.82 	
Date: Aug 31
Value: 1074.16 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1055.92 	
Date: Aug 15
Value: 1050.2 	
Date: Aug 10
Value: 1044.33 	
Date: Aug 05
Value: 1035.82 	
Date: Jul 31
Value: 2123.16 	
Date: Jul 25
Value: 2120.08 	
Date: Jul 20
Value: 2114.98 	
Date: Jul 15
Value: 2103.07 	
Date: Jul 10
Value: 2098.61 	
Date: Jul 05
Value: 2095.81 	
Date: Jun 30
Value: 2086.38 	
Date: Jun 25
Value: 2072.06 	
Date: Jun 20
Value: 2056.09 	
Date: Jun 15
Value: 2052.88 	
Date: Jun 10
Value: 2048.18 	
Date: Jun 05
Value: 2044.86 	
Date: May 31
Value: 2039.28 	
Date: May 25
Value: 2027.28 	
Date: May 20
Value: 2016.2 	
Date: May 15
Value: 1985.71 	
Date: May 10
Value: 1977.66 	
Date: May 05
Value: 1966.94 	
Date: Apr 30
Value: 1942.09 	
Date: Apr 25
Value: 1934.04 	
Date: Apr 20
Value: 2814.39 	
Date: Apr 15
Value: 2806.32 	
Date: Apr 10
Value: 2796.12 	
Date: Apr 05
Value: 2774.55 	
Date: Mar 31
Value: 2762.79 	
Date: Mar 25
Value: 2721.75 	
Date: Mar 20
Value: 2686.73 	
Date: Mar 15
Value: 2672.55 	
Date: Mar 10
Value: 2657.29 	
Date: Mar 05
Value: 2652.72 	
Date: Feb 28
Value: 2645.51 	
Date: Feb 25
Value: 2644.29 	
Date: Feb 20
Value: 2643.3 	
Date: Feb 15
Value: 2641.84 	
Date: Feb 10
Value: 2640.24 	
Date: Feb 05
Value: 2639.42 	
Date: Jan 31
Value: 2636.92 	
Date: Jan 25
Value: 2629.91 	
Date: Jan 20
Value: 2627.94 	
Date: Jan 15
Value: 2624.83 	
Date: Jan 10
Value: 2597.09 	
Date: Jan 05
Value: 2591.13 	
Date: Dec 31
Value: 2585.26 	
Date: Dec 25
Value: 2576.53 	
Date: Dec 20
Value: 2511.96 	
Date: Dec 15
Value: 2495.09 	
Date: Dec 10
Value: 2465.92 	
Date: Dec 05
Value: 2430.32 	
Date: Nov 30
Value: 2407.62 	
Date: Nov 25
Value: 2385.33 	
Date: Nov 20
Value: 2347.59 	
Date: Nov 15
Value: 2333.42 	
Date: Nov 10
Value: 2320.38 	
Date: Nov 05
Value: 2317.98 	
Date: Oct 31
Value: 2315.6 	
Date: Oct 25
Value: 2313.19 	
Date: Oct 20
Value: 2311.42 	
Date: Oct 15
Value: 2309.47 	
Date: Oct 10
Value: 2307.68 	
Date: Oct 05
Value: 2299.19 	
Date: Sep 30
Value: 2246.38 	
Date: Sep 25
Value: 2238.07 	
Date: Sep 20
Value: 2234.1 	
Date: Sep 15
Value: 2218.95 	
Date: Sep 10
Value: 2199.08 	
Date: Sep 05
Value: 2164.77 	
Date: Aug 31
Value: 2161.12 	
Date: Aug 25
Value: 2149.51 	
Date: Aug 20
Value: 2142.95 	
Date: Aug 15
Value: 2128.62 	
Date: Aug 10
Value: 2126.76 	
Date: Aug 05
Value: 2124.93 	
Date: Jul 31
Value: 2914.08 	
Date: Jul 25
Value: 2911 	
Date: Jul 20
Value: 2905.89 	
Date: Jul 15
Value: 2893.98 	
Date: Jul 10
Value: 2889.53 	
Date: Jul 05
Value: 2886.72 	
Date: Jun 30
Value: 2877.3 	
Date: Jun 25
Value: 2862.98 	
Date: Jun 20
Value: 2847.01 	
Date: Jun 15
Value: 2843.79 	
Date: Jun 10
Value: 2839.1 	
Date: Jun 05
Value: 2835.78 	
Date: May 31
Value: 2830.2 	
Date: May 25
Value: 2818.19 	
Date: May 20
Value: 2807.12 	
Date: May 15
Value: 2776.63 	
Date: May 10
Value: 2768.57 	
Date: May 05
Value: 2757.86 	
Date: Apr 30
Value: 2733 	
Date: Apr 25
Value: 2724.96 	
Date: Apr 20
Value: 2671.72 	
Date: Apr 15
Value: 2636.45 	
Date: Apr 10
Value: 2629.3 	
Date: Apr 05
Value: 2622.47 	
Date: Mar 31
Value: 2615.52 	
Date: Mar 25
Value: 2592.17 	
Date: Mar 20
Value: 2583.64 	
Date: Mar 15
Value: 2568.23 	
Date: Mar 10
Value: 2543.17 	
Date: Mar 05
Value: 2526.44 	
Date: Feb 28
Value: 2477.12 	
Date: Feb 25
Value: 2467.42 	
Date: Feb 20
Value: 2456.03 	
Date: Feb 15
Value: 2455.23 	
Date: Feb 10
Value: 2441.81 	
Date: Feb 05
Value: 2436.83 	
Date: Jan 31
Value: 2434.85 	
Date: Jan 25
Value: 2433.28 	
Date: Jan 20
Value: 2430.96 	
Date: Jan 15
Value: 2401.53 	
Date: Jan 10
Value: 2398.93 	
Date: Jan 05
Value: 2375.74 	
Date: Dec 31
Value: 2363.59 	
Date: Dec 25
Value: 2354.39 	
Date: Dec 20
Value: 2337.72 	
Date: Dec 15
Value: 2329.17 	
Date: Dec 10
Value: 2276.66 	
Date: Dec 05
Value: 2259.95 	
Date: Nov 30
Value: 2246.66 	
Date: Nov 25
Value: 2215.67 	
Date: Nov 20
Value: 2170.57 	
Date: Nov 15
Value: 2157.86 	
Date: Nov 10
Value: 2132.11 	
Date: Nov 05
Value: 2085.34 	
Date: Oct 31
Value: 3106.51 	
Date: Oct 25
Value: 3104.11 	
Date: Oct 20
Value: 3102.33 	
Date: Oct 15
Value: 3100.39 	
Date: Oct 10
Value: 3098.6 	
Date: Oct 05
Value: 3090.1 	
Date: Sep 30
Value: 3037.29 	
Date: Sep 25
Value: 3028.99 	
Date: Sep 20
Value: 3025.02 	
Date: Sep 15
Value: 3009.86 	
Date: Sep 10
Value: 2990 	
Date: Sep 05
Value: 2955.69 	
Date: Aug 31
Value: 2952.03 	
Date: Aug 25
Value: 2940.43 	
Date: Aug 20
Value: 2933.87 	
Date: Aug 15
Value: 2919.54 	
Date: Aug 10
Value: 2917.68 	
Date: Aug 05
Value: 2915.85 	
Date: Jul 31
Value: 1029.64 	
Date: Jul 25
Value: 1020.87 	
Date: Jul 20
Value: 1015 	
Date: Jul 15
Value: 1009.74 	
Date: Jul 10
Value: 1003.28 	
Date: Jul 05
Value: 997.28 	
Date: Jun 30
Value: 989.54 	
Date: Jun 25
Value: 982.52 	
Date: Jun 20
Value: 975.2 	
Date: Jun 15
Value: 964.85 	
Date: Jun 10
Value: 957.26 	
Date: Jun 05
Value: 947.22 	
Date: May 31
Value: 936.41 	
Date: May 25
Value: 922.16 	
Date: May 20
Value: 907.3 	
Date: May 15
Value: 894.33 	
Date: May 10
Value: 879.46 	
Date: May 05
Value: 865.96 	
Date: Apr 30
Value: 852.33 	
Date: Apr 25
Value: 836.68 	
Date: Apr 20
Value: 820.62 	
Date: Apr 15
Value: 801.69 	
Date: Apr 10
Value: 783.8 	
Date: Apr 05
Value: 768.01 	
Date: Mar 31
Value: 753 	
Date: Mar 25
Value: 732.45 	
Date: Mar 20
Value: 717.52 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 688.31 	
Date: Mar 05
Value: 671.41 	
Date: Feb 28
Value: 652.88 	
Date: Feb 25
Value: 644.78 	
Date: Feb 20
Value: 628.54 	
Date: Feb 15
Value: 616.49 	
Date: Feb 10
Value: 597.13 	
Date: Feb 05
Value: 582.26 	
Date: Jan 31
Value: 566.37 	
Date: Jan 25
Value: 547.22 	
Date: Jan 20
Value: 529.84 	
Date: Jan 15
Value: 517.21 	
Date: Jan 10
Value: 504.29 	
Date: Jan 05
Value: 486.19 	
Date: Dec 31
Value: 468.19 	
Date: Dec 25
Value: 445.45 	
Date: Dec 20
Value: 428.33 	
Date: Dec 15
Value: 407.64 	
Date: Dec 10
Value: 385.99 	
Date: Dec 05
Value: 365.52 	
Date: Nov 30
Value: 342.32 	
Date: Nov 25
Value: 320.35 	
Date: Nov 20
Value: 297.35 	
Date: Nov 15
Value: 273.44 	
Date: Nov 10
Value: 251.98 	
Date: Nov 05
Value: 229.06 	
Date: Oct 31
Value: 1250.06 	
Date: Oct 25
Value: 1232.18 	
Date: Oct 20
Value: 1212.93 	
Date: Oct 15
Value: 1199.66 	
Date: Oct 10
Value: 1180.8 	
Date: Oct 05
Value: 1162.24 	
Date: Sep 30
Value: 1148.08 	
Date: Sep 25
Value: 1135.86 	
Date: Sep 20
Value: 1122.13 	
Date: Sep 15
Value: 1110.49 	
Date: Sep 10
Value: 1098.51 	
Date: Sep 05
Value: 1085.82 	
Date: Aug 31
Value: 1074.16 	
Date: Aug 25
Value: 1062.45 	
Date: Aug 20
Value: 1055.92 	
Date: Aug 15
Value: 1050.2 	
Date: Aug 10
Value: 1044.33 	
Date: Aug 05
Value: 1035.82

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58
	
Date: Jul 31
Value: 1639.42 	
Date: Jul 25
Value: 1636.29 	
Date: Jul 20
Value: 1630.32 	
Date: Jul 15
Value: 1617.7 	
Date: Jul 10
Value: 1612.39 	
Date: Jul 05
Value: 1609.18 	
Date: Jun 30
Value: 1597.95 	
Date: Jun 25
Value: 1587.99 	
Date: Jun 20
Value: 1568.46 	
Date: Jun 15
Value: 1564.99 	
Date: Jun 10
Value: 1559.45 	
Date: Jun 05
Value: 1555.79 	
Date: May 31
Value: 1550.11 	
Date: May 25
Value: 1539.89 	
Date: May 20
Value: 1528.29 	
Date: May 15
Value: 1500.61 	
Date: May 10
Value: 1492.29 	
Date: May 05
Value: 1483.72 	
Date: Apr 30
Value: 1463.21 	
Date: Apr 25
Value: 1458.12 	
Date: Apr 20
Value: 2134.21 	
Date: Apr 15
Value: 2126.72 	
Date: Apr 10
Value: 2119.71 	
Date: Apr 05
Value: 2107.68 	
Date: Mar 31
Value: 2100.17 	
Date: Mar 25
Value: 2069.48 	
Date: Mar 20
Value: 2035.72 	
Date: Mar 15
Value: 2028.6 	
Date: Mar 10
Value: 2020.05 	
Date: Mar 05
Value: 2017.93 	
Date: Feb 28
Value: 2014.23 	
Date: Feb 25
Value: 2011.68 	
Date: Feb 20
Value: 2010.38 	
Date: Feb 15
Value: 2008.63 	
Date: Feb 10
Value: 2007.1 	
Date: Feb 05
Value: 2005.99 	
Date: Jan 31
Value: 2004.86 	
Date: Jan 25
Value: 1998.44 	
Date: Jan 20
Value: 1997.47 	
Date: Jan 15
Value: 1995.65 	
Date: Jan 10
Value: 1977.63 	
Date: Jan 05
Value: 1974.63 	
Date: Dec 31
Value: 1970.59 	
Date: Dec 25
Value: 1966.6 	
Date: Dec 20
Value: 1933.51 	
Date: Dec 15
Value: 1924.34 	
Date: Dec 10
Value: 1912.04 	
Date: Dec 05
Value: 1890.54 	
Date: Nov 30
Value: 1868.16 	
Date: Nov 25
Value: 1848.31 	
Date: Nov 20
Value: 1818.27 	
Date: Nov 15
Value: 1808.4 	
Date: Nov 10
Value: 1802.05 	
Date: Nov 05
Value: 1800.18 	
Date: Oct 31
Value: 1798.33 	
Date: Oct 25
Value: 1795.59 	
Date: Oct 20
Value: 1793.55 	
Date: Oct 15
Value: 1791.33 	
Date: Oct 10
Value: 1789.31 	
Date: Oct 05
Value: 1782.93 	
Date: Sep 30
Value: 1745.88 	
Date: Sep 25
Value: 1737.97 	
Date: Sep 20
Value: 1734.02 	
Date: Sep 15
Value: 1720.17 	
Date: Sep 10
Value: 1706.14 	
Date: Sep 05
Value: 1678.8 	
Date: Aug 31
Value: 1674.1 	
Date: Aug 25
Value: 1665.82 	
Date: Aug 20
Value: 1659.09 	
Date: Aug 15
Value: 1645.56 	
Date: Aug 10
Value: 1643.66 	
Date: Aug 05
Value: 1641.72 	
Date: Jul 31
Value: 2303.62 	
Date: Jul 25
Value: 2300.49 	
Date: Jul 20
Value: 2294.52 	
Date: Jul 15
Value: 2281.9 	
Date: Jul 10
Value: 2276.58 	
Date: Jul 05
Value: 2273.38 	
Date: Jun 30
Value: 2262.15 	
Date: Jun 25
Value: 2252.19 	
Date: Jun 20
Value: 2232.66 	
Date: Jun 15
Value: 2229.19 	
Date: Jun 10
Value: 2223.65 	
Date: Jun 05
Value: 2219.99 	
Date: May 31
Value: 2214.31 	
Date: May 25
Value: 2204.09 	
Date: May 20
Value: 2192.49 	
Date: May 15
Value: 2164.81 	
Date: May 10
Value: 2156.49 	
Date: May 05
Value: 2147.92 	
Date: Apr 30
Value: 2127.41 	
Date: Apr 25
Value: 2122.32 	
Date: Apr 20
Value: 2075.14 	
Date: Apr 15
Value: 2050.36 	
Date: Apr 10
Value: 2047.32 	
Date: Apr 05
Value: 2044.42 	
Date: Mar 31
Value: 2041.29 	
Date: Mar 25
Value: 2023.04 	
Date: Mar 20
Value: 2018.73 	
Date: Mar 15
Value: 2011.04 	
Date: Mar 10
Value: 1997.4 	
Date: Mar 05
Value: 1986.98 	
Date: Feb 28
Value: 1929.85 	
Date: Feb 25
Value: 1922.78 	
Date: Feb 20
Value: 1917.01 	
Date: Feb 15
Value: 1915.79 	
Date: Feb 10
Value: 1902.02 	
Date: Feb 05
Value: 1898.81 	
Date: Jan 31
Value: 1896.78 	
Date: Jan 25
Value: 1896.06 	
Date: Jan 20
Value: 1893.37 	
Date: Jan 15
Value: 1877.15 	
Date: Jan 10
Value: 1876.32 	
Date: Jan 05
Value: 1859.93 	
Date: Dec 31
Value: 1851.23 	
Date: Dec 25
Value: 1846.41 	
Date: Dec 20
Value: 1836.14 	
Date: Dec 15
Value: 1830.35 	
Date: Dec 10
Value: 1795.4 	
Date: Dec 05
Value: 1788.5 	
Date: Nov 30
Value: 1777.16 	
Date: Nov 25
Value: 1741.66 	
Date: Nov 20
Value: 1714.43 	
Date: Nov 15
Value: 1706.35 	
Date: Nov 10
Value: 1690.12 	
Date: Nov 05
Value: 1657.15 	
Date: Oct 31
Value: 2462.53 	
Date: Oct 25
Value: 2459.79 	
Date: Oct 20
Value: 2457.75 	
Date: Oct 15
Value: 2455.53 	
Date: Oct 10
Value: 2453.51 	
Date: Oct 05
Value: 2447.13 	
Date: Sep 30
Value: 2410.08 	
Date: Sep 25
Value: 2402.17 	
Date: Sep 20
Value: 2398.22 	
Date: Sep 15
Value: 2384.37 	
Date: Sep 10
Value: 2370.34 	
Date: Sep 05
Value: 2343 	
Date: Aug 31
Value: 2338.3 	
Date: Aug 25
Value: 2330.02 	
Date: Aug 20
Value: 2323.29 	
Date: Aug 15
Value: 2309.76 	
Date: Aug 10
Value: 2307.86 	
Date: Aug 05
Value: 2305.92 	
Date: Jul 31
Value: 805.09 	
Date: Jul 25
Value: 796.38 	
Date: Jul 20
Value: 790.87 	
Date: Jul 15
Value: 785.66 	
Date: Jul 10
Value: 779.04 	
Date: Jul 05
Value: 772.18 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 758.22 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 741.31 	
Date: Jun 10
Value: 733.87 	
Date: Jun 05
Value: 725.27 	
Date: May 31
Value: 714.7 	
Date: May 25
Value: 700.61 	
Date: May 20
Value: 686.39 	
Date: May 15
Value: 674.21 	
Date: May 10
Value: 659.7 	
Date: May 05
Value: 646.22 	
Date: Apr 30
Value: 631.81 	
Date: Apr 25
Value: 620.21 	
Date: Apr 20
Value: 607.37 	
Date: Apr 15
Value: 592.7 	
Date: Apr 10
Value: 577.98 	
Date: Apr 05
Value: 566.03 	
Date: Mar 31
Value: 553.57 	
Date: Mar 25
Value: 537.24 	
Date: Mar 20
Value: 524.86 	
Date: Mar 15
Value: 512.44 	
Date: Mar 10
Value: 502.76 	
Date: Mar 05
Value: 489.94 	
Date: Feb 28
Value: 475.56 	
Date: Feb 25
Value: 469.63 	
Date: Feb 20
Value: 457.4 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 434.99 	
Date: Feb 05
Value: 423.89 	
Date: Jan 31
Value: 413.37 	
Date: Jan 25
Value: 399.98 	
Date: Jan 20
Value: 389.51 	
Date: Jan 15
Value: 381.58 	
Date: Jan 10
Value: 373.76 	
Date: Jan 05
Value: 362.52 	
Date: Dec 31
Value: 351.37 	
Date: Dec 25
Value: 337.96 	
Date: Dec 20
Value: 326.84 	
Date: Dec 15
Value: 314.43 	
Date: Dec 10
Value: 301.4 	
Date: Dec 05
Value: 288.85 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 256.69 	
Date: Nov 20
Value: 239.97 	
Date: Nov 15
Value: 220.04 	
Date: Nov 10
Value: 203.31 	
Date: Nov 05
Value: 186.36 	
Date: Oct 31
Value: 985.92 	
Date: Oct 25
Value: 969.91 	
Date: Oct 20
Value: 953.63 	
Date: Oct 15
Value: 941.13 	
Date: Oct 10
Value: 923.7 	
Date: Oct 05
Value: 908.08 	
Date: Sep 30
Value: 897.06 	
Date: Sep 25
Value: 887.08 	
Date: Sep 20
Value: 877.58 	
Date: Sep 15
Value: 869.02 	
Date: Sep 10
Value: 860.43 	
Date: Sep 05
Value: 850.75 	
Date: Aug 31
Value: 843.03 	
Date: Aug 25
Value: 834.03 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 823.05 	
Date: Aug 10
Value: 818.23 	
Date: Aug 05
Value: 810.68 	
Date: Jul 31
Value: 1639.42 	
Date: Jul 25
Value: 1636.29 	
Date: Jul 20
Value: 1630.32 	
Date: Jul 15
Value: 1617.7 	
Date: Jul 10
Value: 1612.39 	
Date: Jul 05
Value: 1609.18 	
Date: Jun 30
Value: 1597.95 	
Date: Jun 25
Value: 1587.99 	
Date: Jun 20
Value: 1568.46 	
Date: Jun 15
Value: 1564.99 	
Date: Jun 10
Value: 1559.45 	
Date: Jun 05
Value: 1555.79 	
Date: May 31
Value: 1550.11 	
Date: May 25
Value: 1539.89 	
Date: May 20
Value: 1528.29 	
Date: May 15
Value: 1500.61 	
Date: May 10
Value: 1492.29 	
Date: May 05
Value: 1483.72 	
Date: Apr 30
Value: 1463.21 	
Date: Apr 25
Value: 1458.12 	
Date: Apr 20
Value: 2134.21 	
Date: Apr 15
Value: 2126.72 	
Date: Apr 10
Value: 2119.71 	
Date: Apr 05
Value: 2107.68 	
Date: Mar 31
Value: 2100.17 	
Date: Mar 25
Value: 2069.48 	
Date: Mar 20
Value: 2035.72 	
Date: Mar 15
Value: 2028.6 	
Date: Mar 10
Value: 2020.05 	
Date: Mar 05
Value: 2017.93 	
Date: Feb 28
Value: 2014.23 	
Date: Feb 25
Value: 2011.68 	
Date: Feb 20
Value: 2010.38 	
Date: Feb 15
Value: 2008.63 	
Date: Feb 10
Value: 2007.1 	
Date: Feb 05
Value: 2005.99 	
Date: Jan 31
Value: 2004.86 	
Date: Jan 25
Value: 1998.44 	
Date: Jan 20
Value: 1997.47 	
Date: Jan 15
Value: 1995.65 	
Date: Jan 10
Value: 1977.63 	
Date: Jan 05
Value: 1974.63 	
Date: Dec 31
Value: 1970.59 	
Date: Dec 25
Value: 1966.6 	
Date: Dec 20
Value: 1933.51 	
Date: Dec 15
Value: 1924.34 	
Date: Dec 10
Value: 1912.04 	
Date: Dec 05
Value: 1890.54 	
Date: Nov 30
Value: 1868.16 	
Date: Nov 25
Value: 1848.31 	
Date: Nov 20
Value: 1818.27 	
Date: Nov 15
Value: 1808.4 	
Date: Nov 10
Value: 1802.05 	
Date: Nov 05
Value: 1800.18 	
Date: Oct 31
Value: 1798.33 	
Date: Oct 25
Value: 1795.59 	
Date: Oct 20
Value: 1793.55 	
Date: Oct 15
Value: 1791.33 	
Date: Oct 10
Value: 1789.31 	
Date: Oct 05
Value: 1782.93 	
Date: Sep 30
Value: 1745.88 	
Date: Sep 25
Value: 1737.97 	
Date: Sep 20
Value: 1734.02 	
Date: Sep 15
Value: 1720.17 	
Date: Sep 10
Value: 1706.14 	
Date: Sep 05
Value: 1678.8 	
Date: Aug 31
Value: 1674.1 	
Date: Aug 25
Value: 1665.82 	
Date: Aug 20
Value: 1659.09 	
Date: Aug 15
Value: 1645.56 	
Date: Aug 10
Value: 1643.66 	
Date: Aug 05
Value: 1641.72 	
Date: Jul 31
Value: 2303.62 	
Date: Jul 25
Value: 2300.49 	
Date: Jul 20
Value: 2294.52 	
Date: Jul 15
Value: 2281.9 	
Date: Jul 10
Value: 2276.58 	
Date: Jul 05
Value: 2273.38 	
Date: Jun 30
Value: 2262.15 	
Date: Jun 25
Value: 2252.19 	
Date: Jun 20
Value: 2232.66 	
Date: Jun 15
Value: 2229.19 	
Date: Jun 10
Value: 2223.65 	
Date: Jun 05
Value: 2219.99 	
Date: May 31
Value: 2214.31 	
Date: May 25
Value: 2204.09 	
Date: May 20
Value: 2192.49 	
Date: May 15
Value: 2164.81 	
Date: May 10
Value: 2156.49 	
Date: May 05
Value: 2147.92 	
Date: Apr 30
Value: 2127.41 	
Date: Apr 25
Value: 2122.32 	
Date: Apr 20
Value: 2075.14 	
Date: Apr 15
Value: 2050.36 	
Date: Apr 10
Value: 2047.32 	
Date: Apr 05
Value: 2044.42 	
Date: Mar 31
Value: 2041.29 	
Date: Mar 25
Value: 2023.04 	
Date: Mar 20
Value: 2018.73 	
Date: Mar 15
Value: 2011.04 	
Date: Mar 10
Value: 1997.4 	
Date: Mar 05
Value: 1986.98 	
Date: Feb 28
Value: 1929.85 	
Date: Feb 25
Value: 1922.78 	
Date: Feb 20
Value: 1917.01 	
Date: Feb 15
Value: 1915.79 	
Date: Feb 10
Value: 1902.02 	
Date: Feb 05
Value: 1898.81 	
Date: Jan 31
Value: 1896.78 	
Date: Jan 25
Value: 1896.06 	
Date: Jan 20
Value: 1893.37 	
Date: Jan 15
Value: 1877.15 	
Date: Jan 10
Value: 1876.32 	
Date: Jan 05
Value: 1859.93 	
Date: Dec 31
Value: 1851.23 	
Date: Dec 25
Value: 1846.41 	
Date: Dec 20
Value: 1836.14 	
Date: Dec 15
Value: 1830.35 	
Date: Dec 10
Value: 1795.4 	
Date: Dec 05
Value: 1788.5 	
Date: Nov 30
Value: 1777.16 	
Date: Nov 25
Value: 1741.66 	
Date: Nov 20
Value: 1714.43 	
Date: Nov 15
Value: 1706.35 	
Date: Nov 10
Value: 1690.12 	
Date: Nov 05
Value: 1657.15 	
Date: Oct 31
Value: 2462.53 	
Date: Oct 25
Value: 2459.79 	
Date: Oct 20
Value: 2457.75 	
Date: Oct 15
Value: 2455.53 	
Date: Oct 10
Value: 2453.51 	
Date: Oct 05
Value: 2447.13 	
Date: Sep 30
Value: 2410.08 	
Date: Sep 25
Value: 2402.17 	
Date: Sep 20
Value: 2398.22 	
Date: Sep 15
Value: 2384.37 	
Date: Sep 10
Value: 2370.34 	
Date: Sep 05
Value: 2343 	
Date: Aug 31
Value: 2338.3 	
Date: Aug 25
Value: 2330.02 	
Date: Aug 20
Value: 2323.29 	
Date: Aug 15
Value: 2309.76 	
Date: Aug 10
Value: 2307.86 	
Date: Aug 05
Value: 2305.92 	
Date: Jul 31
Value: 805.09 	
Date: Jul 25
Value: 796.38 	
Date: Jul 20
Value: 790.87 	
Date: Jul 15
Value: 785.66 	
Date: Jul 10
Value: 779.04 	
Date: Jul 05
Value: 772.18 	
Date: Jun 30
Value: 764.74 	
Date: Jun 25
Value: 758.22 	
Date: Jun 20
Value: 751.08 	
Date: Jun 15
Value: 741.31 	
Date: Jun 10
Value: 733.87 	
Date: Jun 05
Value: 725.27 	
Date: May 31
Value: 714.7 	
Date: May 25
Value: 700.61 	
Date: May 20
Value: 686.39 	
Date: May 15
Value: 674.21 	
Date: May 10
Value: 659.7 	
Date: May 05
Value: 646.22 	
Date: Apr 30
Value: 631.81 	
Date: Apr 25
Value: 620.21 	
Date: Apr 20
Value: 607.37 	
Date: Apr 15
Value: 592.7 	
Date: Apr 10
Value: 577.98 	
Date: Apr 05
Value: 566.03 	
Date: Mar 31
Value: 553.57 	
Date: Mar 25
Value: 537.24 	
Date: Mar 20
Value: 524.86 	
Date: Mar 15
Value: 512.44 	
Date: Mar 10
Value: 502.76 	
Date: Mar 05
Value: 489.94 	
Date: Feb 28
Value: 475.56 	
Date: Feb 25
Value: 469.63 	
Date: Feb 20
Value: 457.4 	
Date: Feb 15
Value: 448.65 	
Date: Feb 10
Value: 434.99 	
Date: Feb 05
Value: 423.89 	
Date: Jan 31
Value: 413.37 	
Date: Jan 25
Value: 399.98 	
Date: Jan 20
Value: 389.51 	
Date: Jan 15
Value: 381.58 	
Date: Jan 10
Value: 373.76 	
Date: Jan 05
Value: 362.52 	
Date: Dec 31
Value: 351.37 	
Date: Dec 25
Value: 337.96 	
Date: Dec 20
Value: 326.84 	
Date: Dec 15
Value: 314.43 	
Date: Dec 10
Value: 301.4 	
Date: Dec 05
Value: 288.85 	
Date: Nov 30
Value: 272.53 	
Date: Nov 25
Value: 256.69 	
Date: Nov 20
Value: 239.97 	
Date: Nov 15
Value: 220.04 	
Date: Nov 10
Value: 203.31 	
Date: Nov 05
Value: 186.36 	
Date: Oct 31
Value: 985.92 	
Date: Oct 25
Value: 969.91 	
Date: Oct 20
Value: 953.63 	
Date: Oct 15
Value: 941.13 	
Date: Oct 10
Value: 923.7 	
Date: Oct 05
Value: 908.08 	
Date: Sep 30
Value: 897.06 	
Date: Sep 25
Value: 887.08 	
Date: Sep 20
Value: 877.58 	
Date: Sep 15
Value: 869.02 	
Date: Sep 10
Value: 860.43 	
Date: Sep 05
Value: 850.75 	
Date: Aug 31
Value: 843.03 	
Date: Aug 25
Value: 834.03 	
Date: Aug 20
Value: 828.01 	
Date: Aug 15
Value: 823.05 	
Date: Aug 10
Value: 818.23 	
Date: Aug 05
Value: 810.68

	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26
	
Date: Jul 31
Value: 1447.82 	
Date: Jul 25
Value: 1444.69 	
Date: Jul 20
Value: 1440.9 	
Date: Jul 15
Value: 1437.56 	
Date: Jul 10
Value: 1434.79 	
Date: Jul 05
Value: 1432.04 	
Date: Jun 30
Value: 1425.64 	
Date: Jun 25
Value: 1406.62 	
Date: Jun 20
Value: 1377.23 	
Date: Jun 15
Value: 1373.53 	
Date: Jun 10
Value: 1363.53 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1351.88 	
Date: May 25
Value: 1343.58 	
Date: May 20
Value: 1331.86 	
Date: May 15
Value: 1311.11 	
Date: May 10
Value: 1304.38 	
Date: May 05
Value: 1295.64 	
Date: Apr 30
Value: 1263.99 	
Date: Apr 25
Value: 1259.54 	
Date: Apr 20
Value: 1883.79 	
Date: Apr 15
Value: 1877.55 	
Date: Apr 10
Value: 1871.31 	
Date: Apr 05
Value: 1863.15 	
Date: Mar 31
Value: 1846.08 	
Date: Mar 25
Value: 1807.99 	
Date: Mar 20
Value: 1792.74 	
Date: Mar 15
Value: 1788.7 	
Date: Mar 10
Value: 1780.18 	
Date: Mar 05
Value: 1778.51 	
Date: Feb 28
Value: 1774.05 	
Date: Feb 25
Value: 1773.55 	
Date: Feb 20
Value: 1772.17 	
Date: Feb 15
Value: 1770.39 	
Date: Feb 10
Value: 1769.4 	
Date: Feb 05
Value: 1768.62 	
Date: Jan 31
Value: 1767.85 	
Date: Jan 25
Value: 1764.95 	
Date: Jan 20
Value: 1764.33 	
Date: Jan 15
Value: 1762.9 	
Date: Jan 10
Value: 1751.78 	
Date: Jan 05
Value: 1750.24 	
Date: Dec 31
Value: 1747.31 	
Date: Dec 25
Value: 1743.19 	
Date: Dec 20
Value: 1696.44 	
Date: Dec 15
Value: 1688.75 	
Date: Dec 10
Value: 1680.16 	
Date: Dec 05
Value: 1635.82 	
Date: Nov 30
Value: 1618.84 	
Date: Nov 25
Value: 1592.57 	
Date: Nov 20
Value: 1571.46 	
Date: Nov 15
Value: 1567.35 	
Date: Nov 10
Value: 1562.05 	
Date: Nov 05
Value: 1560.67 	
Date: Oct 31
Value: 1559.26 	
Date: Oct 25
Value: 1557.29 	
Date: Oct 20
Value: 1555.76 	
Date: Oct 15
Value: 1554.2 	
Date: Oct 10
Value: 1550.64 	
Date: Oct 05
Value: 1546.95 	
Date: Sep 30
Value: 1537.84 	
Date: Sep 25
Value: 1533.51 	
Date: Sep 20
Value: 1530.48 	
Date: Sep 15
Value: 1517.2 	
Date: Sep 10
Value: 1508.8 	
Date: Sep 05
Value: 1501.02 	
Date: Aug 31
Value: 1498.07 	
Date: Aug 25
Value: 1493.76 	
Date: Aug 20
Value: 1485.65 	
Date: Aug 15
Value: 1455.1 	
Date: Aug 10
Value: 1452.42 	
Date: Aug 05
Value: 1450.27 	
Date: Jul 31
Value: 2131.45 	
Date: Jul 25
Value: 2128.33 	
Date: Jul 20
Value: 2124.54 	
Date: Jul 15
Value: 2121.19 	
Date: Jul 10
Value: 2118.43 	
Date: Jul 05
Value: 2115.67 	
Date: Jun 30
Value: 2109.27 	
Date: Jun 25
Value: 2090.25 	
Date: Jun 20
Value: 2060.86 	
Date: Jun 15
Value: 2057.16 	
Date: Jun 10
Value: 2047.16 	
Date: Jun 05
Value: 2043.35 	
Date: May 31
Value: 2035.51 	
Date: May 25
Value: 2027.21 	
Date: May 20
Value: 2015.49 	
Date: May 15
Value: 1994.75 	
Date: May 10
Value: 1988.01 	
Date: May 05
Value: 1979.27 	
Date: Apr 30
Value: 1947.62 	
Date: Apr 25
Value: 1943.17 	
Date: Apr 20
Value: 1911.39 	
Date: Apr 15
Value: 1891.74 	
Date: Apr 10
Value: 1888.4 	
Date: Apr 05
Value: 1885.23 	
Date: Mar 31
Value: 1882.27 	
Date: Mar 25
Value: 1873.76 	
Date: Mar 20
Value: 1869.95 	
Date: Mar 15
Value: 1867.04 	
Date: Mar 10
Value: 1833.56 	
Date: Mar 05
Value: 1824.98 	
Date: Feb 28
Value: 1811.2 	
Date: Feb 25
Value: 1805.32 	
Date: Feb 20
Value: 1800.94 	
Date: Feb 15
Value: 1800.19 	
Date: Feb 10
Value: 1782.31 	
Date: Feb 05
Value: 1778.25 	
Date: Jan 31
Value: 1777.12 	
Date: Jan 25
Value: 1776.38 	
Date: Jan 20
Value: 1775.1 	
Date: Jan 15
Value: 1766.35 	
Date: Jan 10
Value: 1764.12 	
Date: Jan 05
Value: 1751.49 	
Date: Dec 31
Value: 1744.7 	
Date: Dec 25
Value: 1741.37 	
Date: Dec 20
Value: 1725.64 	
Date: Dec 15
Value: 1720.95 	
Date: Dec 10
Value: 1698.86 	
Date: Dec 05
Value: 1691.23 	
Date: Nov 30
Value: 1674.13 	
Date: Nov 25
Value: 1650.01 	
Date: Nov 20
Value: 1635.44 	
Date: Nov 15
Value: 1617.03 	
Date: Nov 10
Value: 1610.5 	
Date: Nov 05
Value: 1600.14 	
Date: Oct 31
Value: 2242.89 	
Date: Oct 25
Value: 2240.93 	
Date: Oct 20
Value: 2239.39 	
Date: Oct 15
Value: 2237.84 	
Date: Oct 10
Value: 2234.27 	
Date: Oct 05
Value: 2230.59 	
Date: Sep 30
Value: 2221.47 	
Date: Sep 25
Value: 2217.14 	
Date: Sep 20
Value: 2214.12 	
Date: Sep 15
Value: 2200.83 	
Date: Sep 10
Value: 2192.44 	
Date: Sep 05
Value: 2184.66 	
Date: Aug 31
Value: 2181.7 	
Date: Aug 25
Value: 2177.39 	
Date: Aug 20
Value: 2169.28 	
Date: Aug 15
Value: 2138.73 	
Date: Aug 10
Value: 2136.05 	
Date: Aug 05
Value: 2133.91 	
Date: Jul 31
Value: 690.59 	
Date: Jul 25
Value: 679.72 	
Date: Jul 20
Value: 673.26 	
Date: Jul 15
Value: 668.22 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 652.06 	
Date: Jun 30
Value: 643.32 	
Date: Jun 25
Value: 632.47 	
Date: Jun 20
Value: 619.65 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 588.01 	
Date: Jun 05
Value: 575.15 	
Date: May 31
Value: 561.24 	
Date: May 25
Value: 546.99 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 523.79 	
Date: May 10
Value: 512.31 	
Date: May 05
Value: 500.13 	
Date: Apr 30
Value: 488.48 	
Date: Apr 25
Value: 479.11 	
Date: Apr 20
Value: 467.14 	
Date: Apr 15
Value: 452.59 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 428.02 	
Date: Mar 31
Value: 416.5 	
Date: Mar 25
Value: 401.41 	
Date: Mar 20
Value: 391.03 	
Date: Mar 15
Value: 381.12 	
Date: Mar 10
Value: 372.39 	
Date: Mar 05
Value: 361.67 	
Date: Feb 28
Value: 351.83 	
Date: Feb 25
Value: 348.28 	
Date: Feb 20
Value: 341.41 	
Date: Feb 15
Value: 336.59 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 317.57 	
Date: Jan 25
Value: 309.18 	
Date: Jan 20
Value: 302.57 	
Date: Jan 15
Value: 297.41 	
Date: Jan 10
Value: 292.45 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 278.33 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 251.5 	
Date: Dec 15
Value: 237.95 	
Date: Dec 10
Value: 225.3 	
Date: Dec 05
Value: 212.09 	
Date: Nov 30
Value: 198.05 	
Date: Nov 25
Value: 187.24 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.43 	
Date: Nov 10
Value: 152.9 	
Date: Nov 05
Value: 143.98 	
Date: Oct 31
Value: 837.07 	
Date: Oct 25
Value: 827.12 	
Date: Oct 20
Value: 816.53 	
Date: Oct 15
Value: 808.93 	
Date: Oct 10
Value: 797 	
Date: Oct 05
Value: 786.56 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 771.9 	
Date: Sep 20
Value: 766.08 	
Date: Sep 15
Value: 761.03 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 751.75 	
Date: Aug 31
Value: 746.02 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.73 	
Date: Aug 15
Value: 720.6 	
Date: Aug 10
Value: 711.25 	
Date: Aug 05
Value: 698.86 	
Date: Jul 31
Value: 1447.82 	
Date: Jul 25
Value: 1444.69 	
Date: Jul 20
Value: 1440.9 	
Date: Jul 15
Value: 1437.56 	
Date: Jul 10
Value: 1434.79 	
Date: Jul 05
Value: 1432.04 	
Date: Jun 30
Value: 1425.64 	
Date: Jun 25
Value: 1406.62 	
Date: Jun 20
Value: 1377.23 	
Date: Jun 15
Value: 1373.53 	
Date: Jun 10
Value: 1363.53 	
Date: Jun 05
Value: 1359.72 	
Date: May 31
Value: 1351.88 	
Date: May 25
Value: 1343.58 	
Date: May 20
Value: 1331.86 	
Date: May 15
Value: 1311.11 	
Date: May 10
Value: 1304.38 	
Date: May 05
Value: 1295.64 	
Date: Apr 30
Value: 1263.99 	
Date: Apr 25
Value: 1259.54 	
Date: Apr 20
Value: 1883.79 	
Date: Apr 15
Value: 1877.55 	
Date: Apr 10
Value: 1871.31 	
Date: Apr 05
Value: 1863.15 	
Date: Mar 31
Value: 1846.08 	
Date: Mar 25
Value: 1807.99 	
Date: Mar 20
Value: 1792.74 	
Date: Mar 15
Value: 1788.7 	
Date: Mar 10
Value: 1780.18 	
Date: Mar 05
Value: 1778.51 	
Date: Feb 28
Value: 1774.05 	
Date: Feb 25
Value: 1773.55 	
Date: Feb 20
Value: 1772.17 	
Date: Feb 15
Value: 1770.39 	
Date: Feb 10
Value: 1769.4 	
Date: Feb 05
Value: 1768.62 	
Date: Jan 31
Value: 1767.85 	
Date: Jan 25
Value: 1764.95 	
Date: Jan 20
Value: 1764.33 	
Date: Jan 15
Value: 1762.9 	
Date: Jan 10
Value: 1751.78 	
Date: Jan 05
Value: 1750.24 	
Date: Dec 31
Value: 1747.31 	
Date: Dec 25
Value: 1743.19 	
Date: Dec 20
Value: 1696.44 	
Date: Dec 15
Value: 1688.75 	
Date: Dec 10
Value: 1680.16 	
Date: Dec 05
Value: 1635.82 	
Date: Nov 30
Value: 1618.84 	
Date: Nov 25
Value: 1592.57 	
Date: Nov 20
Value: 1571.46 	
Date: Nov 15
Value: 1567.35 	
Date: Nov 10
Value: 1562.05 	
Date: Nov 05
Value: 1560.67 	
Date: Oct 31
Value: 1559.26 	
Date: Oct 25
Value: 1557.29 	
Date: Oct 20
Value: 1555.76 	
Date: Oct 15
Value: 1554.2 	
Date: Oct 10
Value: 1550.64 	
Date: Oct 05
Value: 1546.95 	
Date: Sep 30
Value: 1537.84 	
Date: Sep 25
Value: 1533.51 	
Date: Sep 20
Value: 1530.48 	
Date: Sep 15
Value: 1517.2 	
Date: Sep 10
Value: 1508.8 	
Date: Sep 05
Value: 1501.02 	
Date: Aug 31
Value: 1498.07 	
Date: Aug 25
Value: 1493.76 	
Date: Aug 20
Value: 1485.65 	
Date: Aug 15
Value: 1455.1 	
Date: Aug 10
Value: 1452.42 	
Date: Aug 05
Value: 1450.27 	
Date: Jul 31
Value: 2131.45 	
Date: Jul 25
Value: 2128.33 	
Date: Jul 20
Value: 2124.54 	
Date: Jul 15
Value: 2121.19 	
Date: Jul 10
Value: 2118.43 	
Date: Jul 05
Value: 2115.67 	
Date: Jun 30
Value: 2109.27 	
Date: Jun 25
Value: 2090.25 	
Date: Jun 20
Value: 2060.86 	
Date: Jun 15
Value: 2057.16 	
Date: Jun 10
Value: 2047.16 	
Date: Jun 05
Value: 2043.35 	
Date: May 31
Value: 2035.51 	
Date: May 25
Value: 2027.21 	
Date: May 20
Value: 2015.49 	
Date: May 15
Value: 1994.75 	
Date: May 10
Value: 1988.01 	
Date: May 05
Value: 1979.27 	
Date: Apr 30
Value: 1947.62 	
Date: Apr 25
Value: 1943.17 	
Date: Apr 20
Value: 1911.39 	
Date: Apr 15
Value: 1891.74 	
Date: Apr 10
Value: 1888.4 	
Date: Apr 05
Value: 1885.23 	
Date: Mar 31
Value: 1882.27 	
Date: Mar 25
Value: 1873.76 	
Date: Mar 20
Value: 1869.95 	
Date: Mar 15
Value: 1867.04 	
Date: Mar 10
Value: 1833.56 	
Date: Mar 05
Value: 1824.98 	
Date: Feb 28
Value: 1811.2 	
Date: Feb 25
Value: 1805.32 	
Date: Feb 20
Value: 1800.94 	
Date: Feb 15
Value: 1800.19 	
Date: Feb 10
Value: 1782.31 	
Date: Feb 05
Value: 1778.25 	
Date: Jan 31
Value: 1777.12 	
Date: Jan 25
Value: 1776.38 	
Date: Jan 20
Value: 1775.1 	
Date: Jan 15
Value: 1766.35 	
Date: Jan 10
Value: 1764.12 	
Date: Jan 05
Value: 1751.49 	
Date: Dec 31
Value: 1744.7 	
Date: Dec 25
Value: 1741.37 	
Date: Dec 20
Value: 1725.64 	
Date: Dec 15
Value: 1720.95 	
Date: Dec 10
Value: 1698.86 	
Date: Dec 05
Value: 1691.23 	
Date: Nov 30
Value: 1674.13 	
Date: Nov 25
Value: 1650.01 	
Date: Nov 20
Value: 1635.44 	
Date: Nov 15
Value: 1617.03 	
Date: Nov 10
Value: 1610.5 	
Date: Nov 05
Value: 1600.14 	
Date: Oct 31
Value: 2242.89 	
Date: Oct 25
Value: 2240.93 	
Date: Oct 20
Value: 2239.39 	
Date: Oct 15
Value: 2237.84 	
Date: Oct 10
Value: 2234.27 	
Date: Oct 05
Value: 2230.59 	
Date: Sep 30
Value: 2221.47 	
Date: Sep 25
Value: 2217.14 	
Date: Sep 20
Value: 2214.12 	
Date: Sep 15
Value: 2200.83 	
Date: Sep 10
Value: 2192.44 	
Date: Sep 05
Value: 2184.66 	
Date: Aug 31
Value: 2181.7 	
Date: Aug 25
Value: 2177.39 	
Date: Aug 20
Value: 2169.28 	
Date: Aug 15
Value: 2138.73 	
Date: Aug 10
Value: 2136.05 	
Date: Aug 05
Value: 2133.91 	
Date: Jul 31
Value: 690.59 	
Date: Jul 25
Value: 679.72 	
Date: Jul 20
Value: 673.26 	
Date: Jul 15
Value: 668.22 	
Date: Jul 10
Value: 660.62 	
Date: Jul 05
Value: 652.06 	
Date: Jun 30
Value: 643.32 	
Date: Jun 25
Value: 632.47 	
Date: Jun 20
Value: 619.65 	
Date: Jun 15
Value: 604.23 	
Date: Jun 10
Value: 588.01 	
Date: Jun 05
Value: 575.15 	
Date: May 31
Value: 561.24 	
Date: May 25
Value: 546.99 	
Date: May 20
Value: 534.15 	
Date: May 15
Value: 523.79 	
Date: May 10
Value: 512.31 	
Date: May 05
Value: 500.13 	
Date: Apr 30
Value: 488.48 	
Date: Apr 25
Value: 479.11 	
Date: Apr 20
Value: 467.14 	
Date: Apr 15
Value: 452.59 	
Date: Apr 10
Value: 439.23 	
Date: Apr 05
Value: 428.02 	
Date: Mar 31
Value: 416.5 	
Date: Mar 25
Value: 401.41 	
Date: Mar 20
Value: 391.03 	
Date: Mar 15
Value: 381.12 	
Date: Mar 10
Value: 372.39 	
Date: Mar 05
Value: 361.67 	
Date: Feb 28
Value: 351.83 	
Date: Feb 25
Value: 348.28 	
Date: Feb 20
Value: 341.41 	
Date: Feb 15
Value: 336.59 	
Date: Feb 10
Value: 328.93 	
Date: Feb 05
Value: 323.25 	
Date: Jan 31
Value: 317.57 	
Date: Jan 25
Value: 309.18 	
Date: Jan 20
Value: 302.57 	
Date: Jan 15
Value: 297.41 	
Date: Jan 10
Value: 292.45 	
Date: Jan 05
Value: 285.54 	
Date: Dec 31
Value: 278.33 	
Date: Dec 25
Value: 264.14 	
Date: Dec 20
Value: 251.5 	
Date: Dec 15
Value: 237.95 	
Date: Dec 10
Value: 225.3 	
Date: Dec 05
Value: 212.09 	
Date: Nov 30
Value: 198.05 	
Date: Nov 25
Value: 187.24 	
Date: Nov 20
Value: 174.97 	
Date: Nov 15
Value: 162.43 	
Date: Nov 10
Value: 152.9 	
Date: Nov 05
Value: 143.98 	
Date: Oct 31
Value: 837.07 	
Date: Oct 25
Value: 827.12 	
Date: Oct 20
Value: 816.53 	
Date: Oct 15
Value: 808.93 	
Date: Oct 10
Value: 797 	
Date: Oct 05
Value: 786.56 	
Date: Sep 30
Value: 778.74 	
Date: Sep 25
Value: 771.9 	
Date: Sep 20
Value: 766.08 	
Date: Sep 15
Value: 761.03 	
Date: Sep 10
Value: 756.19 	
Date: Sep 05
Value: 751.75 	
Date: Aug 31
Value: 746.02 	
Date: Aug 25
Value: 736.27 	
Date: Aug 20
Value: 727.73 	
Date: Aug 15
Value: 720.6 	
Date: Aug 10
Value: 711.25 	
Date: Aug 05
Value: 698.86

	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69
	
Date: Jul 31
Value: 1499.3 	
Date: Jul 25
Value: 1496.65 	
Date: Jul 20
Value: 1491.44 	
Date: Jul 15
Value: 1483.9 	
Date: Jul 10
Value: 1479.72 	
Date: Jul 05
Value: 1477.09 	
Date: Jun 30
Value: 1465.38 	
Date: Jun 25
Value: 1458.15 	
Date: Jun 20
Value: 1437.46 	
Date: Jun 15
Value: 1434.92 	
Date: Jun 10
Value: 1428.82 	
Date: Jun 05
Value: 1426.13 	
Date: May 31
Value: 1422 	
Date: May 25
Value: 1413.21 	
Date: May 20
Value: 1403.81 	
Date: May 15
Value: 1374.17 	
Date: May 10
Value: 1366.13 	
Date: May 05
Value: 1358.19 	
Date: Apr 30
Value: 1340.22 	
Date: Apr 25
Value: 1334.43 	
Date: Apr 20
Value: 1929.11 	
Date: Apr 15
Value: 1922.92 	
Date: Apr 10
Value: 1917.3 	
Date: Apr 05
Value: 1906.4 	
Date: Mar 31
Value: 1900.35 	
Date: Mar 25
Value: 1873.86 	
Date: Mar 20
Value: 1842.15 	
Date: Mar 15
Value: 1835.88 	
Date: Mar 10
Value: 1827.36 	
Date: Mar 05
Value: 1825.55 	
Date: Feb 28
Value: 1822.84 	
Date: Feb 25
Value: 1821.89 	
Date: Feb 20
Value: 1821.23 	
Date: Feb 15
Value: 1820.36 	
Date: Feb 10
Value: 1819.78 	
Date: Feb 05
Value: 1819.18 	
Date: Jan 31
Value: 1818.55 	
Date: Jan 25
Value: 1809.05 	
Date: Jan 20
Value: 1807.85 	
Date: Jan 15
Value: 1805.17 	
Date: Jan 10
Value: 1788.23 	
Date: Jan 05
Value: 1784.52 	
Date: Dec 31
Value: 1778.41 	
Date: Dec 25
Value: 1775.1 	
Date: Dec 20
Value: 1741.97 	
Date: Dec 15
Value: 1734.66 	
Date: Dec 10
Value: 1728.27 	
Date: Dec 05
Value: 1710.68 	
Date: Nov 30
Value: 1690.23 	
Date: Nov 25
Value: 1665.65 	
Date: Nov 20
Value: 1650.18 	
Date: Nov 15
Value: 1641.21 	
Date: Nov 10
Value: 1637.45 	
Date: Nov 05
Value: 1636.31 	
Date: Oct 31
Value: 1635.24 	
Date: Oct 25
Value: 1632.95 	
Date: Oct 20
Value: 1631.31 	
Date: Oct 15
Value: 1629.61 	
Date: Oct 10
Value: 1627.98 	
Date: Oct 05
Value: 1619.7 	
Date: Sep 30
Value: 1585.98 	
Date: Sep 25
Value: 1579.96 	
Date: Sep 20
Value: 1577.31 	
Date: Sep 15
Value: 1565.61 	
Date: Sep 10
Value: 1557.16 	
Date: Sep 05
Value: 1540.4 	
Date: Aug 31
Value: 1537.22 	
Date: Aug 25
Value: 1530.66 	
Date: Aug 20
Value: 1522.51 	
Date: Aug 15
Value: 1506.44 	
Date: Aug 10
Value: 1504.07 	
Date: Aug 05
Value: 1501.69 	
Date: Jul 31
Value: 2110.48 	
Date: Jul 25
Value: 2107.84 	
Date: Jul 20
Value: 2102.62 	
Date: Jul 15
Value: 2095.08 	
Date: Jul 10
Value: 2090.9 	
Date: Jul 05
Value: 2088.27 	
Date: Jun 30
Value: 2076.56 	
Date: Jun 25
Value: 2069.33 	
Date: Jun 20
Value: 2048.65 	
Date: Jun 15
Value: 2046.1 	
Date: Jun 10
Value: 2040 	
Date: Jun 05
Value: 2037.31 	
Date: May 31
Value: 2033.18 	
Date: May 25
Value: 2024.39 	
Date: May 20
Value: 2014.99 	
Date: May 15
Value: 1985.35 	
Date: May 10
Value: 1977.31 	
Date: May 05
Value: 1969.38 	
Date: Apr 30
Value: 1951.4 	
Date: Apr 25
Value: 1945.62 	
Date: Apr 20
Value: 1900.2 	
Date: Apr 15
Value: 1872.51 	
Date: Apr 10
Value: 1869.48 	
Date: Apr 05
Value: 1866.73 	
Date: Mar 31
Value: 1861.91 	
Date: Mar 25
Value: 1844.32 	
Date: Mar 20
Value: 1840.71 	
Date: Mar 15
Value: 1832.99 	
Date: Mar 10
Value: 1819.95 	
Date: Mar 05
Value: 1810.65 	
Date: Feb 28
Value: 1760.48 	
Date: Feb 25
Value: 1755.06 	
Date: Feb 20
Value: 1750.04 	
Date: Feb 15
Value: 1749.36 	
Date: Feb 10
Value: 1740.65 	
Date: Feb 05
Value: 1736.63 	
Date: Jan 31
Value: 1735.03 	
Date: Jan 25
Value: 1734.22 	
Date: Jan 20
Value: 1730.84 	
Date: Jan 15
Value: 1715.26 	
Date: Jan 10
Value: 1713.54 	
Date: Jan 05
Value: 1693.09 	
Date: Dec 31
Value: 1684.72 	
Date: Dec 25
Value: 1682.33 	
Date: Dec 20
Value: 1670.11 	
Date: Dec 15
Value: 1667.32 	
Date: Dec 10
Value: 1630.14 	
Date: Dec 05
Value: 1625.92 	
Date: Nov 30
Value: 1614.41 	
Date: Nov 25
Value: 1566.91 	
Date: Nov 20
Value: 1543.12 	
Date: Nov 15
Value: 1536.58 	
Date: Nov 10
Value: 1526.84 	
Date: Nov 05
Value: 1502.09 	
Date: Oct 31
Value: 2246.42 	
Date: Oct 25
Value: 2244.13 	
Date: Oct 20
Value: 2242.49 	
Date: Oct 15
Value: 2240.79 	
Date: Oct 10
Value: 2239.16 	
Date: Oct 05
Value: 2230.88 	
Date: Sep 30
Value: 2197.16 	
Date: Sep 25
Value: 2191.14 	
Date: Sep 20
Value: 2188.5 	
Date: Sep 15
Value: 2176.79 	
Date: Sep 10
Value: 2168.34 	
Date: Sep 05
Value: 2151.58 	
Date: Aug 31
Value: 2148.4 	
Date: Aug 25
Value: 2141.84 	
Date: Aug 20
Value: 2133.69 	
Date: Aug 15
Value: 2117.62 	
Date: Aug 10
Value: 2115.25 	
Date: Aug 05
Value: 2112.87 	
Date: Jul 31
Value: 714.21 	
Date: Jul 25
Value: 706.36 	
Date: Jul 20
Value: 701.65 	
Date: Jul 15
Value: 697.01 	
Date: Jul 10
Value: 690.95 	
Date: Jul 05
Value: 684.95 	
Date: Jun 30
Value: 678 	
Date: Jun 25
Value: 672.28 	
Date: Jun 20
Value: 665.37 	
Date: Jun 15
Value: 655.94 	
Date: Jun 10
Value: 648.8 	
Date: Jun 05
Value: 640.89 	
Date: May 31
Value: 631.63 	
Date: May 25
Value: 618.02 	
Date: May 20
Value: 604.5 	
Date: May 15
Value: 592.81 	
Date: May 10
Value: 579.02 	
Date: May 05
Value: 565.88 	
Date: Apr 30
Value: 552.08 	
Date: Apr 25
Value: 540.99 	
Date: Apr 20
Value: 528.72 	
Date: Apr 15
Value: 513.55 	
Date: Apr 10
Value: 499.45 	
Date: Apr 05
Value: 487.04 	
Date: Mar 31
Value: 474.35 	
Date: Mar 25
Value: 459.29 	
Date: Mar 20
Value: 448.11 	
Date: Mar 15
Value: 436.76 	
Date: Mar 10
Value: 428.26 	
Date: Mar 05
Value: 416.11 	
Date: Feb 28
Value: 403.48 	
Date: Feb 25
Value: 399.11 	
Date: Feb 20
Value: 390.37 	
Date: Feb 15
Value: 384.17 	
Date: Feb 10
Value: 375.06 	
Date: Feb 05
Value: 367.21 	
Date: Jan 31
Value: 358.86 	
Date: Jan 25
Value: 347.14 	
Date: Jan 20
Value: 336.85 	
Date: Jan 15
Value: 329.4 	
Date: Jan 10
Value: 322 	
Date: Jan 05
Value: 312.15 	
Date: Dec 31
Value: 301.36 	
Date: Dec 25
Value: 289.19 	
Date: Dec 20
Value: 276.84 	
Date: Dec 15
Value: 265.17 	
Date: Dec 10
Value: 253.27 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 225.84 	
Date: Nov 25
Value: 212.42 	
Date: Nov 20
Value: 199.13 	
Date: Nov 15
Value: 182.47 	
Date: Nov 10
Value: 169.22 	
Date: Nov 05
Value: 156.27 	
Date: Oct 31
Value: 868.23 	
Date: Oct 25
Value: 854.34 	
Date: Oct 20
Value: 840.37 	
Date: Oct 15
Value: 829.62 	
Date: Oct 10
Value: 813.97 	
Date: Oct 05
Value: 800.96 	
Date: Sep 30
Value: 791.26 	
Date: Sep 25
Value: 784.08 	
Date: Sep 20
Value: 778.15 	
Date: Sep 15
Value: 772.61 	
Date: Sep 10
Value: 767.63 	
Date: Sep 05
Value: 761.6 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 747.69 	
Date: Aug 20
Value: 740.87 	
Date: Aug 15
Value: 735.45 	
Date: Aug 10
Value: 730.01 	
Date: Aug 05
Value: 720.9 	
Date: Jul 31
Value: 1499.3 	
Date: Jul 25
Value: 1496.65 	
Date: Jul 20
Value: 1491.44 	
Date: Jul 15
Value: 1483.9 	
Date: Jul 10
Value: 1479.72 	
Date: Jul 05
Value: 1477.09 	
Date: Jun 30
Value: 1465.38 	
Date: Jun 25
Value: 1458.15 	
Date: Jun 20
Value: 1437.46 	
Date: Jun 15
Value: 1434.92 	
Date: Jun 10
Value: 1428.82 	
Date: Jun 05
Value: 1426.13 	
Date: May 31
Value: 1422 	
Date: May 25
Value: 1413.21 	
Date: May 20
Value: 1403.81 	
Date: May 15
Value: 1374.17 	
Date: May 10
Value: 1366.13 	
Date: May 05
Value: 1358.19 	
Date: Apr 30
Value: 1340.22 	
Date: Apr 25
Value: 1334.43 	
Date: Apr 20
Value: 1929.11 	
Date: Apr 15
Value: 1922.92 	
Date: Apr 10
Value: 1917.3 	
Date: Apr 05
Value: 1906.4 	
Date: Mar 31
Value: 1900.35 	
Date: Mar 25
Value: 1873.86 	
Date: Mar 20
Value: 1842.15 	
Date: Mar 15
Value: 1835.88 	
Date: Mar 10
Value: 1827.36 	
Date: Mar 05
Value: 1825.55 	
Date: Feb 28
Value: 1822.84 	
Date: Feb 25
Value: 1821.89 	
Date: Feb 20
Value: 1821.23 	
Date: Feb 15
Value: 1820.36 	
Date: Feb 10
Value: 1819.78 	
Date: Feb 05
Value: 1819.18 	
Date: Jan 31
Value: 1818.55 	
Date: Jan 25
Value: 1809.05 	
Date: Jan 20
Value: 1807.85 	
Date: Jan 15
Value: 1805.17 	
Date: Jan 10
Value: 1788.23 	
Date: Jan 05
Value: 1784.52 	
Date: Dec 31
Value: 1778.41 	
Date: Dec 25
Value: 1775.1 	
Date: Dec 20
Value: 1741.97 	
Date: Dec 15
Value: 1734.66 	
Date: Dec 10
Value: 1728.27 	
Date: Dec 05
Value: 1710.68 	
Date: Nov 30
Value: 1690.23 	
Date: Nov 25
Value: 1665.65 	
Date: Nov 20
Value: 1650.18 	
Date: Nov 15
Value: 1641.21 	
Date: Nov 10
Value: 1637.45 	
Date: Nov 05
Value: 1636.31 	
Date: Oct 31
Value: 1635.24 	
Date: Oct 25
Value: 1632.95 	
Date: Oct 20
Value: 1631.31 	
Date: Oct 15
Value: 1629.61 	
Date: Oct 10
Value: 1627.98 	
Date: Oct 05
Value: 1619.7 	
Date: Sep 30
Value: 1585.98 	
Date: Sep 25
Value: 1579.96 	
Date: Sep 20
Value: 1577.31 	
Date: Sep 15
Value: 1565.61 	
Date: Sep 10
Value: 1557.16 	
Date: Sep 05
Value: 1540.4 	
Date: Aug 31
Value: 1537.22 	
Date: Aug 25
Value: 1530.66 	
Date: Aug 20
Value: 1522.51 	
Date: Aug 15
Value: 1506.44 	
Date: Aug 10
Value: 1504.07 	
Date: Aug 05
Value: 1501.69 	
Date: Jul 31
Value: 2110.48 	
Date: Jul 25
Value: 2107.84 	
Date: Jul 20
Value: 2102.62 	
Date: Jul 15
Value: 2095.08 	
Date: Jul 10
Value: 2090.9 	
Date: Jul 05
Value: 2088.27 	
Date: Jun 30
Value: 2076.56 	
Date: Jun 25
Value: 2069.33 	
Date: Jun 20
Value: 2048.65 	
Date: Jun 15
Value: 2046.1 	
Date: Jun 10
Value: 2040 	
Date: Jun 05
Value: 2037.31 	
Date: May 31
Value: 2033.18 	
Date: May 25
Value: 2024.39 	
Date: May 20
Value: 2014.99 	
Date: May 15
Value: 1985.35 	
Date: May 10
Value: 1977.31 	
Date: May 05
Value: 1969.38 	
Date: Apr 30
Value: 1951.4 	
Date: Apr 25
Value: 1945.62 	
Date: Apr 20
Value: 1900.2 	
Date: Apr 15
Value: 1872.51 	
Date: Apr 10
Value: 1869.48 	
Date: Apr 05
Value: 1866.73 	
Date: Mar 31
Value: 1861.91 	
Date: Mar 25
Value: 1844.32 	
Date: Mar 20
Value: 1840.71 	
Date: Mar 15
Value: 1832.99 	
Date: Mar 10
Value: 1819.95 	
Date: Mar 05
Value: 1810.65 	
Date: Feb 28
Value: 1760.48 	
Date: Feb 25
Value: 1755.06 	
Date: Feb 20
Value: 1750.04 	
Date: Feb 15
Value: 1749.36 	
Date: Feb 10
Value: 1740.65 	
Date: Feb 05
Value: 1736.63 	
Date: Jan 31
Value: 1735.03 	
Date: Jan 25
Value: 1734.22 	
Date: Jan 20
Value: 1730.84 	
Date: Jan 15
Value: 1715.26 	
Date: Jan 10
Value: 1713.54 	
Date: Jan 05
Value: 1693.09 	
Date: Dec 31
Value: 1684.72 	
Date: Dec 25
Value: 1682.33 	
Date: Dec 20
Value: 1670.11 	
Date: Dec 15
Value: 1667.32 	
Date: Dec 10
Value: 1630.14 	
Date: Dec 05
Value: 1625.92 	
Date: Nov 30
Value: 1614.41 	
Date: Nov 25
Value: 1566.91 	
Date: Nov 20
Value: 1543.12 	
Date: Nov 15
Value: 1536.58 	
Date: Nov 10
Value: 1526.84 	
Date: Nov 05
Value: 1502.09 	
Date: Oct 31
Value: 2246.42 	
Date: Oct 25
Value: 2244.13 	
Date: Oct 20
Value: 2242.49 	
Date: Oct 15
Value: 2240.79 	
Date: Oct 10
Value: 2239.16 	
Date: Oct 05
Value: 2230.88 	
Date: Sep 30
Value: 2197.16 	
Date: Sep 25
Value: 2191.14 	
Date: Sep 20
Value: 2188.5 	
Date: Sep 15
Value: 2176.79 	
Date: Sep 10
Value: 2168.34 	
Date: Sep 05
Value: 2151.58 	
Date: Aug 31
Value: 2148.4 	
Date: Aug 25
Value: 2141.84 	
Date: Aug 20
Value: 2133.69 	
Date: Aug 15
Value: 2117.62 	
Date: Aug 10
Value: 2115.25 	
Date: Aug 05
Value: 2112.87 	
Date: Jul 31
Value: 714.21 	
Date: Jul 25
Value: 706.36 	
Date: Jul 20
Value: 701.65 	
Date: Jul 15
Value: 697.01 	
Date: Jul 10
Value: 690.95 	
Date: Jul 05
Value: 684.95 	
Date: Jun 30
Value: 678 	
Date: Jun 25
Value: 672.28 	
Date: Jun 20
Value: 665.37 	
Date: Jun 15
Value: 655.94 	
Date: Jun 10
Value: 648.8 	
Date: Jun 05
Value: 640.89 	
Date: May 31
Value: 631.63 	
Date: May 25
Value: 618.02 	
Date: May 20
Value: 604.5 	
Date: May 15
Value: 592.81 	
Date: May 10
Value: 579.02 	
Date: May 05
Value: 565.88 	
Date: Apr 30
Value: 552.08 	
Date: Apr 25
Value: 540.99 	
Date: Apr 20
Value: 528.72 	
Date: Apr 15
Value: 513.55 	
Date: Apr 10
Value: 499.45 	
Date: Apr 05
Value: 487.04 	
Date: Mar 31
Value: 474.35 	
Date: Mar 25
Value: 459.29 	
Date: Mar 20
Value: 448.11 	
Date: Mar 15
Value: 436.76 	
Date: Mar 10
Value: 428.26 	
Date: Mar 05
Value: 416.11 	
Date: Feb 28
Value: 403.48 	
Date: Feb 25
Value: 399.11 	
Date: Feb 20
Value: 390.37 	
Date: Feb 15
Value: 384.17 	
Date: Feb 10
Value: 375.06 	
Date: Feb 05
Value: 367.21 	
Date: Jan 31
Value: 358.86 	
Date: Jan 25
Value: 347.14 	
Date: Jan 20
Value: 336.85 	
Date: Jan 15
Value: 329.4 	
Date: Jan 10
Value: 322 	
Date: Jan 05
Value: 312.15 	
Date: Dec 31
Value: 301.36 	
Date: Dec 25
Value: 289.19 	
Date: Dec 20
Value: 276.84 	
Date: Dec 15
Value: 265.17 	
Date: Dec 10
Value: 253.27 	
Date: Dec 05
Value: 241.61 	
Date: Nov 30
Value: 225.84 	
Date: Nov 25
Value: 212.42 	
Date: Nov 20
Value: 199.13 	
Date: Nov 15
Value: 182.47 	
Date: Nov 10
Value: 169.22 	
Date: Nov 05
Value: 156.27 	
Date: Oct 31
Value: 868.23 	
Date: Oct 25
Value: 854.34 	
Date: Oct 20
Value: 840.37 	
Date: Oct 15
Value: 829.62 	
Date: Oct 10
Value: 813.97 	
Date: Oct 05
Value: 800.96 	
Date: Sep 30
Value: 791.26 	
Date: Sep 25
Value: 784.08 	
Date: Sep 20
Value: 778.15 	
Date: Sep 15
Value: 772.61 	
Date: Sep 10
Value: 767.63 	
Date: Sep 05
Value: 761.6 	
Date: Aug 31
Value: 756.56 	
Date: Aug 25
Value: 747.69 	
Date: Aug 20
Value: 740.87 	
Date: Aug 15
Value: 735.45 	
Date: Aug 10
Value: 730.01 	
Date: Aug 05
Value: 720.9

	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25
	
Date: Jul 31
Value: 1348.79 	
Date: Jul 25
Value: 1347.01 	
Date: Jul 20
Value: 1343.13 	
Date: Jul 15
Value: 1340.32 	
Date: Jul 10
Value: 1338.61 	
Date: Jul 05
Value: 1336.79 	
Date: Jun 30
Value: 1327.24 	
Date: Jun 25
Value: 1305.61 	
Date: Jun 20
Value: 1267.79 	
Date: Jun 15
Value: 1264.87 	
Date: Jun 10
Value: 1256.94 	
Date: Jun 05
Value: 1251.59 	
Date: May 31
Value: 1244.91 	
Date: May 25
Value: 1235.23 	
Date: May 20
Value: 1229.46 	
Date: May 15
Value: 1205.96 	
Date: May 10
Value: 1199.14 	
Date: May 05
Value: 1192.19 	
Date: Apr 30
Value: 1174.8 	
Date: Apr 25
Value: 1172.01 	
Date: Apr 20
Value: 1788.21 	
Date: Apr 15
Value: 1784.59 	
Date: Apr 10
Value: 1781.18 	
Date: Apr 05
Value: 1777.71 	
Date: Mar 31
Value: 1769.7 	
Date: Mar 25
Value: 1725.58 	
Date: Mar 20
Value: 1709.35 	
Date: Mar 15
Value: 1706.22 	
Date: Mar 10
Value: 1698.76 	
Date: Mar 05
Value: 1697.06 	
Date: Feb 28
Value: 1693.45 	
Date: Feb 25
Value: 1692.8 	
Date: Feb 20
Value: 1691.77 	
Date: Feb 15
Value: 1690.51 	
Date: Feb 10
Value: 1689.66 	
Date: Feb 05
Value: 1688.88 	
Date: Jan 31
Value: 1687.97 	
Date: Jan 25
Value: 1679.05 	
Date: Jan 20
Value: 1678.05 	
Date: Jan 15
Value: 1675.38 	
Date: Jan 10
Value: 1656.71 	
Date: Jan 05
Value: 1654.7 	
Date: Dec 31
Value: 1649.46 	
Date: Dec 25
Value: 1637.48 	
Date: Dec 20
Value: 1589.52 	
Date: Dec 15
Value: 1583.27 	
Date: Dec 10
Value: 1578.19 	
Date: Dec 05
Value: 1537.06 	
Date: Nov 30
Value: 1505.27 	
Date: Nov 25
Value: 1483.85 	
Date: Nov 20
Value: 1471.07 	
Date: Nov 15
Value: 1458.24 	
Date: Nov 10
Value: 1449.74 	
Date: Nov 05
Value: 1447.68 	
Date: Oct 31
Value: 1445.82 	
Date: Oct 25
Value: 1443.81 	
Date: Oct 20
Value: 1442.37 	
Date: Oct 15
Value: 1440.95 	
Date: Oct 10
Value: 1439.02 	
Date: Oct 05
Value: 1436.27 	
Date: Sep 30
Value: 1424.71 	
Date: Sep 25
Value: 1421.56 	
Date: Sep 20
Value: 1419.14 	
Date: Sep 15
Value: 1406.32 	
Date: Sep 10
Value: 1399.74 	
Date: Sep 05
Value: 1393.81 	
Date: Aug 31
Value: 1391.99 	
Date: Aug 25
Value: 1389.18 	
Date: Aug 20
Value: 1380.79 	
Date: Aug 15
Value: 1354.77 	
Date: Aug 10
Value: 1352.82 	
Date: Aug 05
Value: 1351.03 	
Date: Jul 31
Value: 1970.35 	
Date: Jul 25
Value: 1968.57 	
Date: Jul 20
Value: 1964.69 	
Date: Jul 15
Value: 1961.88 	
Date: Jul 10
Value: 1960.17 	
Date: Jul 05
Value: 1958.35 	
Date: Jun 30
Value: 1948.8 	
Date: Jun 25
Value: 1927.17 	
Date: Jun 20
Value: 1889.35 	
Date: Jun 15
Value: 1886.43 	
Date: Jun 10
Value: 1878.5 	
Date: Jun 05
Value: 1873.15 	
Date: May 31
Value: 1866.47 	
Date: May 25
Value: 1856.79 	
Date: May 20
Value: 1851.02 	
Date: May 15
Value: 1827.52 	
Date: May 10
Value: 1820.7 	
Date: May 05
Value: 1813.75 	
Date: Apr 30
Value: 1796.36 	
Date: Apr 25
Value: 1793.57 	
Date: Apr 20
Value: 1762.56 	
Date: Apr 15
Value: 1745.82 	
Date: Apr 10
Value: 1743.83 	
Date: Apr 05
Value: 1741.75 	
Date: Mar 31
Value: 1739.81 	
Date: Mar 25
Value: 1730.34 	
Date: Mar 20
Value: 1726.56 	
Date: Mar 15
Value: 1723.14 	
Date: Mar 10
Value: 1708.18 	
Date: Mar 05
Value: 1694.76 	
Date: Feb 28
Value: 1659.3 	
Date: Feb 25
Value: 1653.01 	
Date: Feb 20
Value: 1646.66 	
Date: Feb 15
Value: 1645.87 	
Date: Feb 10
Value: 1626.53 	
Date: Feb 05
Value: 1619.69 	
Date: Jan 31
Value: 1617.72 	
Date: Jan 25
Value: 1616.77 	
Date: Jan 20
Value: 1615.55 	
Date: Jan 15
Value: 1609.21 	
Date: Jan 10
Value: 1606.49 	
Date: Jan 05
Value: 1577.88 	
Date: Dec 31
Value: 1573.05 	
Date: Dec 25
Value: 1569.84 	
Date: Dec 20
Value: 1552.73 	
Date: Dec 15
Value: 1549.28 	
Date: Dec 10
Value: 1519.22 	
Date: Dec 05
Value: 1514.22 	
Date: Nov 30
Value: 1494.3 	
Date: Nov 25
Value: 1466.48 	
Date: Nov 20
Value: 1448.62 	
Date: Nov 15
Value: 1439.16 	
Date: Nov 10
Value: 1431.85 	
Date: Nov 05
Value: 1421.83 	
Date: Oct 31
Value: 2067.38 	
Date: Oct 25
Value: 2065.37 	
Date: Oct 20
Value: 2063.93 	
Date: Oct 15
Value: 2062.51 	
Date: Oct 10
Value: 2060.58 	
Date: Oct 05
Value: 2057.83 	
Date: Sep 30
Value: 2046.27 	
Date: Sep 25
Value: 2043.12 	
Date: Sep 20
Value: 2040.7 	
Date: Sep 15
Value: 2027.88 	
Date: Sep 10
Value: 2021.3 	
Date: Sep 05
Value: 2015.37 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 2010.74 	
Date: Aug 20
Value: 2002.35 	
Date: Aug 15
Value: 1976.33 	
Date: Aug 10
Value: 1974.38 	
Date: Aug 05
Value: 1972.59 	
Date: Jul 31
Value: 688.82 	
Date: Jul 25
Value: 682.4 	
Date: Jul 20
Value: 678.87 	
Date: Jul 15
Value: 675.5 	
Date: Jul 10
Value: 671.11 	
Date: Jul 05
Value: 665.94 	
Date: Jun 30
Value: 658.12 	
Date: Jun 25
Value: 650.06 	
Date: Jun 20
Value: 639.91 	
Date: Jun 15
Value: 625.33 	
Date: Jun 10
Value: 611.77 	
Date: Jun 05
Value: 600.42 	
Date: May 31
Value: 587.34 	
Date: May 25
Value: 572.91 	
Date: May 20
Value: 559.8 	
Date: May 15
Value: 549.7 	
Date: May 10
Value: 538.23 	
Date: May 05
Value: 526.86 	
Date: Apr 30
Value: 514.86 	
Date: Apr 25
Value: 506.56 	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 482.63 	
Date: Apr 10
Value: 470.62 	
Date: Apr 05
Value: 459.39 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 433.12 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 412.67 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 382.63 	
Date: Feb 25
Value: 378.59 	
Date: Feb 20
Value: 368.4 	
Date: Feb 15
Value: 361.17 	
Date: Feb 10
Value: 350.79 	
Date: Feb 05
Value: 341.77 	
Date: Jan 31
Value: 333.38 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 309.01 	
Date: Jan 15
Value: 301.63 	
Date: Jan 10
Value: 294.03 	
Date: Jan 05
Value: 285.36 	
Date: Dec 31
Value: 275.51 	
Date: Dec 25
Value: 258.65 	
Date: Dec 20
Value: 244.42 	
Date: Dec 15
Value: 231.24 	
Date: Dec 10
Value: 217.05 	
Date: Dec 05
Value: 203.95 	
Date: Nov 30
Value: 185.96 	
Date: Nov 25
Value: 175.1 	
Date: Nov 20
Value: 163.6 	
Date: Nov 15
Value: 149.85 	
Date: Nov 10
Value: 139.12 	
Date: Nov 05
Value: 129.56 	
Date: Oct 31
Value: 819.57 	
Date: Oct 25
Value: 809.39 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 791.16 	
Date: Oct 10
Value: 779.34 	
Date: Oct 05
Value: 769.9 	
Date: Sep 30
Value: 763.3 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.19 	
Date: Sep 15
Value: 747.23 	
Date: Sep 10
Value: 742.74 	
Date: Sep 05
Value: 737.42 	
Date: Aug 31
Value: 732.61 	
Date: Aug 25
Value: 725.26 	
Date: Aug 20
Value: 717.8 	
Date: Aug 15
Value: 711.84 	
Date: Aug 10
Value: 705.43 	
Date: Aug 05
Value: 696.07 	
Date: Jul 31
Value: 1348.79 	
Date: Jul 25
Value: 1347.01 	
Date: Jul 20
Value: 1343.13 	
Date: Jul 15
Value: 1340.32 	
Date: Jul 10
Value: 1338.61 	
Date: Jul 05
Value: 1336.79 	
Date: Jun 30
Value: 1327.24 	
Date: Jun 25
Value: 1305.61 	
Date: Jun 20
Value: 1267.79 	
Date: Jun 15
Value: 1264.87 	
Date: Jun 10
Value: 1256.94 	
Date: Jun 05
Value: 1251.59 	
Date: May 31
Value: 1244.91 	
Date: May 25
Value: 1235.23 	
Date: May 20
Value: 1229.46 	
Date: May 15
Value: 1205.96 	
Date: May 10
Value: 1199.14 	
Date: May 05
Value: 1192.19 	
Date: Apr 30
Value: 1174.8 	
Date: Apr 25
Value: 1172.01 	
Date: Apr 20
Value: 1788.21 	
Date: Apr 15
Value: 1784.59 	
Date: Apr 10
Value: 1781.18 	
Date: Apr 05
Value: 1777.71 	
Date: Mar 31
Value: 1769.7 	
Date: Mar 25
Value: 1725.58 	
Date: Mar 20
Value: 1709.35 	
Date: Mar 15
Value: 1706.22 	
Date: Mar 10
Value: 1698.76 	
Date: Mar 05
Value: 1697.06 	
Date: Feb 28
Value: 1693.45 	
Date: Feb 25
Value: 1692.8 	
Date: Feb 20
Value: 1691.77 	
Date: Feb 15
Value: 1690.51 	
Date: Feb 10
Value: 1689.66 	
Date: Feb 05
Value: 1688.88 	
Date: Jan 31
Value: 1687.97 	
Date: Jan 25
Value: 1679.05 	
Date: Jan 20
Value: 1678.05 	
Date: Jan 15
Value: 1675.38 	
Date: Jan 10
Value: 1656.71 	
Date: Jan 05
Value: 1654.7 	
Date: Dec 31
Value: 1649.46 	
Date: Dec 25
Value: 1637.48 	
Date: Dec 20
Value: 1589.52 	
Date: Dec 15
Value: 1583.27 	
Date: Dec 10
Value: 1578.19 	
Date: Dec 05
Value: 1537.06 	
Date: Nov 30
Value: 1505.27 	
Date: Nov 25
Value: 1483.85 	
Date: Nov 20
Value: 1471.07 	
Date: Nov 15
Value: 1458.24 	
Date: Nov 10
Value: 1449.74 	
Date: Nov 05
Value: 1447.68 	
Date: Oct 31
Value: 1445.82 	
Date: Oct 25
Value: 1443.81 	
Date: Oct 20
Value: 1442.37 	
Date: Oct 15
Value: 1440.95 	
Date: Oct 10
Value: 1439.02 	
Date: Oct 05
Value: 1436.27 	
Date: Sep 30
Value: 1424.71 	
Date: Sep 25
Value: 1421.56 	
Date: Sep 20
Value: 1419.14 	
Date: Sep 15
Value: 1406.32 	
Date: Sep 10
Value: 1399.74 	
Date: Sep 05
Value: 1393.81 	
Date: Aug 31
Value: 1391.99 	
Date: Aug 25
Value: 1389.18 	
Date: Aug 20
Value: 1380.79 	
Date: Aug 15
Value: 1354.77 	
Date: Aug 10
Value: 1352.82 	
Date: Aug 05
Value: 1351.03 	
Date: Jul 31
Value: 1970.35 	
Date: Jul 25
Value: 1968.57 	
Date: Jul 20
Value: 1964.69 	
Date: Jul 15
Value: 1961.88 	
Date: Jul 10
Value: 1960.17 	
Date: Jul 05
Value: 1958.35 	
Date: Jun 30
Value: 1948.8 	
Date: Jun 25
Value: 1927.17 	
Date: Jun 20
Value: 1889.35 	
Date: Jun 15
Value: 1886.43 	
Date: Jun 10
Value: 1878.5 	
Date: Jun 05
Value: 1873.15 	
Date: May 31
Value: 1866.47 	
Date: May 25
Value: 1856.79 	
Date: May 20
Value: 1851.02 	
Date: May 15
Value: 1827.52 	
Date: May 10
Value: 1820.7 	
Date: May 05
Value: 1813.75 	
Date: Apr 30
Value: 1796.36 	
Date: Apr 25
Value: 1793.57 	
Date: Apr 20
Value: 1762.56 	
Date: Apr 15
Value: 1745.82 	
Date: Apr 10
Value: 1743.83 	
Date: Apr 05
Value: 1741.75 	
Date: Mar 31
Value: 1739.81 	
Date: Mar 25
Value: 1730.34 	
Date: Mar 20
Value: 1726.56 	
Date: Mar 15
Value: 1723.14 	
Date: Mar 10
Value: 1708.18 	
Date: Mar 05
Value: 1694.76 	
Date: Feb 28
Value: 1659.3 	
Date: Feb 25
Value: 1653.01 	
Date: Feb 20
Value: 1646.66 	
Date: Feb 15
Value: 1645.87 	
Date: Feb 10
Value: 1626.53 	
Date: Feb 05
Value: 1619.69 	
Date: Jan 31
Value: 1617.72 	
Date: Jan 25
Value: 1616.77 	
Date: Jan 20
Value: 1615.55 	
Date: Jan 15
Value: 1609.21 	
Date: Jan 10
Value: 1606.49 	
Date: Jan 05
Value: 1577.88 	
Date: Dec 31
Value: 1573.05 	
Date: Dec 25
Value: 1569.84 	
Date: Dec 20
Value: 1552.73 	
Date: Dec 15
Value: 1549.28 	
Date: Dec 10
Value: 1519.22 	
Date: Dec 05
Value: 1514.22 	
Date: Nov 30
Value: 1494.3 	
Date: Nov 25
Value: 1466.48 	
Date: Nov 20
Value: 1448.62 	
Date: Nov 15
Value: 1439.16 	
Date: Nov 10
Value: 1431.85 	
Date: Nov 05
Value: 1421.83 	
Date: Oct 31
Value: 2067.38 	
Date: Oct 25
Value: 2065.37 	
Date: Oct 20
Value: 2063.93 	
Date: Oct 15
Value: 2062.51 	
Date: Oct 10
Value: 2060.58 	
Date: Oct 05
Value: 2057.83 	
Date: Sep 30
Value: 2046.27 	
Date: Sep 25
Value: 2043.12 	
Date: Sep 20
Value: 2040.7 	
Date: Sep 15
Value: 2027.88 	
Date: Sep 10
Value: 2021.3 	
Date: Sep 05
Value: 2015.37 	
Date: Aug 31
Value: 2013.55 	
Date: Aug 25
Value: 2010.74 	
Date: Aug 20
Value: 2002.35 	
Date: Aug 15
Value: 1976.33 	
Date: Aug 10
Value: 1974.38 	
Date: Aug 05
Value: 1972.59 	
Date: Jul 31
Value: 688.82 	
Date: Jul 25
Value: 682.4 	
Date: Jul 20
Value: 678.87 	
Date: Jul 15
Value: 675.5 	
Date: Jul 10
Value: 671.11 	
Date: Jul 05
Value: 665.94 	
Date: Jun 30
Value: 658.12 	
Date: Jun 25
Value: 650.06 	
Date: Jun 20
Value: 639.91 	
Date: Jun 15
Value: 625.33 	
Date: Jun 10
Value: 611.77 	
Date: Jun 05
Value: 600.42 	
Date: May 31
Value: 587.34 	
Date: May 25
Value: 572.91 	
Date: May 20
Value: 559.8 	
Date: May 15
Value: 549.7 	
Date: May 10
Value: 538.23 	
Date: May 05
Value: 526.86 	
Date: Apr 30
Value: 514.86 	
Date: Apr 25
Value: 506.56 	
Date: Apr 20
Value: 496.27 	
Date: Apr 15
Value: 482.63 	
Date: Apr 10
Value: 470.62 	
Date: Apr 05
Value: 459.39 	
Date: Mar 31
Value: 447.46 	
Date: Mar 25
Value: 433.12 	
Date: Mar 20
Value: 422.82 	
Date: Mar 15
Value: 412.67 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 393.15 	
Date: Feb 28
Value: 382.63 	
Date: Feb 25
Value: 378.59 	
Date: Feb 20
Value: 368.4 	
Date: Feb 15
Value: 361.17 	
Date: Feb 10
Value: 350.79 	
Date: Feb 05
Value: 341.77 	
Date: Jan 31
Value: 333.38 	
Date: Jan 25
Value: 320.65 	
Date: Jan 20
Value: 309.01 	
Date: Jan 15
Value: 301.63 	
Date: Jan 10
Value: 294.03 	
Date: Jan 05
Value: 285.36 	
Date: Dec 31
Value: 275.51 	
Date: Dec 25
Value: 258.65 	
Date: Dec 20
Value: 244.42 	
Date: Dec 15
Value: 231.24 	
Date: Dec 10
Value: 217.05 	
Date: Dec 05
Value: 203.95 	
Date: Nov 30
Value: 185.96 	
Date: Nov 25
Value: 175.1 	
Date: Nov 20
Value: 163.6 	
Date: Nov 15
Value: 149.85 	
Date: Nov 10
Value: 139.12 	
Date: Nov 05
Value: 129.56 	
Date: Oct 31
Value: 819.57 	
Date: Oct 25
Value: 809.39 	
Date: Oct 20
Value: 799.53 	
Date: Oct 15
Value: 791.16 	
Date: Oct 10
Value: 779.34 	
Date: Oct 05
Value: 769.9 	
Date: Sep 30
Value: 763.3 	
Date: Sep 25
Value: 757.37 	
Date: Sep 20
Value: 752.19 	
Date: Sep 15
Value: 747.23 	
Date: Sep 10
Value: 742.74 	
Date: Sep 05
Value: 737.42 	
Date: Aug 31
Value: 732.61 	
Date: Aug 25
Value: 725.26 	
Date: Aug 20
Value: 717.8 	
Date: Aug 15
Value: 711.84 	
Date: Aug 10
Value: 705.43 	
Date: Aug 05
Value: 696.07

	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97
	
Date: Jul 31
Value: 1482.57 	
Date: Jul 25
Value: 1480.12 	
Date: Jul 20
Value: 1475.22 	
Date: Jul 15
Value: 1468.55 	
Date: Jul 10
Value: 1465.58 	
Date: Jul 05
Value: 1463.31 	
Date: Jun 30
Value: 1454.61 	
Date: Jun 25
Value: 1448.23 	
Date: Jun 20
Value: 1421.76 	
Date: Jun 15
Value: 1419.21 	
Date: Jun 10
Value: 1412.88 	
Date: Jun 05
Value: 1408.83 	
Date: May 31
Value: 1405.33 	
Date: May 25
Value: 1396 	
Date: May 20
Value: 1387.84 	
Date: May 15
Value: 1362.19 	
Date: May 10
Value: 1352.81 	
Date: May 05
Value: 1343.91 	
Date: Apr 30
Value: 1327.64 	
Date: Apr 25
Value: 1322.31 	
Date: Apr 20
Value: 1910.37 	
Date: Apr 15
Value: 1906.46 	
Date: Apr 10
Value: 1900.94 	
Date: Apr 05
Value: 1892.4 	
Date: Mar 31
Value: 1885.11 	
Date: Mar 25
Value: 1852.99 	
Date: Mar 20
Value: 1826.76 	
Date: Mar 15
Value: 1821.31 	
Date: Mar 10
Value: 1811.92 	
Date: Mar 05
Value: 1809.75 	
Date: Feb 28
Value: 1806.09 	
Date: Feb 25
Value: 1805.22 	
Date: Feb 20
Value: 1804.23 	
Date: Feb 15
Value: 1802.75 	
Date: Feb 10
Value: 1801.8 	
Date: Feb 05
Value: 1800.87 	
Date: Jan 31
Value: 1799.54 	
Date: Jan 25
Value: 1790.77 	
Date: Jan 20
Value: 1789.21 	
Date: Jan 15
Value: 1786.55 	
Date: Jan 10
Value: 1766.69 	
Date: Jan 05
Value: 1762.13 	
Date: Dec 31
Value: 1754.84 	
Date: Dec 25
Value: 1751.11 	
Date: Dec 20
Value: 1713.14 	
Date: Dec 15
Value: 1706.31 	
Date: Dec 10
Value: 1703.62 	
Date: Dec 05
Value: 1683.04 	
Date: Nov 30
Value: 1659.84 	
Date: Nov 25
Value: 1639.96 	
Date: Nov 20
Value: 1624.14 	
Date: Nov 15
Value: 1613.66 	
Date: Nov 10
Value: 1607.48 	
Date: Nov 05
Value: 1606.26 	
Date: Oct 31
Value: 1605.14 	
Date: Oct 25
Value: 1603.06 	
Date: Oct 20
Value: 1601.5 	
Date: Oct 15
Value: 1599.93 	
Date: Oct 10
Value: 1597.75 	
Date: Oct 05
Value: 1592.5 	
Date: Sep 30
Value: 1565.61 	
Date: Sep 25
Value: 1560.22 	
Date: Sep 20
Value: 1557.61 	
Date: Sep 15
Value: 1546.99 	
Date: Sep 10
Value: 1539.4 	
Date: Sep 05
Value: 1529.24 	
Date: Aug 31
Value: 1526.9 	
Date: Aug 25
Value: 1519.58 	
Date: Aug 20
Value: 1511.36 	
Date: Aug 15
Value: 1491.46 	
Date: Aug 10
Value: 1488.64 	
Date: Aug 05
Value: 1485.83 	
Date: Jul 31
Value: 2121.61 	
Date: Jul 25
Value: 2119.16 	
Date: Jul 20
Value: 2114.27 	
Date: Jul 15
Value: 2107.59 	
Date: Jul 10
Value: 2104.63 	
Date: Jul 05
Value: 2102.35 	
Date: Jun 30
Value: 2093.65 	
Date: Jun 25
Value: 2087.28 	
Date: Jun 20
Value: 2060.81 	
Date: Jun 15
Value: 2058.25 	
Date: Jun 10
Value: 2051.93 	
Date: Jun 05
Value: 2047.88 	
Date: May 31
Value: 2044.38 	
Date: May 25
Value: 2035.05 	
Date: May 20
Value: 2026.89 	
Date: May 15
Value: 2001.23 	
Date: May 10
Value: 1991.85 	
Date: May 05
Value: 1982.96 	
Date: Apr 30
Value: 1966.69 	
Date: Apr 25
Value: 1961.36 	
Date: Apr 20
Value: 1918.82 	
Date: Apr 15
Value: 1896.74 	
Date: Apr 10
Value: 1893.91 	
Date: Apr 05
Value: 1891.13 	
Date: Mar 31
Value: 1885.6 	
Date: Mar 25
Value: 1871.22 	
Date: Mar 20
Value: 1866 	
Date: Mar 15
Value: 1859.33 	
Date: Mar 10
Value: 1843.36 	
Date: Mar 05
Value: 1833.9 	
Date: Feb 28
Value: 1791.43 	
Date: Feb 25
Value: 1786.43 	
Date: Feb 20
Value: 1781.07 	
Date: Feb 15
Value: 1780.12 	
Date: Feb 10
Value: 1765.55 	
Date: Feb 05
Value: 1759.21 	
Date: Jan 31
Value: 1757.67 	
Date: Jan 25
Value: 1756.45 	
Date: Jan 20
Value: 1752.7 	
Date: Jan 15
Value: 1739.14 	
Date: Jan 10
Value: 1735.43 	
Date: Jan 05
Value: 1713.88 	
Date: Dec 31
Value: 1705.1 	
Date: Dec 25
Value: 1703.14 	
Date: Dec 20
Value: 1692.6 	
Date: Dec 15
Value: 1690.24 	
Date: Dec 10
Value: 1655.11 	
Date: Dec 05
Value: 1649.59 	
Date: Nov 30
Value: 1636.82 	
Date: Nov 25
Value: 1594.23 	
Date: Nov 20
Value: 1570.24 	
Date: Nov 15
Value: 1560.61 	
Date: Nov 10
Value: 1555.12 	
Date: Nov 05
Value: 1536.95 	
Date: Oct 31
Value: 2244.19 	
Date: Oct 25
Value: 2242.1 	
Date: Oct 20
Value: 2240.54 	
Date: Oct 15
Value: 2238.98 	
Date: Oct 10
Value: 2236.8 	
Date: Oct 05
Value: 2231.55 	
Date: Sep 30
Value: 2204.66 	
Date: Sep 25
Value: 2199.26 	
Date: Sep 20
Value: 2196.65 	
Date: Sep 15
Value: 2186.03 	
Date: Sep 10
Value: 2178.45 	
Date: Sep 05
Value: 2168.29 	
Date: Aug 31
Value: 2165.94 	
Date: Aug 25
Value: 2158.63 	
Date: Aug 20
Value: 2150.4 	
Date: Aug 15
Value: 2130.5 	
Date: Aug 10
Value: 2127.69 	
Date: Aug 05
Value: 2124.87 	
Date: Jul 31
Value: 714.88 	
Date: Jul 25
Value: 706.14 	
Date: Jul 20
Value: 701.43 	
Date: Jul 15
Value: 696.92 	
Date: Jul 10
Value: 690.5 	
Date: Jul 05
Value: 684.37 	
Date: Jun 30
Value: 677.28 	
Date: Jun 25
Value: 670.82 	
Date: Jun 20
Value: 662.71 	
Date: Jun 15
Value: 651.48 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 632.77 	
Date: May 31
Value: 622.67 	
Date: May 25
Value: 609.26 	
Date: May 20
Value: 596.29 	
Date: May 15
Value: 585.55 	
Date: May 10
Value: 572.65 	
Date: May 05
Value: 560.08 	
Date: Apr 30
Value: 547.33 	
Date: Apr 25
Value: 537.27 	
Date: Apr 20
Value: 525.82 	
Date: Apr 15
Value: 511.57 	
Date: Apr 10
Value: 498.28 	
Date: Apr 05
Value: 485.85 	
Date: Mar 31
Value: 473.12 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 448.39 	
Date: Mar 15
Value: 437.79 	
Date: Mar 10
Value: 429.4 	
Date: Mar 05
Value: 417.63 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 400.95 	
Date: Feb 20
Value: 390.64 	
Date: Feb 15
Value: 383.7 	
Date: Feb 10
Value: 373.35 	
Date: Feb 05
Value: 363.91 	
Date: Jan 31
Value: 354.41 	
Date: Jan 25
Value: 339.28 	
Date: Jan 20
Value: 325.62 	
Date: Jan 15
Value: 316.24 	
Date: Jan 10
Value: 306.77 	
Date: Jan 05
Value: 295.21 	
Date: Dec 31
Value: 284.31 	
Date: Dec 25
Value: 271.96 	
Date: Dec 20
Value: 260.63 	
Date: Dec 15
Value: 249.55 	
Date: Dec 10
Value: 238.82 	
Date: Dec 05
Value: 227.86 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 200.9 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 173.83 	
Date: Nov 10
Value: 160.76 	
Date: Nov 05
Value: 149.5 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 854.12 	
Date: Oct 20
Value: 842.56 	
Date: Oct 15
Value: 832.62 	
Date: Oct 10
Value: 818.2 	
Date: Oct 05
Value: 807.18 	
Date: Sep 30
Value: 799.23 	
Date: Sep 25
Value: 793.15 	
Date: Sep 20
Value: 788.42 	
Date: Sep 15
Value: 784.14 	
Date: Sep 10
Value: 780.14 	
Date: Sep 05
Value: 775.19 	
Date: Aug 31
Value: 770.09 	
Date: Aug 25
Value: 759.63 	
Date: Aug 20
Value: 751.12 	
Date: Aug 15
Value: 743.63 	
Date: Aug 10
Value: 736.51 	
Date: Aug 05
Value: 723.85 	
Date: Jul 31
Value: 1482.57 	
Date: Jul 25
Value: 1480.12 	
Date: Jul 20
Value: 1475.22 	
Date: Jul 15
Value: 1468.55 	
Date: Jul 10
Value: 1465.58 	
Date: Jul 05
Value: 1463.31 	
Date: Jun 30
Value: 1454.61 	
Date: Jun 25
Value: 1448.23 	
Date: Jun 20
Value: 1421.76 	
Date: Jun 15
Value: 1419.21 	
Date: Jun 10
Value: 1412.88 	
Date: Jun 05
Value: 1408.83 	
Date: May 31
Value: 1405.33 	
Date: May 25
Value: 1396 	
Date: May 20
Value: 1387.84 	
Date: May 15
Value: 1362.19 	
Date: May 10
Value: 1352.81 	
Date: May 05
Value: 1343.91 	
Date: Apr 30
Value: 1327.64 	
Date: Apr 25
Value: 1322.31 	
Date: Apr 20
Value: 1910.37 	
Date: Apr 15
Value: 1906.46 	
Date: Apr 10
Value: 1900.94 	
Date: Apr 05
Value: 1892.4 	
Date: Mar 31
Value: 1885.11 	
Date: Mar 25
Value: 1852.99 	
Date: Mar 20
Value: 1826.76 	
Date: Mar 15
Value: 1821.31 	
Date: Mar 10
Value: 1811.92 	
Date: Mar 05
Value: 1809.75 	
Date: Feb 28
Value: 1806.09 	
Date: Feb 25
Value: 1805.22 	
Date: Feb 20
Value: 1804.23 	
Date: Feb 15
Value: 1802.75 	
Date: Feb 10
Value: 1801.8 	
Date: Feb 05
Value: 1800.87 	
Date: Jan 31
Value: 1799.54 	
Date: Jan 25
Value: 1790.77 	
Date: Jan 20
Value: 1789.21 	
Date: Jan 15
Value: 1786.55 	
Date: Jan 10
Value: 1766.69 	
Date: Jan 05
Value: 1762.13 	
Date: Dec 31
Value: 1754.84 	
Date: Dec 25
Value: 1751.11 	
Date: Dec 20
Value: 1713.14 	
Date: Dec 15
Value: 1706.31 	
Date: Dec 10
Value: 1703.62 	
Date: Dec 05
Value: 1683.04 	
Date: Nov 30
Value: 1659.84 	
Date: Nov 25
Value: 1639.96 	
Date: Nov 20
Value: 1624.14 	
Date: Nov 15
Value: 1613.66 	
Date: Nov 10
Value: 1607.48 	
Date: Nov 05
Value: 1606.26 	
Date: Oct 31
Value: 1605.14 	
Date: Oct 25
Value: 1603.06 	
Date: Oct 20
Value: 1601.5 	
Date: Oct 15
Value: 1599.93 	
Date: Oct 10
Value: 1597.75 	
Date: Oct 05
Value: 1592.5 	
Date: Sep 30
Value: 1565.61 	
Date: Sep 25
Value: 1560.22 	
Date: Sep 20
Value: 1557.61 	
Date: Sep 15
Value: 1546.99 	
Date: Sep 10
Value: 1539.4 	
Date: Sep 05
Value: 1529.24 	
Date: Aug 31
Value: 1526.9 	
Date: Aug 25
Value: 1519.58 	
Date: Aug 20
Value: 1511.36 	
Date: Aug 15
Value: 1491.46 	
Date: Aug 10
Value: 1488.64 	
Date: Aug 05
Value: 1485.83 	
Date: Jul 31
Value: 2121.61 	
Date: Jul 25
Value: 2119.16 	
Date: Jul 20
Value: 2114.27 	
Date: Jul 15
Value: 2107.59 	
Date: Jul 10
Value: 2104.63 	
Date: Jul 05
Value: 2102.35 	
Date: Jun 30
Value: 2093.65 	
Date: Jun 25
Value: 2087.28 	
Date: Jun 20
Value: 2060.81 	
Date: Jun 15
Value: 2058.25 	
Date: Jun 10
Value: 2051.93 	
Date: Jun 05
Value: 2047.88 	
Date: May 31
Value: 2044.38 	
Date: May 25
Value: 2035.05 	
Date: May 20
Value: 2026.89 	
Date: May 15
Value: 2001.23 	
Date: May 10
Value: 1991.85 	
Date: May 05
Value: 1982.96 	
Date: Apr 30
Value: 1966.69 	
Date: Apr 25
Value: 1961.36 	
Date: Apr 20
Value: 1918.82 	
Date: Apr 15
Value: 1896.74 	
Date: Apr 10
Value: 1893.91 	
Date: Apr 05
Value: 1891.13 	
Date: Mar 31
Value: 1885.6 	
Date: Mar 25
Value: 1871.22 	
Date: Mar 20
Value: 1866 	
Date: Mar 15
Value: 1859.33 	
Date: Mar 10
Value: 1843.36 	
Date: Mar 05
Value: 1833.9 	
Date: Feb 28
Value: 1791.43 	
Date: Feb 25
Value: 1786.43 	
Date: Feb 20
Value: 1781.07 	
Date: Feb 15
Value: 1780.12 	
Date: Feb 10
Value: 1765.55 	
Date: Feb 05
Value: 1759.21 	
Date: Jan 31
Value: 1757.67 	
Date: Jan 25
Value: 1756.45 	
Date: Jan 20
Value: 1752.7 	
Date: Jan 15
Value: 1739.14 	
Date: Jan 10
Value: 1735.43 	
Date: Jan 05
Value: 1713.88 	
Date: Dec 31
Value: 1705.1 	
Date: Dec 25
Value: 1703.14 	
Date: Dec 20
Value: 1692.6 	
Date: Dec 15
Value: 1690.24 	
Date: Dec 10
Value: 1655.11 	
Date: Dec 05
Value: 1649.59 	
Date: Nov 30
Value: 1636.82 	
Date: Nov 25
Value: 1594.23 	
Date: Nov 20
Value: 1570.24 	
Date: Nov 15
Value: 1560.61 	
Date: Nov 10
Value: 1555.12 	
Date: Nov 05
Value: 1536.95 	
Date: Oct 31
Value: 2244.19 	
Date: Oct 25
Value: 2242.1 	
Date: Oct 20
Value: 2240.54 	
Date: Oct 15
Value: 2238.98 	
Date: Oct 10
Value: 2236.8 	
Date: Oct 05
Value: 2231.55 	
Date: Sep 30
Value: 2204.66 	
Date: Sep 25
Value: 2199.26 	
Date: Sep 20
Value: 2196.65 	
Date: Sep 15
Value: 2186.03 	
Date: Sep 10
Value: 2178.45 	
Date: Sep 05
Value: 2168.29 	
Date: Aug 31
Value: 2165.94 	
Date: Aug 25
Value: 2158.63 	
Date: Aug 20
Value: 2150.4 	
Date: Aug 15
Value: 2130.5 	
Date: Aug 10
Value: 2127.69 	
Date: Aug 05
Value: 2124.87 	
Date: Jul 31
Value: 714.88 	
Date: Jul 25
Value: 706.14 	
Date: Jul 20
Value: 701.43 	
Date: Jul 15
Value: 696.92 	
Date: Jul 10
Value: 690.5 	
Date: Jul 05
Value: 684.37 	
Date: Jun 30
Value: 677.28 	
Date: Jun 25
Value: 670.82 	
Date: Jun 20
Value: 662.71 	
Date: Jun 15
Value: 651.48 	
Date: Jun 10
Value: 641.9 	
Date: Jun 05
Value: 632.77 	
Date: May 31
Value: 622.67 	
Date: May 25
Value: 609.26 	
Date: May 20
Value: 596.29 	
Date: May 15
Value: 585.55 	
Date: May 10
Value: 572.65 	
Date: May 05
Value: 560.08 	
Date: Apr 30
Value: 547.33 	
Date: Apr 25
Value: 537.27 	
Date: Apr 20
Value: 525.82 	
Date: Apr 15
Value: 511.57 	
Date: Apr 10
Value: 498.28 	
Date: Apr 05
Value: 485.85 	
Date: Mar 31
Value: 473.12 	
Date: Mar 25
Value: 459.09 	
Date: Mar 20
Value: 448.39 	
Date: Mar 15
Value: 437.79 	
Date: Mar 10
Value: 429.4 	
Date: Mar 05
Value: 417.63 	
Date: Feb 28
Value: 405.47 	
Date: Feb 25
Value: 400.95 	
Date: Feb 20
Value: 390.64 	
Date: Feb 15
Value: 383.7 	
Date: Feb 10
Value: 373.35 	
Date: Feb 05
Value: 363.91 	
Date: Jan 31
Value: 354.41 	
Date: Jan 25
Value: 339.28 	
Date: Jan 20
Value: 325.62 	
Date: Jan 15
Value: 316.24 	
Date: Jan 10
Value: 306.77 	
Date: Jan 05
Value: 295.21 	
Date: Dec 31
Value: 284.31 	
Date: Dec 25
Value: 271.96 	
Date: Dec 20
Value: 260.63 	
Date: Dec 15
Value: 249.55 	
Date: Dec 10
Value: 238.82 	
Date: Dec 05
Value: 227.86 	
Date: Nov 30
Value: 212.45 	
Date: Nov 25
Value: 200.9 	
Date: Nov 20
Value: 188.89 	
Date: Nov 15
Value: 173.83 	
Date: Nov 10
Value: 160.76 	
Date: Nov 05
Value: 149.5 	
Date: Oct 31
Value: 866.18 	
Date: Oct 25
Value: 854.12 	
Date: Oct 20
Value: 842.56 	
Date: Oct 15
Value: 832.62 	
Date: Oct 10
Value: 818.2 	
Date: Oct 05
Value: 807.18 	
Date: Sep 30
Value: 799.23 	
Date: Sep 25
Value: 793.15 	
Date: Sep 20
Value: 788.42 	
Date: Sep 15
Value: 784.14 	
Date: Sep 10
Value: 780.14 	
Date: Sep 05
Value: 775.19 	
Date: Aug 31
Value: 770.09 	
Date: Aug 25
Value: 759.63 	
Date: Aug 20
Value: 751.12 	
Date: Aug 15
Value: 743.63 	
Date: Aug 10
Value: 736.51 	
Date: Aug 05
Value: 723.85

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4
	
Date: Jul 31
Value: 1294.46 	
Date: Jul 25
Value: 1292.19 	
Date: Jul 20
Value: 1287.95 	
Date: Jul 15
Value: 1283.78 	
Date: Jul 10
Value: 1281.91 	
Date: Jul 05
Value: 1280.05 	
Date: Jun 30
Value: 1276.31 	
Date: Jun 25
Value: 1246.22 	
Date: Jun 20
Value: 1221.9 	
Date: Jun 15
Value: 1219.67 	
Date: Jun 10
Value: 1213.51 	
Date: Jun 05
Value: 1209.77 	
Date: May 31
Value: 1207.62 	
Date: May 25
Value: 1200.83 	
Date: May 20
Value: 1188.58 	
Date: May 15
Value: 1164.46 	
Date: May 10
Value: 1155.24 	
Date: May 05
Value: 1138.24 	
Date: Apr 30
Value: 1120.32 	
Date: Apr 25
Value: 1116.24 	
Date: Apr 20
Value: 1677.86 	
Date: Apr 15
Value: 1674.28 	
Date: Apr 10
Value: 1669.19 	
Date: Apr 05
Value: 1665.65 	
Date: Mar 31
Value: 1657.49 	
Date: Mar 25
Value: 1623.7 	
Date: Mar 20
Value: 1610.24 	
Date: Mar 15
Value: 1606.53 	
Date: Mar 10
Value: 1600.33 	
Date: Mar 05
Value: 1598.55 	
Date: Feb 28
Value: 1593.91 	
Date: Feb 25
Value: 1593.26 	
Date: Feb 20
Value: 1592.32 	
Date: Feb 15
Value: 1590.76 	
Date: Feb 10
Value: 1589.81 	
Date: Feb 05
Value: 1589.03 	
Date: Jan 31
Value: 1587.86 	
Date: Jan 25
Value: 1583.67 	
Date: Jan 20
Value: 1582.79 	
Date: Jan 15
Value: 1580.96 	
Date: Jan 10
Value: 1572.27 	
Date: Jan 05
Value: 1569.37 	
Date: Dec 31
Value: 1565.27 	
Date: Dec 25
Value: 1563 	
Date: Dec 20
Value: 1525.12 	
Date: Dec 15
Value: 1519.09 	
Date: Dec 10
Value: 1511.92 	
Date: Dec 05
Value: 1483.63 	
Date: Nov 30
Value: 1466.58 	
Date: Nov 25
Value: 1449.73 	
Date: Nov 20
Value: 1428.88 	
Date: Nov 15
Value: 1414.4 	
Date: Nov 10
Value: 1410.58 	
Date: Nov 05
Value: 1409.33 	
Date: Oct 31
Value: 1408.21 	
Date: Oct 25
Value: 1406.59 	
Date: Oct 20
Value: 1405.37 	
Date: Oct 15
Value: 1404.19 	
Date: Oct 10
Value: 1401.45 	
Date: Oct 05
Value: 1396.08 	
Date: Sep 30
Value: 1373.66 	
Date: Sep 25
Value: 1367.86 	
Date: Sep 20
Value: 1364.74 	
Date: Sep 15
Value: 1355.2 	
Date: Sep 10
Value: 1344.51 	
Date: Sep 05
Value: 1333.14 	
Date: Aug 31
Value: 1330.42 	
Date: Aug 25
Value: 1322.89 	
Date: Aug 20
Value: 1318.6 	
Date: Aug 15
Value: 1301.32 	
Date: Aug 10
Value: 1298.88 	
Date: Aug 05
Value: 1296.99 	
Date: Jul 31
Value: 1819.68 	
Date: Jul 25
Value: 1817.41 	
Date: Jul 20
Value: 1813.17 	
Date: Jul 15
Value: 1809 	
Date: Jul 10
Value: 1807.13 	
Date: Jul 05
Value: 1805.26 	
Date: Jun 30
Value: 1801.53 	
Date: Jun 25
Value: 1771.44 	
Date: Jun 20
Value: 1747.12 	
Date: Jun 15
Value: 1744.89 	
Date: Jun 10
Value: 1738.73 	
Date: Jun 05
Value: 1734.98 	
Date: May 31
Value: 1732.84 	
Date: May 25
Value: 1726.05 	
Date: May 20
Value: 1713.8 	
Date: May 15
Value: 1689.67 	
Date: May 10
Value: 1680.46 	
Date: May 05
Value: 1663.45 	
Date: Apr 30
Value: 1645.53 	
Date: Apr 25
Value: 1641.46 	
Date: Apr 20
Value: 1610.96 	
Date: Apr 15
Value: 1592.66 	
Date: Apr 10
Value: 1590.28 	
Date: Apr 05
Value: 1588.02 	
Date: Mar 31
Value: 1581.33 	
Date: Mar 25
Value: 1571.4 	
Date: Mar 20
Value: 1563.68 	
Date: Mar 15
Value: 1560.12 	
Date: Mar 10
Value: 1541.01 	
Date: Mar 05
Value: 1531.11 	
Date: Feb 28
Value: 1517.82 	
Date: Feb 25
Value: 1513.14 	
Date: Feb 20
Value: 1507.89 	
Date: Feb 15
Value: 1507.08 	
Date: Feb 10
Value: 1498.1 	
Date: Feb 05
Value: 1492.24 	
Date: Jan 31
Value: 1490.64 	
Date: Jan 25
Value: 1489.69 	
Date: Jan 20
Value: 1488.5 	
Date: Jan 15
Value: 1475.99 	
Date: Jan 10
Value: 1473.38 	
Date: Jan 05
Value: 1464.09 	
Date: Dec 31
Value: 1456.5 	
Date: Dec 25
Value: 1455.36 	
Date: Dec 20
Value: 1447.76 	
Date: Dec 15
Value: 1446.3 	
Date: Dec 10
Value: 1421.13 	
Date: Dec 05
Value: 1417.82 	
Date: Nov 30
Value: 1407.82 	
Date: Nov 25
Value: 1375.75 	
Date: Nov 20
Value: 1356.18 	
Date: Nov 15
Value: 1343.6 	
Date: Nov 10
Value: 1337.01 	
Date: Nov 05
Value: 1317.17 	
Date: Oct 31
Value: 1933.42 	
Date: Oct 25
Value: 1931.81 	
Date: Oct 20
Value: 1930.59 	
Date: Oct 15
Value: 1929.4 	
Date: Oct 10
Value: 1926.67 	
Date: Oct 05
Value: 1921.3 	
Date: Sep 30
Value: 1898.88 	
Date: Sep 25
Value: 1893.08 	
Date: Sep 20
Value: 1889.96 	
Date: Sep 15
Value: 1880.41 	
Date: Sep 10
Value: 1869.73 	
Date: Sep 05
Value: 1858.36 	
Date: Aug 31
Value: 1855.64 	
Date: Aug 25
Value: 1848.11 	
Date: Aug 20
Value: 1843.82 	
Date: Aug 15
Value: 1826.54 	
Date: Aug 10
Value: 1824.09 	
Date: Aug 05
Value: 1822.21 	
Date: Jul 31
Value: 632.72 	
Date: Jul 25
Value: 623.25 	
Date: Jul 20
Value: 617.87 	
Date: Jul 15
Value: 612.93 	
Date: Jul 10
Value: 606.26 	
Date: Jul 05
Value: 600.65 	
Date: Jun 30
Value: 594 	
Date: Jun 25
Value: 587.02 	
Date: Jun 20
Value: 578.31 	
Date: Jun 15
Value: 567.56 	
Date: Jun 10
Value: 557.25 	
Date: Jun 05
Value: 547.41 	
Date: May 31
Value: 536.32 	
Date: May 25
Value: 524.09 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 500.8 	
Date: May 10
Value: 488.39 	
Date: May 05
Value: 476.36 	
Date: Apr 30
Value: 464.84 	
Date: Apr 25
Value: 455.61 	
Date: Apr 20
Value: 444.95 	
Date: Apr 15
Value: 432.93 	
Date: Apr 10
Value: 420.93 	
Date: Apr 05
Value: 409.73 	
Date: Mar 31
Value: 399.01 	
Date: Mar 25
Value: 385.92 	
Date: Mar 20
Value: 376.53 	
Date: Mar 15
Value: 367.23 	
Date: Mar 10
Value: 359.67 	
Date: Mar 05
Value: 350.37 	
Date: Feb 28
Value: 340.86 	
Date: Feb 25
Value: 336.57 	
Date: Feb 20
Value: 328.48 	
Date: Feb 15
Value: 322.6 	
Date: Feb 10
Value: 313.97 	
Date: Feb 05
Value: 306.52 	
Date: Jan 31
Value: 300.26 	
Date: Jan 25
Value: 289.58 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 274.59 	
Date: Jan 10
Value: 269.75 	
Date: Jan 05
Value: 261.9 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 243.36 	
Date: Dec 20
Value: 234.91 	
Date: Dec 15
Value: 226.59 	
Date: Dec 10
Value: 217.59 	
Date: Dec 05
Value: 207.83 	
Date: Nov 30
Value: 195.12 	
Date: Nov 25
Value: 185.74 	
Date: Nov 20
Value: 172.6 	
Date: Nov 15
Value: 158.72 	
Date: Nov 10
Value: 147.49 	
Date: Nov 05
Value: 136.43 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 761.2 	
Date: Oct 20
Value: 751.6 	
Date: Oct 15
Value: 744.08 	
Date: Oct 10
Value: 733.34 	
Date: Oct 05
Value: 723.63 	
Date: Sep 30
Value: 716.5 	
Date: Sep 25
Value: 710.46 	
Date: Sep 20
Value: 705.45 	
Date: Sep 15
Value: 700.73 	
Date: Sep 10
Value: 695.68 	
Date: Sep 05
Value: 691.17 	
Date: Aug 31
Value: 684.89 	
Date: Aug 25
Value: 673.63 	
Date: Aug 20
Value: 666.44 	
Date: Aug 15
Value: 659.64 	
Date: Aug 10
Value: 651.81 	
Date: Aug 05
Value: 641.12 	
Date: Jul 31
Value: 1294.46 	
Date: Jul 25
Value: 1292.19 	
Date: Jul 20
Value: 1287.95 	
Date: Jul 15
Value: 1283.78 	
Date: Jul 10
Value: 1281.91 	
Date: Jul 05
Value: 1280.05 	
Date: Jun 30
Value: 1276.31 	
Date: Jun 25
Value: 1246.22 	
Date: Jun 20
Value: 1221.9 	
Date: Jun 15
Value: 1219.67 	
Date: Jun 10
Value: 1213.51 	
Date: Jun 05
Value: 1209.77 	
Date: May 31
Value: 1207.62 	
Date: May 25
Value: 1200.83 	
Date: May 20
Value: 1188.58 	
Date: May 15
Value: 1164.46 	
Date: May 10
Value: 1155.24 	
Date: May 05
Value: 1138.24 	
Date: Apr 30
Value: 1120.32 	
Date: Apr 25
Value: 1116.24 	
Date: Apr 20
Value: 1677.86 	
Date: Apr 15
Value: 1674.28 	
Date: Apr 10
Value: 1669.19 	
Date: Apr 05
Value: 1665.65 	
Date: Mar 31
Value: 1657.49 	
Date: Mar 25
Value: 1623.7 	
Date: Mar 20
Value: 1610.24 	
Date: Mar 15
Value: 1606.53 	
Date: Mar 10
Value: 1600.33 	
Date: Mar 05
Value: 1598.55 	
Date: Feb 28
Value: 1593.91 	
Date: Feb 25
Value: 1593.26 	
Date: Feb 20
Value: 1592.32 	
Date: Feb 15
Value: 1590.76 	
Date: Feb 10
Value: 1589.81 	
Date: Feb 05
Value: 1589.03 	
Date: Jan 31
Value: 1587.86 	
Date: Jan 25
Value: 1583.67 	
Date: Jan 20
Value: 1582.79 	
Date: Jan 15
Value: 1580.96 	
Date: Jan 10
Value: 1572.27 	
Date: Jan 05
Value: 1569.37 	
Date: Dec 31
Value: 1565.27 	
Date: Dec 25
Value: 1563 	
Date: Dec 20
Value: 1525.12 	
Date: Dec 15
Value: 1519.09 	
Date: Dec 10
Value: 1511.92 	
Date: Dec 05
Value: 1483.63 	
Date: Nov 30
Value: 1466.58 	
Date: Nov 25
Value: 1449.73 	
Date: Nov 20
Value: 1428.88 	
Date: Nov 15
Value: 1414.4 	
Date: Nov 10
Value: 1410.58 	
Date: Nov 05
Value: 1409.33 	
Date: Oct 31
Value: 1408.21 	
Date: Oct 25
Value: 1406.59 	
Date: Oct 20
Value: 1405.37 	
Date: Oct 15
Value: 1404.19 	
Date: Oct 10
Value: 1401.45 	
Date: Oct 05
Value: 1396.08 	
Date: Sep 30
Value: 1373.66 	
Date: Sep 25
Value: 1367.86 	
Date: Sep 20
Value: 1364.74 	
Date: Sep 15
Value: 1355.2 	
Date: Sep 10
Value: 1344.51 	
Date: Sep 05
Value: 1333.14 	
Date: Aug 31
Value: 1330.42 	
Date: Aug 25
Value: 1322.89 	
Date: Aug 20
Value: 1318.6 	
Date: Aug 15
Value: 1301.32 	
Date: Aug 10
Value: 1298.88 	
Date: Aug 05
Value: 1296.99 	
Date: Jul 31
Value: 1819.68 	
Date: Jul 25
Value: 1817.41 	
Date: Jul 20
Value: 1813.17 	
Date: Jul 15
Value: 1809 	
Date: Jul 10
Value: 1807.13 	
Date: Jul 05
Value: 1805.26 	
Date: Jun 30
Value: 1801.53 	
Date: Jun 25
Value: 1771.44 	
Date: Jun 20
Value: 1747.12 	
Date: Jun 15
Value: 1744.89 	
Date: Jun 10
Value: 1738.73 	
Date: Jun 05
Value: 1734.98 	
Date: May 31
Value: 1732.84 	
Date: May 25
Value: 1726.05 	
Date: May 20
Value: 1713.8 	
Date: May 15
Value: 1689.67 	
Date: May 10
Value: 1680.46 	
Date: May 05
Value: 1663.45 	
Date: Apr 30
Value: 1645.53 	
Date: Apr 25
Value: 1641.46 	
Date: Apr 20
Value: 1610.96 	
Date: Apr 15
Value: 1592.66 	
Date: Apr 10
Value: 1590.28 	
Date: Apr 05
Value: 1588.02 	
Date: Mar 31
Value: 1581.33 	
Date: Mar 25
Value: 1571.4 	
Date: Mar 20
Value: 1563.68 	
Date: Mar 15
Value: 1560.12 	
Date: Mar 10
Value: 1541.01 	
Date: Mar 05
Value: 1531.11 	
Date: Feb 28
Value: 1517.82 	
Date: Feb 25
Value: 1513.14 	
Date: Feb 20
Value: 1507.89 	
Date: Feb 15
Value: 1507.08 	
Date: Feb 10
Value: 1498.1 	
Date: Feb 05
Value: 1492.24 	
Date: Jan 31
Value: 1490.64 	
Date: Jan 25
Value: 1489.69 	
Date: Jan 20
Value: 1488.5 	
Date: Jan 15
Value: 1475.99 	
Date: Jan 10
Value: 1473.38 	
Date: Jan 05
Value: 1464.09 	
Date: Dec 31
Value: 1456.5 	
Date: Dec 25
Value: 1455.36 	
Date: Dec 20
Value: 1447.76 	
Date: Dec 15
Value: 1446.3 	
Date: Dec 10
Value: 1421.13 	
Date: Dec 05
Value: 1417.82 	
Date: Nov 30
Value: 1407.82 	
Date: Nov 25
Value: 1375.75 	
Date: Nov 20
Value: 1356.18 	
Date: Nov 15
Value: 1343.6 	
Date: Nov 10
Value: 1337.01 	
Date: Nov 05
Value: 1317.17 	
Date: Oct 31
Value: 1933.42 	
Date: Oct 25
Value: 1931.81 	
Date: Oct 20
Value: 1930.59 	
Date: Oct 15
Value: 1929.4 	
Date: Oct 10
Value: 1926.67 	
Date: Oct 05
Value: 1921.3 	
Date: Sep 30
Value: 1898.88 	
Date: Sep 25
Value: 1893.08 	
Date: Sep 20
Value: 1889.96 	
Date: Sep 15
Value: 1880.41 	
Date: Sep 10
Value: 1869.73 	
Date: Sep 05
Value: 1858.36 	
Date: Aug 31
Value: 1855.64 	
Date: Aug 25
Value: 1848.11 	
Date: Aug 20
Value: 1843.82 	
Date: Aug 15
Value: 1826.54 	
Date: Aug 10
Value: 1824.09 	
Date: Aug 05
Value: 1822.21 	
Date: Jul 31
Value: 632.72 	
Date: Jul 25
Value: 623.25 	
Date: Jul 20
Value: 617.87 	
Date: Jul 15
Value: 612.93 	
Date: Jul 10
Value: 606.26 	
Date: Jul 05
Value: 600.65 	
Date: Jun 30
Value: 594 	
Date: Jun 25
Value: 587.02 	
Date: Jun 20
Value: 578.31 	
Date: Jun 15
Value: 567.56 	
Date: Jun 10
Value: 557.25 	
Date: Jun 05
Value: 547.41 	
Date: May 31
Value: 536.32 	
Date: May 25
Value: 524.09 	
Date: May 20
Value: 511.43 	
Date: May 15
Value: 500.8 	
Date: May 10
Value: 488.39 	
Date: May 05
Value: 476.36 	
Date: Apr 30
Value: 464.84 	
Date: Apr 25
Value: 455.61 	
Date: Apr 20
Value: 444.95 	
Date: Apr 15
Value: 432.93 	
Date: Apr 10
Value: 420.93 	
Date: Apr 05
Value: 409.73 	
Date: Mar 31
Value: 399.01 	
Date: Mar 25
Value: 385.92 	
Date: Mar 20
Value: 376.53 	
Date: Mar 15
Value: 367.23 	
Date: Mar 10
Value: 359.67 	
Date: Mar 05
Value: 350.37 	
Date: Feb 28
Value: 340.86 	
Date: Feb 25
Value: 336.57 	
Date: Feb 20
Value: 328.48 	
Date: Feb 15
Value: 322.6 	
Date: Feb 10
Value: 313.97 	
Date: Feb 05
Value: 306.52 	
Date: Jan 31
Value: 300.26 	
Date: Jan 25
Value: 289.58 	
Date: Jan 20
Value: 280.83 	
Date: Jan 15
Value: 274.59 	
Date: Jan 10
Value: 269.75 	
Date: Jan 05
Value: 261.9 	
Date: Dec 31
Value: 254.17 	
Date: Dec 25
Value: 243.36 	
Date: Dec 20
Value: 234.91 	
Date: Dec 15
Value: 226.59 	
Date: Dec 10
Value: 217.59 	
Date: Dec 05
Value: 207.83 	
Date: Nov 30
Value: 195.12 	
Date: Nov 25
Value: 185.74 	
Date: Nov 20
Value: 172.6 	
Date: Nov 15
Value: 158.72 	
Date: Nov 10
Value: 147.49 	
Date: Nov 05
Value: 136.43 	
Date: Oct 31
Value: 770.77 	
Date: Oct 25
Value: 761.2 	
Date: Oct 20
Value: 751.6 	
Date: Oct 15
Value: 744.08 	
Date: Oct 10
Value: 733.34 	
Date: Oct 05
Value: 723.63 	
Date: Sep 30
Value: 716.5 	
Date: Sep 25
Value: 710.46 	
Date: Sep 20
Value: 705.45 	
Date: Sep 15
Value: 700.73 	
Date: Sep 10
Value: 695.68 	
Date: Sep 05
Value: 691.17 	
Date: Aug 31
Value: 684.89 	
Date: Aug 25
Value: 673.63 	
Date: Aug 20
Value: 666.44 	
Date: Aug 15
Value: 659.64 	
Date: Aug 10
Value: 651.81 	
Date: Aug 05
Value: 641.12

	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78
	
Date: Jul 31
Value: 1325.32 	
Date: Jul 25
Value: 1323.69 	
Date: Jul 20
Value: 1318.54 	
Date: Jul 15
Value: 1316.39 	
Date: Jul 10
Value: 1314.65 	
Date: Jul 05
Value: 1312.87 	
Date: Jun 30
Value: 1299.58 	
Date: Jun 25
Value: 1280.94 	
Date: Jun 20
Value: 1250.87 	
Date: Jun 15
Value: 1247.88 	
Date: Jun 10
Value: 1239.58 	
Date: Jun 05
Value: 1233.43 	
Date: May 31
Value: 1225.37 	
Date: May 25
Value: 1214.4 	
Date: May 20
Value: 1209.85 	
Date: May 15
Value: 1188.27 	
Date: May 10
Value: 1180.84 	
Date: May 05
Value: 1172.81 	
Date: Apr 30
Value: 1154.06 	
Date: Apr 25
Value: 1150.86 	
Date: Apr 20
Value: 1724.16 	
Date: Apr 15
Value: 1721.34 	
Date: Apr 10
Value: 1717.6 	
Date: Apr 05
Value: 1713.76 	
Date: Mar 31
Value: 1705.23 	
Date: Mar 25
Value: 1658.48 	
Date: Mar 20
Value: 1643.68 	
Date: Mar 15
Value: 1640.48 	
Date: Mar 10
Value: 1635.54 	
Date: Mar 05
Value: 1633.69 	
Date: Feb 28
Value: 1630.04 	
Date: Feb 25
Value: 1629.43 	
Date: Feb 20
Value: 1628.45 	
Date: Feb 15
Value: 1627.31 	
Date: Feb 10
Value: 1626.57 	
Date: Feb 05
Value: 1625.9 	
Date: Jan 31
Value: 1624.53 	
Date: Jan 25
Value: 1620.1 	
Date: Jan 20
Value: 1619.18 	
Date: Jan 15
Value: 1617.15 	
Date: Jan 10
Value: 1598.78 	
Date: Jan 05
Value: 1596.13 	
Date: Dec 31
Value: 1591.01 	
Date: Dec 25
Value: 1584 	
Date: Dec 20
Value: 1545.21 	
Date: Dec 15
Value: 1542.33 	
Date: Dec 10
Value: 1538.52 	
Date: Dec 05
Value: 1503.31 	
Date: Nov 30
Value: 1476.43 	
Date: Nov 25
Value: 1459.46 	
Date: Nov 20
Value: 1449.05 	
Date: Nov 15
Value: 1430.94 	
Date: Nov 10
Value: 1418.48 	
Date: Nov 05
Value: 1416.03 	
Date: Oct 31
Value: 1413.8 	
Date: Oct 25
Value: 1411.96 	
Date: Oct 20
Value: 1410.63 	
Date: Oct 15
Value: 1409.33 	
Date: Oct 10
Value: 1407.54 	
Date: Oct 05
Value: 1405.36 	
Date: Sep 30
Value: 1398.51 	
Date: Sep 25
Value: 1395.59 	
Date: Sep 20
Value: 1392.86 	
Date: Sep 15
Value: 1384.72 	
Date: Sep 10
Value: 1378.17 	
Date: Sep 05
Value: 1373.06 	
Date: Aug 31
Value: 1371.04 	
Date: Aug 25
Value: 1363.71 	
Date: Aug 20
Value: 1355.01 	
Date: Aug 15
Value: 1331.22 	
Date: Aug 10
Value: 1329.34 	
Date: Aug 05
Value: 1327.56 	
Date: Jul 31
Value: 1971.37 	
Date: Jul 25
Value: 1969.75 	
Date: Jul 20
Value: 1964.59 	
Date: Jul 15
Value: 1962.45 	
Date: Jul 10
Value: 1960.71 	
Date: Jul 05
Value: 1958.93 	
Date: Jun 30
Value: 1945.64 	
Date: Jun 25
Value: 1927 	
Date: Jun 20
Value: 1896.93 	
Date: Jun 15
Value: 1893.93 	
Date: Jun 10
Value: 1885.64 	
Date: Jun 05
Value: 1879.49 	
Date: May 31
Value: 1871.43 	
Date: May 25
Value: 1860.46 	
Date: May 20
Value: 1855.91 	
Date: May 15
Value: 1834.33 	
Date: May 10
Value: 1826.9 	
Date: May 05
Value: 1818.87 	
Date: Apr 30
Value: 1800.12 	
Date: Apr 25
Value: 1796.92 	
Date: Apr 20
Value: 1762.93 	
Date: Apr 15
Value: 1744.81 	
Date: Apr 10
Value: 1742.59 	
Date: Apr 05
Value: 1740.38 	
Date: Mar 31
Value: 1738.2 	
Date: Mar 25
Value: 1729.48 	
Date: Mar 20
Value: 1725.56 	
Date: Mar 15
Value: 1721.72 	
Date: Mar 10
Value: 1709.1 	
Date: Mar 05
Value: 1695.52 	
Date: Feb 28
Value: 1658.08 	
Date: Feb 25
Value: 1652.53 	
Date: Feb 20
Value: 1645.7 	
Date: Feb 15
Value: 1644.94 	
Date: Feb 10
Value: 1627.34 	
Date: Feb 05
Value: 1620.81 	
Date: Jan 31
Value: 1618.99 	
Date: Jan 25
Value: 1618.19 	
Date: Jan 20
Value: 1617.22 	
Date: Jan 15
Value: 1612.04 	
Date: Jan 10
Value: 1609.54 	
Date: Jan 05
Value: 1579.79 	
Date: Dec 31
Value: 1574.99 	
Date: Dec 25
Value: 1572.7 	
Date: Dec 20
Value: 1559.61 	
Date: Dec 15
Value: 1556.21 	
Date: Dec 10
Value: 1538.33 	
Date: Dec 05
Value: 1532.85 	
Date: Nov 30
Value: 1512.04 	
Date: Nov 25
Value: 1488.43 	
Date: Nov 20
Value: 1473.82 	
Date: Nov 15
Value: 1465.34 	
Date: Nov 10
Value: 1453.53 	
Date: Nov 05
Value: 1444.41 	
Date: Oct 31
Value: 2059.86 	
Date: Oct 25
Value: 2058.01 	
Date: Oct 20
Value: 2056.69 	
Date: Oct 15
Value: 2055.39 	
Date: Oct 10
Value: 2053.6 	
Date: Oct 05
Value: 2051.42 	
Date: Sep 30
Value: 2044.57 	
Date: Sep 25
Value: 2041.65 	
Date: Sep 20
Value: 2038.92 	
Date: Sep 15
Value: 2030.78 	
Date: Sep 10
Value: 2024.22 	
Date: Sep 05
Value: 2019.12 	
Date: Aug 31
Value: 2017.1 	
Date: Aug 25
Value: 2009.76 	
Date: Aug 20
Value: 2001.07 	
Date: Aug 15
Value: 1977.28 	
Date: Aug 10
Value: 1975.4 	
Date: Aug 05
Value: 1973.62 	
Date: Jul 31
Value: 665.67 	
Date: Jul 25
Value: 659.14 	
Date: Jul 20
Value: 655.28 	
Date: Jul 15
Value: 651.82 	
Date: Jul 10
Value: 647.35 	
Date: Jul 05
Value: 641.72 	
Date: Jun 30
Value: 634.6 	
Date: Jun 25
Value: 625.92 	
Date: Jun 20
Value: 615.03 	
Date: Jun 15
Value: 599.34 	
Date: Jun 10
Value: 585.48 	
Date: Jun 05
Value: 572.9 	
Date: May 31
Value: 560.61 	
Date: May 25
Value: 544.44 	
Date: May 20
Value: 530.16 	
Date: May 15
Value: 519.41 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 495.18 	
Date: Apr 30
Value: 482.4 	
Date: Apr 25
Value: 473.43 	
Date: Apr 20
Value: 462.58 	
Date: Apr 15
Value: 448.71 	
Date: Apr 10
Value: 436.34 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.96 	
Date: Mar 25
Value: 397.87 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 376.71 	
Date: Mar 10
Value: 368.21 	
Date: Mar 05
Value: 357.4 	
Date: Feb 28
Value: 347.23 	
Date: Feb 25
Value: 343.3 	
Date: Feb 20
Value: 334.08 	
Date: Feb 15
Value: 328.45 	
Date: Feb 10
Value: 319.6 	
Date: Feb 05
Value: 312.09 	
Date: Jan 31
Value: 304.78 	
Date: Jan 25
Value: 294.46 	
Date: Jan 20
Value: 285.2 	
Date: Jan 15
Value: 279.6 	
Date: Jan 10
Value: 272.77 	
Date: Jan 05
Value: 265.26 	
Date: Dec 31
Value: 256.52 	
Date: Dec 25
Value: 242.08 	
Date: Dec 20
Value: 229.1 	
Date: Dec 15
Value: 217.92 	
Date: Dec 10
Value: 206.13 	
Date: Dec 05
Value: 193.93 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 167.54 	
Date: Nov 20
Value: 156.55 	
Date: Nov 15
Value: 142.42 	
Date: Nov 10
Value: 132.08 	
Date: Nov 05
Value: 123.42 	
Date: Oct 31
Value: 788.28 	
Date: Oct 25
Value: 778.45 	
Date: Oct 20
Value: 769.05 	
Date: Oct 15
Value: 761.08 	
Date: Oct 10
Value: 749.85 	
Date: Oct 05
Value: 740.1 	
Date: Sep 30
Value: 733.92 	
Date: Sep 25
Value: 728.01 	
Date: Sep 20
Value: 722.68 	
Date: Sep 15
Value: 717.97 	
Date: Sep 10
Value: 713.14 	
Date: Sep 05
Value: 707.85 	
Date: Aug 31
Value: 703.4 	
Date: Aug 25
Value: 696.03 	
Date: Aug 20
Value: 689.97 	
Date: Aug 15
Value: 684.9 	
Date: Aug 10
Value: 678.84 	
Date: Aug 05
Value: 671.46 	
Date: Jul 31
Value: 1325.32 	
Date: Jul 25
Value: 1323.69 	
Date: Jul 20
Value: 1318.54 	
Date: Jul 15
Value: 1316.39 	
Date: Jul 10
Value: 1314.65 	
Date: Jul 05
Value: 1312.87 	
Date: Jun 30
Value: 1299.58 	
Date: Jun 25
Value: 1280.94 	
Date: Jun 20
Value: 1250.87 	
Date: Jun 15
Value: 1247.88 	
Date: Jun 10
Value: 1239.58 	
Date: Jun 05
Value: 1233.43 	
Date: May 31
Value: 1225.37 	
Date: May 25
Value: 1214.4 	
Date: May 20
Value: 1209.85 	
Date: May 15
Value: 1188.27 	
Date: May 10
Value: 1180.84 	
Date: May 05
Value: 1172.81 	
Date: Apr 30
Value: 1154.06 	
Date: Apr 25
Value: 1150.86 	
Date: Apr 20
Value: 1724.16 	
Date: Apr 15
Value: 1721.34 	
Date: Apr 10
Value: 1717.6 	
Date: Apr 05
Value: 1713.76 	
Date: Mar 31
Value: 1705.23 	
Date: Mar 25
Value: 1658.48 	
Date: Mar 20
Value: 1643.68 	
Date: Mar 15
Value: 1640.48 	
Date: Mar 10
Value: 1635.54 	
Date: Mar 05
Value: 1633.69 	
Date: Feb 28
Value: 1630.04 	
Date: Feb 25
Value: 1629.43 	
Date: Feb 20
Value: 1628.45 	
Date: Feb 15
Value: 1627.31 	
Date: Feb 10
Value: 1626.57 	
Date: Feb 05
Value: 1625.9 	
Date: Jan 31
Value: 1624.53 	
Date: Jan 25
Value: 1620.1 	
Date: Jan 20
Value: 1619.18 	
Date: Jan 15
Value: 1617.15 	
Date: Jan 10
Value: 1598.78 	
Date: Jan 05
Value: 1596.13 	
Date: Dec 31
Value: 1591.01 	
Date: Dec 25
Value: 1584 	
Date: Dec 20
Value: 1545.21 	
Date: Dec 15
Value: 1542.33 	
Date: Dec 10
Value: 1538.52 	
Date: Dec 05
Value: 1503.31 	
Date: Nov 30
Value: 1476.43 	
Date: Nov 25
Value: 1459.46 	
Date: Nov 20
Value: 1449.05 	
Date: Nov 15
Value: 1430.94 	
Date: Nov 10
Value: 1418.48 	
Date: Nov 05
Value: 1416.03 	
Date: Oct 31
Value: 1413.8 	
Date: Oct 25
Value: 1411.96 	
Date: Oct 20
Value: 1410.63 	
Date: Oct 15
Value: 1409.33 	
Date: Oct 10
Value: 1407.54 	
Date: Oct 05
Value: 1405.36 	
Date: Sep 30
Value: 1398.51 	
Date: Sep 25
Value: 1395.59 	
Date: Sep 20
Value: 1392.86 	
Date: Sep 15
Value: 1384.72 	
Date: Sep 10
Value: 1378.17 	
Date: Sep 05
Value: 1373.06 	
Date: Aug 31
Value: 1371.04 	
Date: Aug 25
Value: 1363.71 	
Date: Aug 20
Value: 1355.01 	
Date: Aug 15
Value: 1331.22 	
Date: Aug 10
Value: 1329.34 	
Date: Aug 05
Value: 1327.56 	
Date: Jul 31
Value: 1971.37 	
Date: Jul 25
Value: 1969.75 	
Date: Jul 20
Value: 1964.59 	
Date: Jul 15
Value: 1962.45 	
Date: Jul 10
Value: 1960.71 	
Date: Jul 05
Value: 1958.93 	
Date: Jun 30
Value: 1945.64 	
Date: Jun 25
Value: 1927 	
Date: Jun 20
Value: 1896.93 	
Date: Jun 15
Value: 1893.93 	
Date: Jun 10
Value: 1885.64 	
Date: Jun 05
Value: 1879.49 	
Date: May 31
Value: 1871.43 	
Date: May 25
Value: 1860.46 	
Date: May 20
Value: 1855.91 	
Date: May 15
Value: 1834.33 	
Date: May 10
Value: 1826.9 	
Date: May 05
Value: 1818.87 	
Date: Apr 30
Value: 1800.12 	
Date: Apr 25
Value: 1796.92 	
Date: Apr 20
Value: 1762.93 	
Date: Apr 15
Value: 1744.81 	
Date: Apr 10
Value: 1742.59 	
Date: Apr 05
Value: 1740.38 	
Date: Mar 31
Value: 1738.2 	
Date: Mar 25
Value: 1729.48 	
Date: Mar 20
Value: 1725.56 	
Date: Mar 15
Value: 1721.72 	
Date: Mar 10
Value: 1709.1 	
Date: Mar 05
Value: 1695.52 	
Date: Feb 28
Value: 1658.08 	
Date: Feb 25
Value: 1652.53 	
Date: Feb 20
Value: 1645.7 	
Date: Feb 15
Value: 1644.94 	
Date: Feb 10
Value: 1627.34 	
Date: Feb 05
Value: 1620.81 	
Date: Jan 31
Value: 1618.99 	
Date: Jan 25
Value: 1618.19 	
Date: Jan 20
Value: 1617.22 	
Date: Jan 15
Value: 1612.04 	
Date: Jan 10
Value: 1609.54 	
Date: Jan 05
Value: 1579.79 	
Date: Dec 31
Value: 1574.99 	
Date: Dec 25
Value: 1572.7 	
Date: Dec 20
Value: 1559.61 	
Date: Dec 15
Value: 1556.21 	
Date: Dec 10
Value: 1538.33 	
Date: Dec 05
Value: 1532.85 	
Date: Nov 30
Value: 1512.04 	
Date: Nov 25
Value: 1488.43 	
Date: Nov 20
Value: 1473.82 	
Date: Nov 15
Value: 1465.34 	
Date: Nov 10
Value: 1453.53 	
Date: Nov 05
Value: 1444.41 	
Date: Oct 31
Value: 2059.86 	
Date: Oct 25
Value: 2058.01 	
Date: Oct 20
Value: 2056.69 	
Date: Oct 15
Value: 2055.39 	
Date: Oct 10
Value: 2053.6 	
Date: Oct 05
Value: 2051.42 	
Date: Sep 30
Value: 2044.57 	
Date: Sep 25
Value: 2041.65 	
Date: Sep 20
Value: 2038.92 	
Date: Sep 15
Value: 2030.78 	
Date: Sep 10
Value: 2024.22 	
Date: Sep 05
Value: 2019.12 	
Date: Aug 31
Value: 2017.1 	
Date: Aug 25
Value: 2009.76 	
Date: Aug 20
Value: 2001.07 	
Date: Aug 15
Value: 1977.28 	
Date: Aug 10
Value: 1975.4 	
Date: Aug 05
Value: 1973.62 	
Date: Jul 31
Value: 665.67 	
Date: Jul 25
Value: 659.14 	
Date: Jul 20
Value: 655.28 	
Date: Jul 15
Value: 651.82 	
Date: Jul 10
Value: 647.35 	
Date: Jul 05
Value: 641.72 	
Date: Jun 30
Value: 634.6 	
Date: Jun 25
Value: 625.92 	
Date: Jun 20
Value: 615.03 	
Date: Jun 15
Value: 599.34 	
Date: Jun 10
Value: 585.48 	
Date: Jun 05
Value: 572.9 	
Date: May 31
Value: 560.61 	
Date: May 25
Value: 544.44 	
Date: May 20
Value: 530.16 	
Date: May 15
Value: 519.41 	
Date: May 10
Value: 507.45 	
Date: May 05
Value: 495.18 	
Date: Apr 30
Value: 482.4 	
Date: Apr 25
Value: 473.43 	
Date: Apr 20
Value: 462.58 	
Date: Apr 15
Value: 448.71 	
Date: Apr 10
Value: 436.34 	
Date: Apr 05
Value: 424.69 	
Date: Mar 31
Value: 412.96 	
Date: Mar 25
Value: 397.87 	
Date: Mar 20
Value: 386.68 	
Date: Mar 15
Value: 376.71 	
Date: Mar 10
Value: 368.21 	
Date: Mar 05
Value: 357.4 	
Date: Feb 28
Value: 347.23 	
Date: Feb 25
Value: 343.3 	
Date: Feb 20
Value: 334.08 	
Date: Feb 15
Value: 328.45 	
Date: Feb 10
Value: 319.6 	
Date: Feb 05
Value: 312.09 	
Date: Jan 31
Value: 304.78 	
Date: Jan 25
Value: 294.46 	
Date: Jan 20
Value: 285.2 	
Date: Jan 15
Value: 279.6 	
Date: Jan 10
Value: 272.77 	
Date: Jan 05
Value: 265.26 	
Date: Dec 31
Value: 256.52 	
Date: Dec 25
Value: 242.08 	
Date: Dec 20
Value: 229.1 	
Date: Dec 15
Value: 217.92 	
Date: Dec 10
Value: 206.13 	
Date: Dec 05
Value: 193.93 	
Date: Nov 30
Value: 177.99 	
Date: Nov 25
Value: 167.54 	
Date: Nov 20
Value: 156.55 	
Date: Nov 15
Value: 142.42 	
Date: Nov 10
Value: 132.08 	
Date: Nov 05
Value: 123.42 	
Date: Oct 31
Value: 788.28 	
Date: Oct 25
Value: 778.45 	
Date: Oct 20
Value: 769.05 	
Date: Oct 15
Value: 761.08 	
Date: Oct 10
Value: 749.85 	
Date: Oct 05
Value: 740.1 	
Date: Sep 30
Value: 733.92 	
Date: Sep 25
Value: 728.01 	
Date: Sep 20
Value: 722.68 	
Date: Sep 15
Value: 717.97 	
Date: Sep 10
Value: 713.14 	
Date: Sep 05
Value: 707.85 	
Date: Aug 31
Value: 703.4 	
Date: Aug 25
Value: 696.03 	
Date: Aug 20
Value: 689.97 	
Date: Aug 15
Value: 684.9 	
Date: Aug 10
Value: 678.84 	
Date: Aug 05
Value: 671.46

	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55
	
Date: Jul 31
Value: 1674.33 	
Date: Jul 25
Value: 1671.48 	
Date: Jul 20
Value: 1667.03 	
Date: Jul 15
Value: 1663.41 	
Date: Jul 10
Value: 1661.15 	
Date: Jul 05
Value: 1658.96 	
Date: Jun 30
Value: 1653.93 	
Date: Jun 25
Value: 1617.63 	
Date: Jun 20
Value: 1594.05 	
Date: Jun 15
Value: 1591.81 	
Date: Jun 10
Value: 1586.47 	
Date: Jun 05
Value: 1583.32 	
Date: May 31
Value: 1581.01 	
Date: May 25
Value: 1572.3 	
Date: May 20
Value: 1559.31 	
Date: May 15
Value: 1532.39 	
Date: May 10
Value: 1521.29 	
Date: May 05
Value: 1503.34 	
Date: Apr 30
Value: 1479.3 	
Date: Apr 25
Value: 1474.25 	
Date: Apr 20
Value: 2182.26 	
Date: Apr 15
Value: 2177.78 	
Date: Apr 10
Value: 2171.12 	
Date: Apr 05
Value: 2165.98 	
Date: Mar 31
Value: 2154.95 	
Date: Mar 25
Value: 2106.22 	
Date: Mar 20
Value: 2083.63 	
Date: Mar 15
Value: 2077.25 	
Date: Mar 10
Value: 2066.14 	
Date: Mar 05
Value: 2062.97 	
Date: Feb 28
Value: 2055.67 	
Date: Feb 25
Value: 2054.66 	
Date: Feb 20
Value: 2053.18 	
Date: Feb 15
Value: 2050.76 	
Date: Feb 10
Value: 2049.25 	
Date: Feb 05
Value: 2047.98 	
Date: Jan 31
Value: 2045.65 	
Date: Jan 25
Value: 2040.12 	
Date: Jan 20
Value: 2038.66 	
Date: Jan 15
Value: 2035.52 	
Date: Jan 10
Value: 2020.89 	
Date: Jan 05
Value: 2015.31 	
Date: Dec 31
Value: 2007.11 	
Date: Dec 25
Value: 2004.88 	
Date: Dec 20
Value: 1952.82 	
Date: Dec 15
Value: 1945.58 	
Date: Dec 10
Value: 1932.49 	
Date: Dec 05
Value: 1894.94 	
Date: Nov 30
Value: 1870.9 	
Date: Nov 25
Value: 1849.95 	
Date: Nov 20
Value: 1818.85 	
Date: Nov 15
Value: 1801.18 	
Date: Nov 10
Value: 1797.5 	
Date: Nov 05
Value: 1796.02 	
Date: Oct 31
Value: 1794.69 	
Date: Oct 25
Value: 1792.6 	
Date: Oct 20
Value: 1791.05 	
Date: Oct 15
Value: 1789.58 	
Date: Oct 10
Value: 1787.24 	
Date: Oct 05
Value: 1780.4 	
Date: Sep 30
Value: 1753.3 	
Date: Sep 25
Value: 1747.49 	
Date: Sep 20
Value: 1744.02 	
Date: Sep 15
Value: 1737.86 	
Date: Sep 10
Value: 1730.62 	
Date: Sep 05
Value: 1716.57 	
Date: Aug 31
Value: 1713.76 	
Date: Aug 25
Value: 1705.77 	
Date: Aug 20
Value: 1700.3 	
Date: Aug 15
Value: 1682.94 	
Date: Aug 10
Value: 1680.09 	
Date: Aug 05
Value: 1677.6 	
Date: Jul 31
Value: 2349.34 	
Date: Jul 25
Value: 2346.5 	
Date: Jul 20
Value: 2342.04 	
Date: Jul 15
Value: 2338.42 	
Date: Jul 10
Value: 2336.16 	
Date: Jul 05
Value: 2333.97 	
Date: Jun 30
Value: 2328.94 	
Date: Jun 25
Value: 2292.65 	
Date: Jun 20
Value: 2269.07 	
Date: Jun 15
Value: 2266.82 	
Date: Jun 10
Value: 2261.48 	
Date: Jun 05
Value: 2258.33 	
Date: May 31
Value: 2256.02 	
Date: May 25
Value: 2247.31 	
Date: May 20
Value: 2234.32 	
Date: May 15
Value: 2207.4 	
Date: May 10
Value: 2196.3 	
Date: May 05
Value: 2178.35 	
Date: Apr 30
Value: 2154.31 	
Date: Apr 25
Value: 2149.26 	
Date: Apr 20
Value: 2104.48 	
Date: Apr 15
Value: 2081.99 	
Date: Apr 10
Value: 2077.35 	
Date: Apr 05
Value: 2073.93 	
Date: Mar 31
Value: 2062.7 	
Date: Mar 25
Value: 2045.94 	
Date: Mar 20
Value: 2035.12 	
Date: Mar 15
Value: 2029.59 	
Date: Mar 10
Value: 2003.11 	
Date: Mar 05
Value: 1989.05 	
Date: Feb 28
Value: 1969.22 	
Date: Feb 25
Value: 1961.18 	
Date: Feb 20
Value: 1951.39 	
Date: Feb 15
Value: 1950.03 	
Date: Feb 10
Value: 1940.01 	
Date: Feb 05
Value: 1930.95 	
Date: Jan 31
Value: 1928.09 	
Date: Jan 25
Value: 1926.73 	
Date: Jan 20
Value: 1922.71 	
Date: Jan 15
Value: 1901.5 	
Date: Jan 10
Value: 1898.6 	
Date: Jan 05
Value: 1883.91 	
Date: Dec 31
Value: 1869.97 	
Date: Dec 25
Value: 1868.41 	
Date: Dec 20
Value: 1855.08 	
Date: Dec 15
Value: 1853.17 	
Date: Dec 10
Value: 1816.48 	
Date: Dec 05
Value: 1814.14 	
Date: Nov 30
Value: 1803.35 	
Date: Nov 25
Value: 1754.41 	
Date: Nov 20
Value: 1728.06 	
Date: Nov 15
Value: 1701.15 	
Date: Nov 10
Value: 1689.01 	
Date: Nov 05
Value: 1656.89 	
Date: Oct 31
Value: 2469.7 	
Date: Oct 25
Value: 2467.61 	
Date: Oct 20
Value: 2466.06 	
Date: Oct 15
Value: 2464.59 	
Date: Oct 10
Value: 2462.25 	
Date: Oct 05
Value: 2455.41 	
Date: Sep 30
Value: 2428.31 	
Date: Sep 25
Value: 2422.5 	
Date: Sep 20
Value: 2419.04 	
Date: Sep 15
Value: 2412.87 	
Date: Sep 10
Value: 2405.63 	
Date: Sep 05
Value: 2391.59 	
Date: Aug 31
Value: 2388.77 	
Date: Aug 25
Value: 2380.78 	
Date: Aug 20
Value: 2375.31 	
Date: Aug 15
Value: 2357.95 	
Date: Aug 10
Value: 2355.1 	
Date: Aug 05
Value: 2352.61 	
Date: Jul 31
Value: 807.83 	
Date: Jul 25
Value: 797.85 	
Date: Jul 20
Value: 791.65 	
Date: Jul 15
Value: 786.41 	
Date: Jul 10
Value: 779.26 	
Date: Jul 05
Value: 772.35 	
Date: Jun 30
Value: 764.84 	
Date: Jun 25
Value: 756.71 	
Date: Jun 20
Value: 747.48 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 725.38 	
Date: Jun 05
Value: 715.07 	
Date: May 31
Value: 702.4 	
Date: May 25
Value: 688.62 	
Date: May 20
Value: 673.78 	
Date: May 15
Value: 661.1 	
Date: May 10
Value: 645.89 	
Date: May 05
Value: 631.35 	
Date: Apr 30
Value: 616.8 	
Date: Apr 25
Value: 605.03 	
Date: Apr 20
Value: 590.78 	
Date: Apr 15
Value: 575.46 	
Date: Apr 10
Value: 559.88 	
Date: Apr 05
Value: 545.25 	
Date: Mar 31
Value: 531.58 	
Date: Mar 25
Value: 513.25 	
Date: Mar 20
Value: 499.94 	
Date: Mar 15
Value: 486.76 	
Date: Mar 10
Value: 475.77 	
Date: Mar 05
Value: 461.85 	
Date: Feb 28
Value: 448.17 	
Date: Feb 25
Value: 441.55 	
Date: Feb 20
Value: 428.55 	
Date: Feb 15
Value: 419.59 	
Date: Feb 10
Value: 405.36 	
Date: Feb 05
Value: 393.26 	
Date: Jan 31
Value: 383.44 	
Date: Jan 25
Value: 367.53 	
Date: Jan 20
Value: 353.55 	
Date: Jan 15
Value: 343.52 	
Date: Jan 10
Value: 335.74 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 311.88 	
Date: Dec 25
Value: 296.45 	
Date: Dec 20
Value: 283.97 	
Date: Dec 15
Value: 270.51 	
Date: Dec 10
Value: 258.08 	
Date: Dec 05
Value: 244.22 	
Date: Nov 30
Value: 225.98 	
Date: Nov 25
Value: 212.14 	
Date: Nov 20
Value: 196.77 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 162.02 	
Date: Nov 05
Value: 147.81 	
Date: Oct 31
Value: 955.47 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 933.24 	
Date: Oct 15
Value: 925.17 	
Date: Oct 10
Value: 912.93 	
Date: Oct 05
Value: 901.65 	
Date: Sep 30
Value: 893.19 	
Date: Sep 25
Value: 887.6 	
Date: Sep 20
Value: 883.3 	
Date: Sep 15
Value: 879.28 	
Date: Sep 10
Value: 875.11 	
Date: Sep 05
Value: 871.02 	
Date: Aug 31
Value: 865.04 	
Date: Aug 25
Value: 852.63 	
Date: Aug 20
Value: 844.76 	
Date: Aug 15
Value: 837.37 	
Date: Aug 10
Value: 828.52 	
Date: Aug 05
Value: 816.39 	
Date: Jul 31
Value: 1674.33 	
Date: Jul 25
Value: 1671.48 	
Date: Jul 20
Value: 1667.03 	
Date: Jul 15
Value: 1663.41 	
Date: Jul 10
Value: 1661.15 	
Date: Jul 05
Value: 1658.96 	
Date: Jun 30
Value: 1653.93 	
Date: Jun 25
Value: 1617.63 	
Date: Jun 20
Value: 1594.05 	
Date: Jun 15
Value: 1591.81 	
Date: Jun 10
Value: 1586.47 	
Date: Jun 05
Value: 1583.32 	
Date: May 31
Value: 1581.01 	
Date: May 25
Value: 1572.3 	
Date: May 20
Value: 1559.31 	
Date: May 15
Value: 1532.39 	
Date: May 10
Value: 1521.29 	
Date: May 05
Value: 1503.34 	
Date: Apr 30
Value: 1479.3 	
Date: Apr 25
Value: 1474.25 	
Date: Apr 20
Value: 2182.26 	
Date: Apr 15
Value: 2177.78 	
Date: Apr 10
Value: 2171.12 	
Date: Apr 05
Value: 2165.98 	
Date: Mar 31
Value: 2154.95 	
Date: Mar 25
Value: 2106.22 	
Date: Mar 20
Value: 2083.63 	
Date: Mar 15
Value: 2077.25 	
Date: Mar 10
Value: 2066.14 	
Date: Mar 05
Value: 2062.97 	
Date: Feb 28
Value: 2055.67 	
Date: Feb 25
Value: 2054.66 	
Date: Feb 20
Value: 2053.18 	
Date: Feb 15
Value: 2050.76 	
Date: Feb 10
Value: 2049.25 	
Date: Feb 05
Value: 2047.98 	
Date: Jan 31
Value: 2045.65 	
Date: Jan 25
Value: 2040.12 	
Date: Jan 20
Value: 2038.66 	
Date: Jan 15
Value: 2035.52 	
Date: Jan 10
Value: 2020.89 	
Date: Jan 05
Value: 2015.31 	
Date: Dec 31
Value: 2007.11 	
Date: Dec 25
Value: 2004.88 	
Date: Dec 20
Value: 1952.82 	
Date: Dec 15
Value: 1945.58 	
Date: Dec 10
Value: 1932.49 	
Date: Dec 05
Value: 1894.94 	
Date: Nov 30
Value: 1870.9 	
Date: Nov 25
Value: 1849.95 	
Date: Nov 20
Value: 1818.85 	
Date: Nov 15
Value: 1801.18 	
Date: Nov 10
Value: 1797.5 	
Date: Nov 05
Value: 1796.02 	
Date: Oct 31
Value: 1794.69 	
Date: Oct 25
Value: 1792.6 	
Date: Oct 20
Value: 1791.05 	
Date: Oct 15
Value: 1789.58 	
Date: Oct 10
Value: 1787.24 	
Date: Oct 05
Value: 1780.4 	
Date: Sep 30
Value: 1753.3 	
Date: Sep 25
Value: 1747.49 	
Date: Sep 20
Value: 1744.02 	
Date: Sep 15
Value: 1737.86 	
Date: Sep 10
Value: 1730.62 	
Date: Sep 05
Value: 1716.57 	
Date: Aug 31
Value: 1713.76 	
Date: Aug 25
Value: 1705.77 	
Date: Aug 20
Value: 1700.3 	
Date: Aug 15
Value: 1682.94 	
Date: Aug 10
Value: 1680.09 	
Date: Aug 05
Value: 1677.6 	
Date: Jul 31
Value: 2349.34 	
Date: Jul 25
Value: 2346.5 	
Date: Jul 20
Value: 2342.04 	
Date: Jul 15
Value: 2338.42 	
Date: Jul 10
Value: 2336.16 	
Date: Jul 05
Value: 2333.97 	
Date: Jun 30
Value: 2328.94 	
Date: Jun 25
Value: 2292.65 	
Date: Jun 20
Value: 2269.07 	
Date: Jun 15
Value: 2266.82 	
Date: Jun 10
Value: 2261.48 	
Date: Jun 05
Value: 2258.33 	
Date: May 31
Value: 2256.02 	
Date: May 25
Value: 2247.31 	
Date: May 20
Value: 2234.32 	
Date: May 15
Value: 2207.4 	
Date: May 10
Value: 2196.3 	
Date: May 05
Value: 2178.35 	
Date: Apr 30
Value: 2154.31 	
Date: Apr 25
Value: 2149.26 	
Date: Apr 20
Value: 2104.48 	
Date: Apr 15
Value: 2081.99 	
Date: Apr 10
Value: 2077.35 	
Date: Apr 05
Value: 2073.93 	
Date: Mar 31
Value: 2062.7 	
Date: Mar 25
Value: 2045.94 	
Date: Mar 20
Value: 2035.12 	
Date: Mar 15
Value: 2029.59 	
Date: Mar 10
Value: 2003.11 	
Date: Mar 05
Value: 1989.05 	
Date: Feb 28
Value: 1969.22 	
Date: Feb 25
Value: 1961.18 	
Date: Feb 20
Value: 1951.39 	
Date: Feb 15
Value: 1950.03 	
Date: Feb 10
Value: 1940.01 	
Date: Feb 05
Value: 1930.95 	
Date: Jan 31
Value: 1928.09 	
Date: Jan 25
Value: 1926.73 	
Date: Jan 20
Value: 1922.71 	
Date: Jan 15
Value: 1901.5 	
Date: Jan 10
Value: 1898.6 	
Date: Jan 05
Value: 1883.91 	
Date: Dec 31
Value: 1869.97 	
Date: Dec 25
Value: 1868.41 	
Date: Dec 20
Value: 1855.08 	
Date: Dec 15
Value: 1853.17 	
Date: Dec 10
Value: 1816.48 	
Date: Dec 05
Value: 1814.14 	
Date: Nov 30
Value: 1803.35 	
Date: Nov 25
Value: 1754.41 	
Date: Nov 20
Value: 1728.06 	
Date: Nov 15
Value: 1701.15 	
Date: Nov 10
Value: 1689.01 	
Date: Nov 05
Value: 1656.89 	
Date: Oct 31
Value: 2469.7 	
Date: Oct 25
Value: 2467.61 	
Date: Oct 20
Value: 2466.06 	
Date: Oct 15
Value: 2464.59 	
Date: Oct 10
Value: 2462.25 	
Date: Oct 05
Value: 2455.41 	
Date: Sep 30
Value: 2428.31 	
Date: Sep 25
Value: 2422.5 	
Date: Sep 20
Value: 2419.04 	
Date: Sep 15
Value: 2412.87 	
Date: Sep 10
Value: 2405.63 	
Date: Sep 05
Value: 2391.59 	
Date: Aug 31
Value: 2388.77 	
Date: Aug 25
Value: 2380.78 	
Date: Aug 20
Value: 2375.31 	
Date: Aug 15
Value: 2357.95 	
Date: Aug 10
Value: 2355.1 	
Date: Aug 05
Value: 2352.61 	
Date: Jul 31
Value: 807.83 	
Date: Jul 25
Value: 797.85 	
Date: Jul 20
Value: 791.65 	
Date: Jul 15
Value: 786.41 	
Date: Jul 10
Value: 779.26 	
Date: Jul 05
Value: 772.35 	
Date: Jun 30
Value: 764.84 	
Date: Jun 25
Value: 756.71 	
Date: Jun 20
Value: 747.48 	
Date: Jun 15
Value: 735.78 	
Date: Jun 10
Value: 725.38 	
Date: Jun 05
Value: 715.07 	
Date: May 31
Value: 702.4 	
Date: May 25
Value: 688.62 	
Date: May 20
Value: 673.78 	
Date: May 15
Value: 661.1 	
Date: May 10
Value: 645.89 	
Date: May 05
Value: 631.35 	
Date: Apr 30
Value: 616.8 	
Date: Apr 25
Value: 605.03 	
Date: Apr 20
Value: 590.78 	
Date: Apr 15
Value: 575.46 	
Date: Apr 10
Value: 559.88 	
Date: Apr 05
Value: 545.25 	
Date: Mar 31
Value: 531.58 	
Date: Mar 25
Value: 513.25 	
Date: Mar 20
Value: 499.94 	
Date: Mar 15
Value: 486.76 	
Date: Mar 10
Value: 475.77 	
Date: Mar 05
Value: 461.85 	
Date: Feb 28
Value: 448.17 	
Date: Feb 25
Value: 441.55 	
Date: Feb 20
Value: 428.55 	
Date: Feb 15
Value: 419.59 	
Date: Feb 10
Value: 405.36 	
Date: Feb 05
Value: 393.26 	
Date: Jan 31
Value: 383.44 	
Date: Jan 25
Value: 367.53 	
Date: Jan 20
Value: 353.55 	
Date: Jan 15
Value: 343.52 	
Date: Jan 10
Value: 335.74 	
Date: Jan 05
Value: 323.17 	
Date: Dec 31
Value: 311.88 	
Date: Dec 25
Value: 296.45 	
Date: Dec 20
Value: 283.97 	
Date: Dec 15
Value: 270.51 	
Date: Dec 10
Value: 258.08 	
Date: Dec 05
Value: 244.22 	
Date: Nov 30
Value: 225.98 	
Date: Nov 25
Value: 212.14 	
Date: Nov 20
Value: 196.77 	
Date: Nov 15
Value: 177.12 	
Date: Nov 10
Value: 162.02 	
Date: Nov 05
Value: 147.81 	
Date: Oct 31
Value: 955.47 	
Date: Oct 25
Value: 943.82 	
Date: Oct 20
Value: 933.24 	
Date: Oct 15
Value: 925.17 	
Date: Oct 10
Value: 912.93 	
Date: Oct 05
Value: 901.65 	
Date: Sep 30
Value: 893.19 	
Date: Sep 25
Value: 887.6 	
Date: Sep 20
Value: 883.3 	
Date: Sep 15
Value: 879.28 	
Date: Sep 10
Value: 875.11 	
Date: Sep 05
Value: 871.02 	
Date: Aug 31
Value: 865.04 	
Date: Aug 25
Value: 852.63 	
Date: Aug 20
Value: 844.76 	
Date: Aug 15
Value: 837.37 	
Date: Aug 10
Value: 828.52 	
Date: Aug 05
Value: 816.39

	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37
	
Date: Jul 31
Value: 1839.24 	
Date: Jul 25
Value: 1835.89 	
Date: Jul 20
Value: 1827.63 	
Date: Jul 15
Value: 1814.65 	
Date: Jul 10
Value: 1810.93 	
Date: Jul 05
Value: 1807.97 	
Date: Jun 30
Value: 1799.47 	
Date: Jun 25
Value: 1776.5 	
Date: Jun 20
Value: 1754.22 	
Date: Jun 15
Value: 1751.13 	
Date: Jun 10
Value: 1745.84 	
Date: Jun 05
Value: 1742.67 	
Date: May 31
Value: 1738.34 	
Date: May 25
Value: 1727.96 	
Date: May 20
Value: 1718.21 	
Date: May 15
Value: 1687.43 	
Date: May 10
Value: 1676.72 	
Date: May 05
Value: 1663.84 	
Date: Apr 30
Value: 1642.28 	
Date: Apr 25
Value: 1635.17 	
Date: Apr 20
Value: 2423.24 	
Date: Apr 15
Value: 2416.08 	
Date: Apr 10
Value: 2406.25 	
Date: Apr 05
Value: 2391.94 	
Date: Mar 31
Value: 2381.55 	
Date: Mar 25
Value: 2346.21 	
Date: Mar 20
Value: 2316.19 	
Date: Mar 15
Value: 2303.76 	
Date: Mar 10
Value: 2290.37 	
Date: Mar 05
Value: 2285.61 	
Date: Feb 28
Value: 2278.2 	
Date: Feb 25
Value: 2277.26 	
Date: Feb 20
Value: 2276.25 	
Date: Feb 15
Value: 2274.68 	
Date: Feb 10
Value: 2273.72 	
Date: Feb 05
Value: 2272.82 	
Date: Jan 31
Value: 2271.13 	
Date: Jan 25
Value: 2262.18 	
Date: Jan 20
Value: 2260.55 	
Date: Jan 15
Value: 2258.55 	
Date: Jan 10
Value: 2242.7 	
Date: Jan 05
Value: 2237.19 	
Date: Dec 31
Value: 2228.5 	
Date: Dec 25
Value: 2221.52 	
Date: Dec 20
Value: 2159.19 	
Date: Dec 15
Value: 2144.28 	
Date: Dec 10
Value: 2129.35 	
Date: Dec 05
Value: 2097.83 	
Date: Nov 30
Value: 2071.23 	
Date: Nov 25
Value: 2046.87 	
Date: Nov 20
Value: 2019.44 	
Date: Nov 15
Value: 2004.48 	
Date: Nov 10
Value: 1997.88 	
Date: Nov 05
Value: 1996.27 	
Date: Oct 31
Value: 1994.72 	
Date: Oct 25
Value: 1992.05 	
Date: Oct 20
Value: 1990.1 	
Date: Oct 15
Value: 1988.08 	
Date: Oct 10
Value: 1986.01 	
Date: Oct 05
Value: 1975.85 	
Date: Sep 30
Value: 1935.83 	
Date: Sep 25
Value: 1928.26 	
Date: Sep 20
Value: 1925.14 	
Date: Sep 15
Value: 1916.6 	
Date: Sep 10
Value: 1902.58 	
Date: Sep 05
Value: 1876.49 	
Date: Aug 31
Value: 1873.52 	
Date: Aug 25
Value: 1868.85 	
Date: Aug 20
Value: 1862.15 	
Date: Aug 15
Value: 1846.66 	
Date: Aug 10
Value: 1844.3 	
Date: Aug 05
Value: 1841.97 	
Date: Jul 31
Value: 2578.4 	
Date: Jul 25
Value: 2575.05 	
Date: Jul 20
Value: 2566.79 	
Date: Jul 15
Value: 2553.81 	
Date: Jul 10
Value: 2550.1 	
Date: Jul 05
Value: 2547.14 	
Date: Jun 30
Value: 2538.64 	
Date: Jun 25
Value: 2515.67 	
Date: Jun 20
Value: 2493.38 	
Date: Jun 15
Value: 2490.29 	
Date: Jun 10
Value: 2485.01 	
Date: Jun 05
Value: 2481.83 	
Date: May 31
Value: 2477.51 	
Date: May 25
Value: 2467.12 	
Date: May 20
Value: 2457.38 	
Date: May 15
Value: 2426.6 	
Date: May 10
Value: 2415.89 	
Date: May 05
Value: 2403.01 	
Date: Apr 30
Value: 2381.44 	
Date: Apr 25
Value: 2374.34 	
Date: Apr 20
Value: 2325.77 	
Date: Apr 15
Value: 2297.98 	
Date: Apr 10
Value: 2291.71 	
Date: Apr 05
Value: 2285.79 	
Date: Mar 31
Value: 2277.26 	
Date: Mar 25
Value: 2257.15 	
Date: Mar 20
Value: 2245.32 	
Date: Mar 15
Value: 2233.93 	
Date: Mar 10
Value: 2207.72 	
Date: Mar 05
Value: 2196.11 	
Date: Feb 28
Value: 2165.48 	
Date: Feb 25
Value: 2156.09 	
Date: Feb 20
Value: 2146.83 	
Date: Feb 15
Value: 2145.77 	
Date: Feb 10
Value: 2137.35 	
Date: Feb 05
Value: 2129.53 	
Date: Jan 31
Value: 2127.43 	
Date: Jan 25
Value: 2125.92 	
Date: Jan 20
Value: 2121.65 	
Date: Jan 15
Value: 2102.23 	
Date: Jan 10
Value: 2099.47 	
Date: Jan 05
Value: 2084.15 	
Date: Dec 31
Value: 2074.56 	
Date: Dec 25
Value: 2069.39 	
Date: Dec 20
Value: 2054.81 	
Date: Dec 15
Value: 2049.86 	
Date: Dec 10
Value: 2009.68 	
Date: Dec 05
Value: 1998.98 	
Date: Nov 30
Value: 1987.44 	
Date: Nov 25
Value: 1927.52 	
Date: Nov 20
Value: 1894.17 	
Date: Nov 15
Value: 1880.12 	
Date: Nov 10
Value: 1865.54 	
Date: Nov 05
Value: 1826.24 	
Date: Oct 31
Value: 2733.88 	
Date: Oct 25
Value: 2731.22 	
Date: Oct 20
Value: 2729.26 	
Date: Oct 15
Value: 2727.24 	
Date: Oct 10
Value: 2725.18 	
Date: Oct 05
Value: 2715.02 	
Date: Sep 30
Value: 2674.99 	
Date: Sep 25
Value: 2667.43 	
Date: Sep 20
Value: 2664.31 	
Date: Sep 15
Value: 2655.77 	
Date: Sep 10
Value: 2641.74 	
Date: Sep 05
Value: 2615.65 	
Date: Aug 31
Value: 2612.69 	
Date: Aug 25
Value: 2608.01 	
Date: Aug 20
Value: 2601.31 	
Date: Aug 15
Value: 2585.83 	
Date: Aug 10
Value: 2583.46 	
Date: Aug 05
Value: 2581.14 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 915.24 	
Date: Jul 20
Value: 908.79 	
Date: Jul 15
Value: 903.32 	
Date: Jul 10
Value: 895.55 	
Date: Jul 05
Value: 888.89 	
Date: Jun 30
Value: 880.16 	
Date: Jun 25
Value: 872.46 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 851.51 	
Date: Jun 10
Value: 842.31 	
Date: Jun 05
Value: 831.75 	
Date: May 31
Value: 819.91 	
Date: May 25
Value: 804.6 	
Date: May 20
Value: 789.51 	
Date: May 15
Value: 776 	
Date: May 10
Value: 760.95 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.06 	
Date: Apr 25
Value: 717.98 	
Date: Apr 20
Value: 701.8 	
Date: Apr 15
Value: 682.83 	
Date: Apr 10
Value: 664.82 	
Date: Apr 05
Value: 648.77 	
Date: Mar 31
Value: 633.12 	
Date: Mar 25
Value: 612.98 	
Date: Mar 20
Value: 598.58 	
Date: Mar 15
Value: 583.42 	
Date: Mar 10
Value: 570.17 	
Date: Mar 05
Value: 553.86 	
Date: Feb 28
Value: 536.48 	
Date: Feb 25
Value: 529.48 	
Date: Feb 20
Value: 515.66 	
Date: Feb 15
Value: 506.18 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 478.25 	
Date: Jan 31
Value: 466.37 	
Date: Jan 25
Value: 450.48 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 427.94 	
Date: Jan 10
Value: 419.57 	
Date: Jan 05
Value: 406.04 	
Date: Dec 31
Value: 391.67 	
Date: Dec 25
Value: 370.54 	
Date: Dec 20
Value: 353.9 	
Date: Dec 15
Value: 334.61 	
Date: Dec 10
Value: 316.35 	
Date: Dec 05
Value: 297.96 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 256.87 	
Date: Nov 20
Value: 238.61 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 182.88 	
Date: Oct 31
Value: 1103.99 	
Date: Oct 25
Value: 1088.87 	
Date: Oct 20
Value: 1074.76 	
Date: Oct 15
Value: 1064.06 	
Date: Oct 10
Value: 1048.27 	
Date: Oct 05
Value: 1033.79 	
Date: Sep 30
Value: 1022.68 	
Date: Sep 25
Value: 1014.01 	
Date: Sep 20
Value: 1005.52 	
Date: Sep 15
Value: 998.28 	
Date: Sep 10
Value: 990.56 	
Date: Sep 05
Value: 982.62 	
Date: Aug 31
Value: 974.35 	
Date: Aug 25
Value: 963.5 	
Date: Aug 20
Value: 956.36 	
Date: Aug 15
Value: 949.85 	
Date: Aug 10
Value: 943.45 	
Date: Aug 05
Value: 932.71 	
Date: Jul 31
Value: 1839.24 	
Date: Jul 25
Value: 1835.89 	
Date: Jul 20
Value: 1827.63 	
Date: Jul 15
Value: 1814.65 	
Date: Jul 10
Value: 1810.93 	
Date: Jul 05
Value: 1807.97 	
Date: Jun 30
Value: 1799.47 	
Date: Jun 25
Value: 1776.5 	
Date: Jun 20
Value: 1754.22 	
Date: Jun 15
Value: 1751.13 	
Date: Jun 10
Value: 1745.84 	
Date: Jun 05
Value: 1742.67 	
Date: May 31
Value: 1738.34 	
Date: May 25
Value: 1727.96 	
Date: May 20
Value: 1718.21 	
Date: May 15
Value: 1687.43 	
Date: May 10
Value: 1676.72 	
Date: May 05
Value: 1663.84 	
Date: Apr 30
Value: 1642.28 	
Date: Apr 25
Value: 1635.17 	
Date: Apr 20
Value: 2423.24 	
Date: Apr 15
Value: 2416.08 	
Date: Apr 10
Value: 2406.25 	
Date: Apr 05
Value: 2391.94 	
Date: Mar 31
Value: 2381.55 	
Date: Mar 25
Value: 2346.21 	
Date: Mar 20
Value: 2316.19 	
Date: Mar 15
Value: 2303.76 	
Date: Mar 10
Value: 2290.37 	
Date: Mar 05
Value: 2285.61 	
Date: Feb 28
Value: 2278.2 	
Date: Feb 25
Value: 2277.26 	
Date: Feb 20
Value: 2276.25 	
Date: Feb 15
Value: 2274.68 	
Date: Feb 10
Value: 2273.72 	
Date: Feb 05
Value: 2272.82 	
Date: Jan 31
Value: 2271.13 	
Date: Jan 25
Value: 2262.18 	
Date: Jan 20
Value: 2260.55 	
Date: Jan 15
Value: 2258.55 	
Date: Jan 10
Value: 2242.7 	
Date: Jan 05
Value: 2237.19 	
Date: Dec 31
Value: 2228.5 	
Date: Dec 25
Value: 2221.52 	
Date: Dec 20
Value: 2159.19 	
Date: Dec 15
Value: 2144.28 	
Date: Dec 10
Value: 2129.35 	
Date: Dec 05
Value: 2097.83 	
Date: Nov 30
Value: 2071.23 	
Date: Nov 25
Value: 2046.87 	
Date: Nov 20
Value: 2019.44 	
Date: Nov 15
Value: 2004.48 	
Date: Nov 10
Value: 1997.88 	
Date: Nov 05
Value: 1996.27 	
Date: Oct 31
Value: 1994.72 	
Date: Oct 25
Value: 1992.05 	
Date: Oct 20
Value: 1990.1 	
Date: Oct 15
Value: 1988.08 	
Date: Oct 10
Value: 1986.01 	
Date: Oct 05
Value: 1975.85 	
Date: Sep 30
Value: 1935.83 	
Date: Sep 25
Value: 1928.26 	
Date: Sep 20
Value: 1925.14 	
Date: Sep 15
Value: 1916.6 	
Date: Sep 10
Value: 1902.58 	
Date: Sep 05
Value: 1876.49 	
Date: Aug 31
Value: 1873.52 	
Date: Aug 25
Value: 1868.85 	
Date: Aug 20
Value: 1862.15 	
Date: Aug 15
Value: 1846.66 	
Date: Aug 10
Value: 1844.3 	
Date: Aug 05
Value: 1841.97 	
Date: Jul 31
Value: 2578.4 	
Date: Jul 25
Value: 2575.05 	
Date: Jul 20
Value: 2566.79 	
Date: Jul 15
Value: 2553.81 	
Date: Jul 10
Value: 2550.1 	
Date: Jul 05
Value: 2547.14 	
Date: Jun 30
Value: 2538.64 	
Date: Jun 25
Value: 2515.67 	
Date: Jun 20
Value: 2493.38 	
Date: Jun 15
Value: 2490.29 	
Date: Jun 10
Value: 2485.01 	
Date: Jun 05
Value: 2481.83 	
Date: May 31
Value: 2477.51 	
Date: May 25
Value: 2467.12 	
Date: May 20
Value: 2457.38 	
Date: May 15
Value: 2426.6 	
Date: May 10
Value: 2415.89 	
Date: May 05
Value: 2403.01 	
Date: Apr 30
Value: 2381.44 	
Date: Apr 25
Value: 2374.34 	
Date: Apr 20
Value: 2325.77 	
Date: Apr 15
Value: 2297.98 	
Date: Apr 10
Value: 2291.71 	
Date: Apr 05
Value: 2285.79 	
Date: Mar 31
Value: 2277.26 	
Date: Mar 25
Value: 2257.15 	
Date: Mar 20
Value: 2245.32 	
Date: Mar 15
Value: 2233.93 	
Date: Mar 10
Value: 2207.72 	
Date: Mar 05
Value: 2196.11 	
Date: Feb 28
Value: 2165.48 	
Date: Feb 25
Value: 2156.09 	
Date: Feb 20
Value: 2146.83 	
Date: Feb 15
Value: 2145.77 	
Date: Feb 10
Value: 2137.35 	
Date: Feb 05
Value: 2129.53 	
Date: Jan 31
Value: 2127.43 	
Date: Jan 25
Value: 2125.92 	
Date: Jan 20
Value: 2121.65 	
Date: Jan 15
Value: 2102.23 	
Date: Jan 10
Value: 2099.47 	
Date: Jan 05
Value: 2084.15 	
Date: Dec 31
Value: 2074.56 	
Date: Dec 25
Value: 2069.39 	
Date: Dec 20
Value: 2054.81 	
Date: Dec 15
Value: 2049.86 	
Date: Dec 10
Value: 2009.68 	
Date: Dec 05
Value: 1998.98 	
Date: Nov 30
Value: 1987.44 	
Date: Nov 25
Value: 1927.52 	
Date: Nov 20
Value: 1894.17 	
Date: Nov 15
Value: 1880.12 	
Date: Nov 10
Value: 1865.54 	
Date: Nov 05
Value: 1826.24 	
Date: Oct 31
Value: 2733.88 	
Date: Oct 25
Value: 2731.22 	
Date: Oct 20
Value: 2729.26 	
Date: Oct 15
Value: 2727.24 	
Date: Oct 10
Value: 2725.18 	
Date: Oct 05
Value: 2715.02 	
Date: Sep 30
Value: 2674.99 	
Date: Sep 25
Value: 2667.43 	
Date: Sep 20
Value: 2664.31 	
Date: Sep 15
Value: 2655.77 	
Date: Sep 10
Value: 2641.74 	
Date: Sep 05
Value: 2615.65 	
Date: Aug 31
Value: 2612.69 	
Date: Aug 25
Value: 2608.01 	
Date: Aug 20
Value: 2601.31 	
Date: Aug 15
Value: 2585.83 	
Date: Aug 10
Value: 2583.46 	
Date: Aug 05
Value: 2581.14 	
Date: Jul 31
Value: 925.34 	
Date: Jul 25
Value: 915.24 	
Date: Jul 20
Value: 908.79 	
Date: Jul 15
Value: 903.32 	
Date: Jul 10
Value: 895.55 	
Date: Jul 05
Value: 888.89 	
Date: Jun 30
Value: 880.16 	
Date: Jun 25
Value: 872.46 	
Date: Jun 20
Value: 863.2 	
Date: Jun 15
Value: 851.51 	
Date: Jun 10
Value: 842.31 	
Date: Jun 05
Value: 831.75 	
Date: May 31
Value: 819.91 	
Date: May 25
Value: 804.6 	
Date: May 20
Value: 789.51 	
Date: May 15
Value: 776 	
Date: May 10
Value: 760.95 	
Date: May 05
Value: 747.03 	
Date: Apr 30
Value: 733.06 	
Date: Apr 25
Value: 717.98 	
Date: Apr 20
Value: 701.8 	
Date: Apr 15
Value: 682.83 	
Date: Apr 10
Value: 664.82 	
Date: Apr 05
Value: 648.77 	
Date: Mar 31
Value: 633.12 	
Date: Mar 25
Value: 612.98 	
Date: Mar 20
Value: 598.58 	
Date: Mar 15
Value: 583.42 	
Date: Mar 10
Value: 570.17 	
Date: Mar 05
Value: 553.86 	
Date: Feb 28
Value: 536.48 	
Date: Feb 25
Value: 529.48 	
Date: Feb 20
Value: 515.66 	
Date: Feb 15
Value: 506.18 	
Date: Feb 10
Value: 491.01 	
Date: Feb 05
Value: 478.25 	
Date: Jan 31
Value: 466.37 	
Date: Jan 25
Value: 450.48 	
Date: Jan 20
Value: 437.11 	
Date: Jan 15
Value: 427.94 	
Date: Jan 10
Value: 419.57 	
Date: Jan 05
Value: 406.04 	
Date: Dec 31
Value: 391.67 	
Date: Dec 25
Value: 370.54 	
Date: Dec 20
Value: 353.9 	
Date: Dec 15
Value: 334.61 	
Date: Dec 10
Value: 316.35 	
Date: Dec 05
Value: 297.96 	
Date: Nov 30
Value: 275.22 	
Date: Nov 25
Value: 256.87 	
Date: Nov 20
Value: 238.61 	
Date: Nov 15
Value: 217.73 	
Date: Nov 10
Value: 199.96 	
Date: Nov 05
Value: 182.88 	
Date: Oct 31
Value: 1103.99 	
Date: Oct 25
Value: 1088.87 	
Date: Oct 20
Value: 1074.76 	
Date: Oct 15
Value: 1064.06 	
Date: Oct 10
Value: 1048.27 	
Date: Oct 05
Value: 1033.79 	
Date: Sep 30
Value: 1022.68 	
Date: Sep 25
Value: 1014.01 	
Date: Sep 20
Value: 1005.52 	
Date: Sep 15
Value: 998.28 	
Date: Sep 10
Value: 990.56 	
Date: Sep 05
Value: 982.62 	
Date: Aug 31
Value: 974.35 	
Date: Aug 25
Value: 963.5 	
Date: Aug 20
Value: 956.36 	
Date: Aug 15
Value: 949.85 	
Date: Aug 10
Value: 943.45 	
Date: Aug 05
Value: 932.71

	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1343.69 	
Date: Jul 25
Value: 1341.52 	
Date: Jul 20
Value: 1335.41 	
Date: Jul 15
Value: 1332.82 	
Date: Jul 10
Value: 1330.81 	
Date: Jul 05
Value: 1328.78 	
Date: Jun 30
Value: 1322.8 	
Date: Jun 25
Value: 1310.32 	
Date: Jun 20
Value: 1275.78 	
Date: Jun 15
Value: 1272.99 	
Date: Jun 10
Value: 1261.95 	
Date: Jun 05
Value: 1255.91 	
Date: May 31
Value: 1251.94 	
Date: May 25
Value: 1242.97 	
Date: May 20
Value: 1236.79 	
Date: May 15
Value: 1215.13 	
Date: May 10
Value: 1206.71 	
Date: May 05
Value: 1198.05 	
Date: Apr 30
Value: 1180.57 	
Date: Apr 25
Value: 1176.34 	
Date: Apr 20
Value: 1732.57 	
Date: Apr 15
Value: 1729.45 	
Date: Apr 10
Value: 1725.45 	
Date: Apr 05
Value: 1721.71 	
Date: Mar 31
Value: 1715.34 	
Date: Mar 25
Value: 1676.77 	
Date: Mar 20
Value: 1658.16 	
Date: Mar 15
Value: 1654.81 	
Date: Mar 10
Value: 1646.24 	
Date: Mar 05
Value: 1644.42 	
Date: Feb 28
Value: 1640.76 	
Date: Feb 25
Value: 1640.06 	
Date: Feb 20
Value: 1639.05 	
Date: Feb 15
Value: 1637.58 	
Date: Feb 10
Value: 1636.66 	
Date: Feb 05
Value: 1635.82 	
Date: Jan 31
Value: 1634.79 	
Date: Jan 25
Value: 1631.04 	
Date: Jan 20
Value: 1630.21 	
Date: Jan 15
Value: 1628.14 	
Date: Jan 10
Value: 1616.02 	
Date: Jan 05
Value: 1614.53 	
Date: Dec 31
Value: 1609.82 	
Date: Dec 25
Value: 1604.28 	
Date: Dec 20
Value: 1563.31 	
Date: Dec 15
Value: 1557.68 	
Date: Dec 10
Value: 1553.38 	
Date: Dec 05
Value: 1532.47 	
Date: Nov 30
Value: 1510.39 	
Date: Nov 25
Value: 1494.93 	
Date: Nov 20
Value: 1478.45 	
Date: Nov 15
Value: 1467.18 	
Date: Nov 10
Value: 1460.19 	
Date: Nov 05
Value: 1458.96 	
Date: Oct 31
Value: 1457.86 	
Date: Oct 25
Value: 1455.75 	
Date: Oct 20
Value: 1454.15 	
Date: Oct 15
Value: 1452.57 	
Date: Oct 10
Value: 1450.2 	
Date: Oct 05
Value: 1446.25 	
Date: Sep 30
Value: 1426.55 	
Date: Sep 25
Value: 1422.51 	
Date: Sep 20
Value: 1420.39 	
Date: Sep 15
Value: 1408.73 	
Date: Sep 10
Value: 1402.08 	
Date: Sep 05
Value: 1393.33 	
Date: Aug 31
Value: 1391.36 	
Date: Aug 25
Value: 1385.35 	
Date: Aug 20
Value: 1379.12 	
Date: Aug 15
Value: 1350.92 	
Date: Aug 10
Value: 1348.69 	
Date: Aug 05
Value: 1346.6 	
Date: Jul 31
Value: 1939.98 	
Date: Jul 25
Value: 1937.81 	
Date: Jul 20
Value: 1931.71 	
Date: Jul 15
Value: 1929.11 	
Date: Jul 10
Value: 1927.11 	
Date: Jul 05
Value: 1925.07 	
Date: Jun 30
Value: 1919.1 	
Date: Jun 25
Value: 1906.61 	
Date: Jun 20
Value: 1872.08 	
Date: Jun 15
Value: 1869.28 	
Date: Jun 10
Value: 1858.25 	
Date: Jun 05
Value: 1852.2 	
Date: May 31
Value: 1848.23 	
Date: May 25
Value: 1839.27 	
Date: May 20
Value: 1833.08 	
Date: May 15
Value: 1811.42 	
Date: May 10
Value: 1803.01 	
Date: May 05
Value: 1794.34 	
Date: Apr 30
Value: 1776.86 	
Date: Apr 25
Value: 1772.63 	
Date: Apr 20
Value: 1735.41 	
Date: Apr 15
Value: 1717.42 	
Date: Apr 10
Value: 1715.3 	
Date: Apr 05
Value: 1713.23 	
Date: Mar 31
Value: 1708.85 	
Date: Mar 25
Value: 1698.61 	
Date: Mar 20
Value: 1691.14 	
Date: Mar 15
Value: 1687.7 	
Date: Mar 10
Value: 1672.85 	
Date: Mar 05
Value: 1661.12 	
Date: Feb 28
Value: 1629.09 	
Date: Feb 25
Value: 1623.24 	
Date: Feb 20
Value: 1617.91 	
Date: Feb 15
Value: 1616.99 	
Date: Feb 10
Value: 1604.74 	
Date: Feb 05
Value: 1598.53 	
Date: Jan 31
Value: 1596.71 	
Date: Jan 25
Value: 1595.79 	
Date: Jan 20
Value: 1594.8 	
Date: Jan 15
Value: 1588.47 	
Date: Jan 10
Value: 1585.63 	
Date: Jan 05
Value: 1568.58 	
Date: Dec 31
Value: 1562.22 	
Date: Dec 25
Value: 1559.23 	
Date: Dec 20
Value: 1543.75 	
Date: Dec 15
Value: 1541.48 	
Date: Dec 10
Value: 1511.21 	
Date: Dec 05
Value: 1506.76 	
Date: Nov 30
Value: 1489.01 	
Date: Nov 25
Value: 1456.01 	
Date: Nov 20
Value: 1439.33 	
Date: Nov 15
Value: 1428.21 	
Date: Nov 10
Value: 1424.81 	
Date: Nov 05
Value: 1412.36 	
Date: Oct 31
Value: 2054.15 	
Date: Oct 25
Value: 2052.04 	
Date: Oct 20
Value: 2050.44 	
Date: Oct 15
Value: 2048.86 	
Date: Oct 10
Value: 2046.5 	
Date: Oct 05
Value: 2042.54 	
Date: Sep 30
Value: 2022.85 	
Date: Sep 25
Value: 2018.81 	
Date: Sep 20
Value: 2016.69 	
Date: Sep 15
Value: 2005.02 	
Date: Sep 10
Value: 1998.37 	
Date: Sep 05
Value: 1989.63 	
Date: Aug 31
Value: 1987.65 	
Date: Aug 25
Value: 1981.64 	
Date: Aug 20
Value: 1975.41 	
Date: Aug 15
Value: 1947.21 	
Date: Aug 10
Value: 1944.98 	
Date: Aug 05
Value: 1942.9 	
Date: Jul 31
Value: 651.1 	
Date: Jul 25
Value: 643.09 	
Date: Jul 20
Value: 638.84 	
Date: Jul 15
Value: 634.96 	
Date: Jul 10
Value: 629.43 	
Date: Jul 05
Value: 623.31 	
Date: Jun 30
Value: 615.98 	
Date: Jun 25
Value: 609.09 	
Date: Jun 20
Value: 599.79 	
Date: Jun 15
Value: 586.06 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 562.79 	
Date: May 31
Value: 551.38 	
Date: May 25
Value: 538.81 	
Date: May 20
Value: 526.75 	
Date: May 15
Value: 517.12 	
Date: May 10
Value: 505.15 	
Date: May 05
Value: 493.87 	
Date: Apr 30
Value: 481.71 	
Date: Apr 25
Value: 473.18 	
Date: Apr 20
Value: 462.56 	
Date: Apr 15
Value: 448.76 	
Date: Apr 10
Value: 436.13 	
Date: Apr 05
Value: 423.73 	
Date: Mar 31
Value: 411.39 	
Date: Mar 25
Value: 397.35 	
Date: Mar 20
Value: 387.48 	
Date: Mar 15
Value: 377.98 	
Date: Mar 10
Value: 369.77 	
Date: Mar 05
Value: 358.88 	
Date: Feb 28
Value: 348.61 	
Date: Feb 25
Value: 344.79 	
Date: Feb 20
Value: 335.33 	
Date: Feb 15
Value: 329.31 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 312.35 	
Date: Jan 31
Value: 305.61 	
Date: Jan 25
Value: 296 	
Date: Jan 20
Value: 287.83 	
Date: Jan 15
Value: 282.42 	
Date: Jan 10
Value: 277.22 	
Date: Jan 05
Value: 270.06 	
Date: Dec 31
Value: 262.61 	
Date: Dec 25
Value: 250.38 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.42 	
Date: Dec 10
Value: 218.92 	
Date: Dec 05
Value: 208.26 	
Date: Nov 30
Value: 193.82 	
Date: Nov 25
Value: 183.7 	
Date: Nov 20
Value: 173.08 	
Date: Nov 15
Value: 159.38 	
Date: Nov 10
Value: 148.6 	
Date: Nov 05
Value: 139.56 	
Date: Oct 31
Value: 793.67 	
Date: Oct 25
Value: 783.21 	
Date: Oct 20
Value: 772.21 	
Date: Oct 15
Value: 763.22 	
Date: Oct 10
Value: 750.69 	
Date: Oct 05
Value: 740.27 	
Date: Sep 30
Value: 732.7 	
Date: Sep 25
Value: 726.86 	
Date: Sep 20
Value: 722.29 	
Date: Sep 15
Value: 718.12 	
Date: Sep 10
Value: 714.48 	
Date: Sep 05
Value: 709.76 	
Date: Aug 31
Value: 704.52 	
Date: Aug 25
Value: 694.77 	
Date: Aug 20
Value: 686.41 	
Date: Aug 15
Value: 678.97 	
Date: Aug 10
Value: 671.26 	
Date: Aug 05
Value: 659.61 	
Date: Jul 31
Value: 1343.69 	
Date: Jul 25
Value: 1341.52 	
Date: Jul 20
Value: 1335.41 	
Date: Jul 15
Value: 1332.82 	
Date: Jul 10
Value: 1330.81 	
Date: Jul 05
Value: 1328.78 	
Date: Jun 30
Value: 1322.8 	
Date: Jun 25
Value: 1310.32 	
Date: Jun 20
Value: 1275.78 	
Date: Jun 15
Value: 1272.99 	
Date: Jun 10
Value: 1261.95 	
Date: Jun 05
Value: 1255.91 	
Date: May 31
Value: 1251.94 	
Date: May 25
Value: 1242.97 	
Date: May 20
Value: 1236.79 	
Date: May 15
Value: 1215.13 	
Date: May 10
Value: 1206.71 	
Date: May 05
Value: 1198.05 	
Date: Apr 30
Value: 1180.57 	
Date: Apr 25
Value: 1176.34 	
Date: Apr 20
Value: 1732.57 	
Date: Apr 15
Value: 1729.45 	
Date: Apr 10
Value: 1725.45 	
Date: Apr 05
Value: 1721.71 	
Date: Mar 31
Value: 1715.34 	
Date: Mar 25
Value: 1676.77 	
Date: Mar 20
Value: 1658.16 	
Date: Mar 15
Value: 1654.81 	
Date: Mar 10
Value: 1646.24 	
Date: Mar 05
Value: 1644.42 	
Date: Feb 28
Value: 1640.76 	
Date: Feb 25
Value: 1640.06 	
Date: Feb 20
Value: 1639.05 	
Date: Feb 15
Value: 1637.58 	
Date: Feb 10
Value: 1636.66 	
Date: Feb 05
Value: 1635.82 	
Date: Jan 31
Value: 1634.79 	
Date: Jan 25
Value: 1631.04 	
Date: Jan 20
Value: 1630.21 	
Date: Jan 15
Value: 1628.14 	
Date: Jan 10
Value: 1616.02 	
Date: Jan 05
Value: 1614.53 	
Date: Dec 31
Value: 1609.82 	
Date: Dec 25
Value: 1604.28 	
Date: Dec 20
Value: 1563.31 	
Date: Dec 15
Value: 1557.68 	
Date: Dec 10
Value: 1553.38 	
Date: Dec 05
Value: 1532.47 	
Date: Nov 30
Value: 1510.39 	
Date: Nov 25
Value: 1494.93 	
Date: Nov 20
Value: 1478.45 	
Date: Nov 15
Value: 1467.18 	
Date: Nov 10
Value: 1460.19 	
Date: Nov 05
Value: 1458.96 	
Date: Oct 31
Value: 1457.86 	
Date: Oct 25
Value: 1455.75 	
Date: Oct 20
Value: 1454.15 	
Date: Oct 15
Value: 1452.57 	
Date: Oct 10
Value: 1450.2 	
Date: Oct 05
Value: 1446.25 	
Date: Sep 30
Value: 1426.55 	
Date: Sep 25
Value: 1422.51 	
Date: Sep 20
Value: 1420.39 	
Date: Sep 15
Value: 1408.73 	
Date: Sep 10
Value: 1402.08 	
Date: Sep 05
Value: 1393.33 	
Date: Aug 31
Value: 1391.36 	
Date: Aug 25
Value: 1385.35 	
Date: Aug 20
Value: 1379.12 	
Date: Aug 15
Value: 1350.92 	
Date: Aug 10
Value: 1348.69 	
Date: Aug 05
Value: 1346.6 	
Date: Jul 31
Value: 1939.98 	
Date: Jul 25
Value: 1937.81 	
Date: Jul 20
Value: 1931.71 	
Date: Jul 15
Value: 1929.11 	
Date: Jul 10
Value: 1927.11 	
Date: Jul 05
Value: 1925.07 	
Date: Jun 30
Value: 1919.1 	
Date: Jun 25
Value: 1906.61 	
Date: Jun 20
Value: 1872.08 	
Date: Jun 15
Value: 1869.28 	
Date: Jun 10
Value: 1858.25 	
Date: Jun 05
Value: 1852.2 	
Date: May 31
Value: 1848.23 	
Date: May 25
Value: 1839.27 	
Date: May 20
Value: 1833.08 	
Date: May 15
Value: 1811.42 	
Date: May 10
Value: 1803.01 	
Date: May 05
Value: 1794.34 	
Date: Apr 30
Value: 1776.86 	
Date: Apr 25
Value: 1772.63 	
Date: Apr 20
Value: 1735.41 	
Date: Apr 15
Value: 1717.42 	
Date: Apr 10
Value: 1715.3 	
Date: Apr 05
Value: 1713.23 	
Date: Mar 31
Value: 1708.85 	
Date: Mar 25
Value: 1698.61 	
Date: Mar 20
Value: 1691.14 	
Date: Mar 15
Value: 1687.7 	
Date: Mar 10
Value: 1672.85 	
Date: Mar 05
Value: 1661.12 	
Date: Feb 28
Value: 1629.09 	
Date: Feb 25
Value: 1623.24 	
Date: Feb 20
Value: 1617.91 	
Date: Feb 15
Value: 1616.99 	
Date: Feb 10
Value: 1604.74 	
Date: Feb 05
Value: 1598.53 	
Date: Jan 31
Value: 1596.71 	
Date: Jan 25
Value: 1595.79 	
Date: Jan 20
Value: 1594.8 	
Date: Jan 15
Value: 1588.47 	
Date: Jan 10
Value: 1585.63 	
Date: Jan 05
Value: 1568.58 	
Date: Dec 31
Value: 1562.22 	
Date: Dec 25
Value: 1559.23 	
Date: Dec 20
Value: 1543.75 	
Date: Dec 15
Value: 1541.48 	
Date: Dec 10
Value: 1511.21 	
Date: Dec 05
Value: 1506.76 	
Date: Nov 30
Value: 1489.01 	
Date: Nov 25
Value: 1456.01 	
Date: Nov 20
Value: 1439.33 	
Date: Nov 15
Value: 1428.21 	
Date: Nov 10
Value: 1424.81 	
Date: Nov 05
Value: 1412.36 	
Date: Oct 31
Value: 2054.15 	
Date: Oct 25
Value: 2052.04 	
Date: Oct 20
Value: 2050.44 	
Date: Oct 15
Value: 2048.86 	
Date: Oct 10
Value: 2046.5 	
Date: Oct 05
Value: 2042.54 	
Date: Sep 30
Value: 2022.85 	
Date: Sep 25
Value: 2018.81 	
Date: Sep 20
Value: 2016.69 	
Date: Sep 15
Value: 2005.02 	
Date: Sep 10
Value: 1998.37 	
Date: Sep 05
Value: 1989.63 	
Date: Aug 31
Value: 1987.65 	
Date: Aug 25
Value: 1981.64 	
Date: Aug 20
Value: 1975.41 	
Date: Aug 15
Value: 1947.21 	
Date: Aug 10
Value: 1944.98 	
Date: Aug 05
Value: 1942.9 	
Date: Jul 31
Value: 651.1 	
Date: Jul 25
Value: 643.09 	
Date: Jul 20
Value: 638.84 	
Date: Jul 15
Value: 634.96 	
Date: Jul 10
Value: 629.43 	
Date: Jul 05
Value: 623.31 	
Date: Jun 30
Value: 615.98 	
Date: Jun 25
Value: 609.09 	
Date: Jun 20
Value: 599.79 	
Date: Jun 15
Value: 586.06 	
Date: Jun 10
Value: 573.16 	
Date: Jun 05
Value: 562.79 	
Date: May 31
Value: 551.38 	
Date: May 25
Value: 538.81 	
Date: May 20
Value: 526.75 	
Date: May 15
Value: 517.12 	
Date: May 10
Value: 505.15 	
Date: May 05
Value: 493.87 	
Date: Apr 30
Value: 481.71 	
Date: Apr 25
Value: 473.18 	
Date: Apr 20
Value: 462.56 	
Date: Apr 15
Value: 448.76 	
Date: Apr 10
Value: 436.13 	
Date: Apr 05
Value: 423.73 	
Date: Mar 31
Value: 411.39 	
Date: Mar 25
Value: 397.35 	
Date: Mar 20
Value: 387.48 	
Date: Mar 15
Value: 377.98 	
Date: Mar 10
Value: 369.77 	
Date: Mar 05
Value: 358.88 	
Date: Feb 28
Value: 348.61 	
Date: Feb 25
Value: 344.79 	
Date: Feb 20
Value: 335.33 	
Date: Feb 15
Value: 329.31 	
Date: Feb 10
Value: 320.24 	
Date: Feb 05
Value: 312.35 	
Date: Jan 31
Value: 305.61 	
Date: Jan 25
Value: 296 	
Date: Jan 20
Value: 287.83 	
Date: Jan 15
Value: 282.42 	
Date: Jan 10
Value: 277.22 	
Date: Jan 05
Value: 270.06 	
Date: Dec 31
Value: 262.61 	
Date: Dec 25
Value: 250.38 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.42 	
Date: Dec 10
Value: 218.92 	
Date: Dec 05
Value: 208.26 	
Date: Nov 30
Value: 193.82 	
Date: Nov 25
Value: 183.7 	
Date: Nov 20
Value: 173.08 	
Date: Nov 15
Value: 159.38 	
Date: Nov 10
Value: 148.6 	
Date: Nov 05
Value: 139.56 	
Date: Oct 31
Value: 793.67 	
Date: Oct 25
Value: 783.21 	
Date: Oct 20
Value: 772.21 	
Date: Oct 15
Value: 763.22 	
Date: Oct 10
Value: 750.69 	
Date: Oct 05
Value: 740.27 	
Date: Sep 30
Value: 732.7 	
Date: Sep 25
Value: 726.86 	
Date: Sep 20
Value: 722.29 	
Date: Sep 15
Value: 718.12 	
Date: Sep 10
Value: 714.48 	
Date: Sep 05
Value: 709.76 	
Date: Aug 31
Value: 704.52 	
Date: Aug 25
Value: 694.77 	
Date: Aug 20
Value: 686.41 	
Date: Aug 15
Value: 678.97 	
Date: Aug 10
Value: 671.26 	
Date: Aug 05
Value: 659.61

	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62
	
Date: Jul 31
Value: 1071.03 	
Date: Jul 25
Value: 1069.1 	
Date: Jul 20
Value: 1065.22 	
Date: Jul 15
Value: 1060.96 	
Date: Jul 10
Value: 1059.28 	
Date: Jul 05
Value: 1057.62 	
Date: Jun 30
Value: 1053.74 	
Date: Jun 25
Value: 1031.46 	
Date: Jun 20
Value: 1009.66 	
Date: Jun 15
Value: 1007.75 	
Date: Jun 10
Value: 1000.35 	
Date: Jun 05
Value: 996.7 	
Date: May 31
Value: 994.78 	
Date: May 25
Value: 989.22 	
Date: May 20
Value: 978.37 	
Date: May 15
Value: 959.04 	
Date: May 10
Value: 951.08 	
Date: May 05
Value: 936.47 	
Date: Apr 30
Value: 921.57 	
Date: Apr 25
Value: 918.12 	
Date: Apr 20
Value: 1394.41 	
Date: Apr 15
Value: 1391.32 	
Date: Apr 10
Value: 1387.9 	
Date: Apr 05
Value: 1385.32 	
Date: Mar 31
Value: 1379.2 	
Date: Mar 25
Value: 1351.92 	
Date: Mar 20
Value: 1341.87 	
Date: Mar 15
Value: 1339.34 	
Date: Mar 10
Value: 1334.59 	
Date: Mar 05
Value: 1333.26 	
Date: Feb 28
Value: 1329.88 	
Date: Feb 25
Value: 1329.28 	
Date: Feb 20
Value: 1328.51 	
Date: Feb 15
Value: 1327.2 	
Date: Feb 10
Value: 1326.41 	
Date: Feb 05
Value: 1325.76 	
Date: Jan 31
Value: 1324.98 	
Date: Jan 25
Value: 1322.01 	
Date: Jan 20
Value: 1321.33 	
Date: Jan 15
Value: 1320.22 	
Date: Jan 10
Value: 1312.8 	
Date: Jan 05
Value: 1310.6 	
Date: Dec 31
Value: 1307.49 	
Date: Dec 25
Value: 1303.33 	
Date: Dec 20
Value: 1272.83 	
Date: Dec 15
Value: 1268.64 	
Date: Dec 10
Value: 1264.37 	
Date: Dec 05
Value: 1240.06 	
Date: Nov 30
Value: 1226.84 	
Date: Nov 25
Value: 1212.92 	
Date: Nov 20
Value: 1194.17 	
Date: Nov 15
Value: 1182.49 	
Date: Nov 10
Value: 1179.76 	
Date: Nov 05
Value: 1178.69 	
Date: Oct 31
Value: 1177.7 	
Date: Oct 25
Value: 1176.29 	
Date: Oct 20
Value: 1175.22 	
Date: Oct 15
Value: 1174.17 	
Date: Oct 10
Value: 1171.63 	
Date: Oct 05
Value: 1167.95 	
Date: Sep 30
Value: 1148.48 	
Date: Sep 25
Value: 1142.51 	
Date: Sep 20
Value: 1139.07 	
Date: Sep 15
Value: 1127.76 	
Date: Sep 10
Value: 1114.83 	
Date: Sep 05
Value: 1103 	
Date: Aug 31
Value: 1100.35 	
Date: Aug 25
Value: 1095.6 	
Date: Aug 20
Value: 1092.41 	
Date: Aug 15
Value: 1076.17 	
Date: Aug 10
Value: 1074.34 	
Date: Aug 05
Value: 1072.94 	
Date: Jul 31
Value: 1517.67 	
Date: Jul 25
Value: 1515.75 	
Date: Jul 20
Value: 1511.86 	
Date: Jul 15
Value: 1507.6 	
Date: Jul 10
Value: 1505.93 	
Date: Jul 05
Value: 1504.27 	
Date: Jun 30
Value: 1500.39 	
Date: Jun 25
Value: 1478.1 	
Date: Jun 20
Value: 1456.3 	
Date: Jun 15
Value: 1454.4 	
Date: Jun 10
Value: 1446.99 	
Date: Jun 05
Value: 1443.34 	
Date: May 31
Value: 1441.43 	
Date: May 25
Value: 1435.86 	
Date: May 20
Value: 1425.02 	
Date: May 15
Value: 1405.68 	
Date: May 10
Value: 1397.72 	
Date: May 05
Value: 1383.11 	
Date: Apr 30
Value: 1368.21 	
Date: Apr 25
Value: 1364.76 	
Date: Apr 20
Value: 1342.11 	
Date: Apr 15
Value: 1327.73 	
Date: Apr 10
Value: 1325.84 	
Date: Apr 05
Value: 1324.23 	
Date: Mar 31
Value: 1319.89 	
Date: Mar 25
Value: 1312.77 	
Date: Mar 20
Value: 1307.93 	
Date: Mar 15
Value: 1305.42 	
Date: Mar 10
Value: 1293.11 	
Date: Mar 05
Value: 1285.39 	
Date: Feb 28
Value: 1273.9 	
Date: Feb 25
Value: 1270.12 	
Date: Feb 20
Value: 1265.89 	
Date: Feb 15
Value: 1265.22 	
Date: Feb 10
Value: 1256.69 	
Date: Feb 05
Value: 1251.47 	
Date: Jan 31
Value: 1250.06 	
Date: Jan 25
Value: 1249.3 	
Date: Jan 20
Value: 1248.34 	
Date: Jan 15
Value: 1238.86 	
Date: Jan 10
Value: 1236.97 	
Date: Jan 05
Value: 1229.75 	
Date: Dec 31
Value: 1223.95 	
Date: Dec 25
Value: 1223.05 	
Date: Dec 20
Value: 1215.02 	
Date: Dec 15
Value: 1213.82 	
Date: Dec 10
Value: 1194.57 	
Date: Dec 05
Value: 1191.52 	
Date: Nov 30
Value: 1183.72 	
Date: Nov 25
Value: 1158.38 	
Date: Nov 20
Value: 1141.72 	
Date: Nov 15
Value: 1130.8 	
Date: Nov 10
Value: 1126.11 	
Date: Nov 05
Value: 1110.64 	
Date: Oct 31
Value: 1624.35 	
Date: Oct 25
Value: 1622.94 	
Date: Oct 20
Value: 1621.86 	
Date: Oct 15
Value: 1620.81 	
Date: Oct 10
Value: 1618.27 	
Date: Oct 05
Value: 1614.59 	
Date: Sep 30
Value: 1595.13 	
Date: Sep 25
Value: 1589.15 	
Date: Sep 20
Value: 1585.72 	
Date: Sep 15
Value: 1574.4 	
Date: Sep 10
Value: 1561.48 	
Date: Sep 05
Value: 1549.65 	
Date: Aug 31
Value: 1547 	
Date: Aug 25
Value: 1542.25 	
Date: Aug 20
Value: 1539.05 	
Date: Aug 15
Value: 1522.82 	
Date: Aug 10
Value: 1520.98 	
Date: Aug 05
Value: 1519.59 	
Date: Jul 31
Value: 524.3 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.33 	
Date: Jul 15
Value: 506.99 	
Date: Jul 10
Value: 501.18 	
Date: Jul 05
Value: 496.09 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 476.82 	
Date: Jun 15
Value: 467.14 	
Date: Jun 10
Value: 457.99 	
Date: Jun 05
Value: 450.01 	
Date: May 31
Value: 440.37 	
Date: May 25
Value: 429.8 	
Date: May 20
Value: 418.94 	
Date: May 15
Value: 410.08 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 389.18 	
Date: Apr 30
Value: 379.88 	
Date: Apr 25
Value: 372.54 	
Date: Apr 20
Value: 364.38 	
Date: Apr 15
Value: 355.25 	
Date: Apr 10
Value: 346.4 	
Date: Apr 05
Value: 338.09 	
Date: Mar 31
Value: 330.12 	
Date: Mar 25
Value: 320.59 	
Date: Mar 20
Value: 313.97 	
Date: Mar 15
Value: 307.36 	
Date: Mar 10
Value: 302.02 	
Date: Mar 05
Value: 295.33 	
Date: Feb 28
Value: 288.33 	
Date: Feb 25
Value: 285.06 	
Date: Feb 20
Value: 278.44 	
Date: Feb 15
Value: 273.55 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 260.33 	
Date: Jan 31
Value: 255.33 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 240.24 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 231.78 	
Date: Jan 05
Value: 225.95 	
Date: Dec 31
Value: 220.26 	
Date: Dec 25
Value: 211.42 	
Date: Dec 20
Value: 204.46 	
Date: Dec 15
Value: 197.74 	
Date: Dec 10
Value: 190.88 	
Date: Dec 05
Value: 182.93 	
Date: Nov 30
Value: 172.74 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 154.19 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.75 	
Date: Nov 05
Value: 123.85 	
Date: Oct 31
Value: 648.89 	
Date: Oct 25
Value: 640.67 	
Date: Oct 20
Value: 632.26 	
Date: Oct 15
Value: 625.62 	
Date: Oct 10
Value: 616.18 	
Date: Oct 05
Value: 607.4 	
Date: Sep 30
Value: 600.6 	
Date: Sep 25
Value: 594.25 	
Date: Sep 20
Value: 588.27 	
Date: Sep 15
Value: 582.82 	
Date: Sep 10
Value: 576.86 	
Date: Sep 05
Value: 571.63 	
Date: Aug 31
Value: 565.17 	
Date: Aug 25
Value: 556.51 	
Date: Aug 20
Value: 550.76 	
Date: Aug 15
Value: 545.43 	
Date: Aug 10
Value: 539.55 	
Date: Aug 05
Value: 530.93 	
Date: Jul 31
Value: 1071.03 	
Date: Jul 25
Value: 1069.1 	
Date: Jul 20
Value: 1065.22 	
Date: Jul 15
Value: 1060.96 	
Date: Jul 10
Value: 1059.28 	
Date: Jul 05
Value: 1057.62 	
Date: Jun 30
Value: 1053.74 	
Date: Jun 25
Value: 1031.46 	
Date: Jun 20
Value: 1009.66 	
Date: Jun 15
Value: 1007.75 	
Date: Jun 10
Value: 1000.35 	
Date: Jun 05
Value: 996.7 	
Date: May 31
Value: 994.78 	
Date: May 25
Value: 989.22 	
Date: May 20
Value: 978.37 	
Date: May 15
Value: 959.04 	
Date: May 10
Value: 951.08 	
Date: May 05
Value: 936.47 	
Date: Apr 30
Value: 921.57 	
Date: Apr 25
Value: 918.12 	
Date: Apr 20
Value: 1394.41 	
Date: Apr 15
Value: 1391.32 	
Date: Apr 10
Value: 1387.9 	
Date: Apr 05
Value: 1385.32 	
Date: Mar 31
Value: 1379.2 	
Date: Mar 25
Value: 1351.92 	
Date: Mar 20
Value: 1341.87 	
Date: Mar 15
Value: 1339.34 	
Date: Mar 10
Value: 1334.59 	
Date: Mar 05
Value: 1333.26 	
Date: Feb 28
Value: 1329.88 	
Date: Feb 25
Value: 1329.28 	
Date: Feb 20
Value: 1328.51 	
Date: Feb 15
Value: 1327.2 	
Date: Feb 10
Value: 1326.41 	
Date: Feb 05
Value: 1325.76 	
Date: Jan 31
Value: 1324.98 	
Date: Jan 25
Value: 1322.01 	
Date: Jan 20
Value: 1321.33 	
Date: Jan 15
Value: 1320.22 	
Date: Jan 10
Value: 1312.8 	
Date: Jan 05
Value: 1310.6 	
Date: Dec 31
Value: 1307.49 	
Date: Dec 25
Value: 1303.33 	
Date: Dec 20
Value: 1272.83 	
Date: Dec 15
Value: 1268.64 	
Date: Dec 10
Value: 1264.37 	
Date: Dec 05
Value: 1240.06 	
Date: Nov 30
Value: 1226.84 	
Date: Nov 25
Value: 1212.92 	
Date: Nov 20
Value: 1194.17 	
Date: Nov 15
Value: 1182.49 	
Date: Nov 10
Value: 1179.76 	
Date: Nov 05
Value: 1178.69 	
Date: Oct 31
Value: 1177.7 	
Date: Oct 25
Value: 1176.29 	
Date: Oct 20
Value: 1175.22 	
Date: Oct 15
Value: 1174.17 	
Date: Oct 10
Value: 1171.63 	
Date: Oct 05
Value: 1167.95 	
Date: Sep 30
Value: 1148.48 	
Date: Sep 25
Value: 1142.51 	
Date: Sep 20
Value: 1139.07 	
Date: Sep 15
Value: 1127.76 	
Date: Sep 10
Value: 1114.83 	
Date: Sep 05
Value: 1103 	
Date: Aug 31
Value: 1100.35 	
Date: Aug 25
Value: 1095.6 	
Date: Aug 20
Value: 1092.41 	
Date: Aug 15
Value: 1076.17 	
Date: Aug 10
Value: 1074.34 	
Date: Aug 05
Value: 1072.94 	
Date: Jul 31
Value: 1517.67 	
Date: Jul 25
Value: 1515.75 	
Date: Jul 20
Value: 1511.86 	
Date: Jul 15
Value: 1507.6 	
Date: Jul 10
Value: 1505.93 	
Date: Jul 05
Value: 1504.27 	
Date: Jun 30
Value: 1500.39 	
Date: Jun 25
Value: 1478.1 	
Date: Jun 20
Value: 1456.3 	
Date: Jun 15
Value: 1454.4 	
Date: Jun 10
Value: 1446.99 	
Date: Jun 05
Value: 1443.34 	
Date: May 31
Value: 1441.43 	
Date: May 25
Value: 1435.86 	
Date: May 20
Value: 1425.02 	
Date: May 15
Value: 1405.68 	
Date: May 10
Value: 1397.72 	
Date: May 05
Value: 1383.11 	
Date: Apr 30
Value: 1368.21 	
Date: Apr 25
Value: 1364.76 	
Date: Apr 20
Value: 1342.11 	
Date: Apr 15
Value: 1327.73 	
Date: Apr 10
Value: 1325.84 	
Date: Apr 05
Value: 1324.23 	
Date: Mar 31
Value: 1319.89 	
Date: Mar 25
Value: 1312.77 	
Date: Mar 20
Value: 1307.93 	
Date: Mar 15
Value: 1305.42 	
Date: Mar 10
Value: 1293.11 	
Date: Mar 05
Value: 1285.39 	
Date: Feb 28
Value: 1273.9 	
Date: Feb 25
Value: 1270.12 	
Date: Feb 20
Value: 1265.89 	
Date: Feb 15
Value: 1265.22 	
Date: Feb 10
Value: 1256.69 	
Date: Feb 05
Value: 1251.47 	
Date: Jan 31
Value: 1250.06 	
Date: Jan 25
Value: 1249.3 	
Date: Jan 20
Value: 1248.34 	
Date: Jan 15
Value: 1238.86 	
Date: Jan 10
Value: 1236.97 	
Date: Jan 05
Value: 1229.75 	
Date: Dec 31
Value: 1223.95 	
Date: Dec 25
Value: 1223.05 	
Date: Dec 20
Value: 1215.02 	
Date: Dec 15
Value: 1213.82 	
Date: Dec 10
Value: 1194.57 	
Date: Dec 05
Value: 1191.52 	
Date: Nov 30
Value: 1183.72 	
Date: Nov 25
Value: 1158.38 	
Date: Nov 20
Value: 1141.72 	
Date: Nov 15
Value: 1130.8 	
Date: Nov 10
Value: 1126.11 	
Date: Nov 05
Value: 1110.64 	
Date: Oct 31
Value: 1624.35 	
Date: Oct 25
Value: 1622.94 	
Date: Oct 20
Value: 1621.86 	
Date: Oct 15
Value: 1620.81 	
Date: Oct 10
Value: 1618.27 	
Date: Oct 05
Value: 1614.59 	
Date: Sep 30
Value: 1595.13 	
Date: Sep 25
Value: 1589.15 	
Date: Sep 20
Value: 1585.72 	
Date: Sep 15
Value: 1574.4 	
Date: Sep 10
Value: 1561.48 	
Date: Sep 05
Value: 1549.65 	
Date: Aug 31
Value: 1547 	
Date: Aug 25
Value: 1542.25 	
Date: Aug 20
Value: 1539.05 	
Date: Aug 15
Value: 1522.82 	
Date: Aug 10
Value: 1520.98 	
Date: Aug 05
Value: 1519.59 	
Date: Jul 31
Value: 524.3 	
Date: Jul 25
Value: 516.22 	
Date: Jul 20
Value: 511.33 	
Date: Jul 15
Value: 506.99 	
Date: Jul 10
Value: 501.18 	
Date: Jul 05
Value: 496.09 	
Date: Jun 30
Value: 490.11 	
Date: Jun 25
Value: 484.22 	
Date: Jun 20
Value: 476.82 	
Date: Jun 15
Value: 467.14 	
Date: Jun 10
Value: 457.99 	
Date: Jun 05
Value: 450.01 	
Date: May 31
Value: 440.37 	
Date: May 25
Value: 429.8 	
Date: May 20
Value: 418.94 	
Date: May 15
Value: 410.08 	
Date: May 10
Value: 399.38 	
Date: May 05
Value: 389.18 	
Date: Apr 30
Value: 379.88 	
Date: Apr 25
Value: 372.54 	
Date: Apr 20
Value: 364.38 	
Date: Apr 15
Value: 355.25 	
Date: Apr 10
Value: 346.4 	
Date: Apr 05
Value: 338.09 	
Date: Mar 31
Value: 330.12 	
Date: Mar 25
Value: 320.59 	
Date: Mar 20
Value: 313.97 	
Date: Mar 15
Value: 307.36 	
Date: Mar 10
Value: 302.02 	
Date: Mar 05
Value: 295.33 	
Date: Feb 28
Value: 288.33 	
Date: Feb 25
Value: 285.06 	
Date: Feb 20
Value: 278.44 	
Date: Feb 15
Value: 273.55 	
Date: Feb 10
Value: 266.47 	
Date: Feb 05
Value: 260.33 	
Date: Jan 31
Value: 255.33 	
Date: Jan 25
Value: 247.09 	
Date: Jan 20
Value: 240.24 	
Date: Jan 15
Value: 235.46 	
Date: Jan 10
Value: 231.78 	
Date: Jan 05
Value: 225.95 	
Date: Dec 31
Value: 220.26 	
Date: Dec 25
Value: 211.42 	
Date: Dec 20
Value: 204.46 	
Date: Dec 15
Value: 197.74 	
Date: Dec 10
Value: 190.88 	
Date: Dec 05
Value: 182.93 	
Date: Nov 30
Value: 172.74 	
Date: Nov 25
Value: 165.12 	
Date: Nov 20
Value: 154.19 	
Date: Nov 15
Value: 142.66 	
Date: Nov 10
Value: 132.75 	
Date: Nov 05
Value: 123.85 	
Date: Oct 31
Value: 648.89 	
Date: Oct 25
Value: 640.67 	
Date: Oct 20
Value: 632.26 	
Date: Oct 15
Value: 625.62 	
Date: Oct 10
Value: 616.18 	
Date: Oct 05
Value: 607.4 	
Date: Sep 30
Value: 600.6 	
Date: Sep 25
Value: 594.25 	
Date: Sep 20
Value: 588.27 	
Date: Sep 15
Value: 582.82 	
Date: Sep 10
Value: 576.86 	
Date: Sep 05
Value: 571.63 	
Date: Aug 31
Value: 565.17 	
Date: Aug 25
Value: 556.51 	
Date: Aug 20
Value: 550.76 	
Date: Aug 15
Value: 545.43 	
Date: Aug 10
Value: 539.55 	
Date: Aug 05
Value: 530.93

	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6
	
Date: Jul 31
Value: 1754.9 	
Date: Jul 25
Value: 1751.79 	
Date: Jul 20
Value: 1745.84 	
Date: Jul 15
Value: 1739.91 	
Date: Jul 10
Value: 1737.34 	
Date: Jul 05
Value: 1734.84 	
Date: Jun 30
Value: 1728.48 	
Date: Jun 25
Value: 1687.43 	
Date: Jun 20
Value: 1659.96 	
Date: Jun 15
Value: 1657.32 	
Date: Jun 10
Value: 1650.21 	
Date: Jun 05
Value: 1646.13 	
Date: May 31
Value: 1642.57 	
Date: May 25
Value: 1633.22 	
Date: May 20
Value: 1619.95 	
Date: May 15
Value: 1590.23 	
Date: May 10
Value: 1578.41 	
Date: May 05
Value: 1557.81 	
Date: Apr 30
Value: 1539.72 	
Date: Apr 25
Value: 1533.81 	
Date: Apr 20
Value: 2325.42 	
Date: Apr 15
Value: 2319.57 	
Date: Apr 10
Value: 2310.54 	
Date: Apr 05
Value: 2302.99 	
Date: Mar 31
Value: 2290.65 	
Date: Mar 25
Value: 2249.67 	
Date: Mar 20
Value: 2224.55 	
Date: Mar 15
Value: 2216.78 	
Date: Mar 10
Value: 2203.1 	
Date: Mar 05
Value: 2199.07 	
Date: Feb 28
Value: 2190.87 	
Date: Feb 25
Value: 2189.9 	
Date: Feb 20
Value: 2188.48 	
Date: Feb 15
Value: 2186.15 	
Date: Feb 10
Value: 2184.65 	
Date: Feb 05
Value: 2183.42 	
Date: Jan 31
Value: 2180.46 	
Date: Jan 25
Value: 2171.57 	
Date: Jan 20
Value: 2170.14 	
Date: Jan 15
Value: 2167.24 	
Date: Jan 10
Value: 2151.63 	
Date: Jan 05
Value: 2144.06 	
Date: Dec 31
Value: 2134.35 	
Date: Dec 25
Value: 2131.45 	
Date: Dec 20
Value: 2070.03 	
Date: Dec 15
Value: 2059.38 	
Date: Dec 10
Value: 2043.7 	
Date: Dec 05
Value: 2009.87 	
Date: Nov 30
Value: 1980.68 	
Date: Nov 25
Value: 1956.98 	
Date: Nov 20
Value: 1928.62 	
Date: Nov 15
Value: 1911.34 	
Date: Nov 10
Value: 1907.59 	
Date: Nov 05
Value: 1906.27 	
Date: Oct 31
Value: 1905.02 	
Date: Oct 25
Value: 1902.81 	
Date: Oct 20
Value: 1901.07 	
Date: Oct 15
Value: 1899.37 	
Date: Oct 10
Value: 1896.69 	
Date: Oct 05
Value: 1888.4 	
Date: Sep 30
Value: 1850.68 	
Date: Sep 25
Value: 1842.65 	
Date: Sep 20
Value: 1836.47 	
Date: Sep 15
Value: 1827.05 	
Date: Sep 10
Value: 1816.22 	
Date: Sep 05
Value: 1797.01 	
Date: Aug 31
Value: 1793.72 	
Date: Aug 25
Value: 1788.38 	
Date: Aug 20
Value: 1783.52 	
Date: Aug 15
Value: 1762.54 	
Date: Aug 10
Value: 1760.06 	
Date: Aug 05
Value: 1757.81 	
Date: Jul 31
Value: 2470.14 	
Date: Jul 25
Value: 2467.04 	
Date: Jul 20
Value: 2461.08 	
Date: Jul 15
Value: 2455.16 	
Date: Jul 10
Value: 2452.59 	
Date: Jul 05
Value: 2450.08 	
Date: Jun 30
Value: 2443.73 	
Date: Jun 25
Value: 2402.68 	
Date: Jun 20
Value: 2375.21 	
Date: Jun 15
Value: 2372.57 	
Date: Jun 10
Value: 2365.46 	
Date: Jun 05
Value: 2361.38 	
Date: May 31
Value: 2357.82 	
Date: May 25
Value: 2348.47 	
Date: May 20
Value: 2335.2 	
Date: May 15
Value: 2305.48 	
Date: May 10
Value: 2293.66 	
Date: May 05
Value: 2273.06 	
Date: Apr 30
Value: 2254.97 	
Date: Apr 25
Value: 2249.05 	
Date: Apr 20
Value: 2204.34 	
Date: Apr 15
Value: 2179.59 	
Date: Apr 10
Value: 2174.8 	
Date: Apr 05
Value: 2170.29 	
Date: Mar 31
Value: 2158.63 	
Date: Mar 25
Value: 2139.19 	
Date: Mar 20
Value: 2126.67 	
Date: Mar 15
Value: 2119.67 	
Date: Mar 10
Value: 2092.39 	
Date: Mar 05
Value: 2078.7 	
Date: Feb 28
Value: 2055.06 	
Date: Feb 25
Value: 2045.88 	
Date: Feb 20
Value: 2035.78 	
Date: Feb 15
Value: 2034.34 	
Date: Feb 10
Value: 2024.85 	
Date: Feb 05
Value: 2014.79 	
Date: Jan 31
Value: 2011.79 	
Date: Jan 25
Value: 2010.56 	
Date: Jan 20
Value: 2005.76 	
Date: Jan 15
Value: 1981.95 	
Date: Jan 10
Value: 1979.32 	
Date: Jan 05
Value: 1968.09 	
Date: Dec 31
Value: 1955.79 	
Date: Dec 25
Value: 1954.16 	
Date: Dec 20
Value: 1945.64 	
Date: Dec 15
Value: 1943.67 	
Date: Dec 10
Value: 1907.12 	
Date: Dec 05
Value: 1902.38 	
Date: Nov 30
Value: 1891.86 	
Date: Nov 25
Value: 1838.43 	
Date: Nov 20
Value: 1809.02 	
Date: Nov 15
Value: 1787.06 	
Date: Nov 10
Value: 1773.7 	
Date: Nov 05
Value: 1736.39 	
Date: Oct 31
Value: 2620.27 	
Date: Oct 25
Value: 2618.06 	
Date: Oct 20
Value: 2616.32 	
Date: Oct 15
Value: 2614.62 	
Date: Oct 10
Value: 2611.94 	
Date: Oct 05
Value: 2603.65 	
Date: Sep 30
Value: 2565.93 	
Date: Sep 25
Value: 2557.89 	
Date: Sep 20
Value: 2551.72 	
Date: Sep 15
Value: 2542.3 	
Date: Sep 10
Value: 2531.47 	
Date: Sep 05
Value: 2512.26 	
Date: Aug 31
Value: 2508.97 	
Date: Aug 25
Value: 2503.63 	
Date: Aug 20
Value: 2498.77 	
Date: Aug 15
Value: 2477.79 	
Date: Aug 10
Value: 2475.31 	
Date: Aug 05
Value: 2473.06 	
Date: Jul 31
Value: 877.61 	
Date: Jul 25
Value: 867.55 	
Date: Jul 20
Value: 861.43 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 848.26 	
Date: Jul 05
Value: 841.17 	
Date: Jun 30
Value: 833.14 	
Date: Jun 25
Value: 823.75 	
Date: Jun 20
Value: 814.71 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 792.69 	
Date: Jun 05
Value: 780.69 	
Date: May 31
Value: 768.07 	
Date: May 25
Value: 753.46 	
Date: May 20
Value: 738.93 	
Date: May 15
Value: 725.09 	
Date: May 10
Value: 709.82 	
Date: May 05
Value: 694.81 	
Date: Apr 30
Value: 680.61 	
Date: Apr 25
Value: 667.15 	
Date: Apr 20
Value: 651.72 	
Date: Apr 15
Value: 634.15 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 602.07 	
Date: Mar 31
Value: 587.75 	
Date: Mar 25
Value: 567.99 	
Date: Mar 20
Value: 554.02 	
Date: Mar 15
Value: 539 	
Date: Mar 10
Value: 526.49 	
Date: Mar 05
Value: 510.76 	
Date: Feb 28
Value: 495.24 	
Date: Feb 25
Value: 488.02 	
Date: Feb 20
Value: 473.84 	
Date: Feb 15
Value: 463.13 	
Date: Feb 10
Value: 447.47 	
Date: Feb 05
Value: 434.56 	
Date: Jan 31
Value: 422.87 	
Date: Jan 25
Value: 405.38 	
Date: Jan 20
Value: 391.24 	
Date: Jan 15
Value: 380.68 	
Date: Jan 10
Value: 372.06 	
Date: Jan 05
Value: 358.4 	
Date: Dec 31
Value: 344.94 	
Date: Dec 25
Value: 326.67 	
Date: Dec 20
Value: 311.59 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 281.2 	
Date: Dec 05
Value: 265.51 	
Date: Nov 30
Value: 244.71 	
Date: Nov 25
Value: 230.18 	
Date: Nov 20
Value: 215.15 	
Date: Nov 15
Value: 195.21 	
Date: Nov 10
Value: 179.86 	
Date: Nov 05
Value: 164.27 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1027.65 	
Date: Oct 20
Value: 1015.85 	
Date: Oct 15
Value: 1006.5 	
Date: Oct 10
Value: 992.41 	
Date: Oct 05
Value: 979.81 	
Date: Sep 30
Value: 969.7 	
Date: Sep 25
Value: 962.79 	
Date: Sep 20
Value: 956.56 	
Date: Sep 15
Value: 950.85 	
Date: Sep 10
Value: 944.88 	
Date: Sep 05
Value: 939.39 	
Date: Aug 31
Value: 931.88 	
Date: Aug 25
Value: 920.42 	
Date: Aug 20
Value: 912.91 	
Date: Aug 15
Value: 906.12 	
Date: Aug 10
Value: 898.36 	
Date: Aug 05
Value: 886.21 	
Date: Jul 31
Value: 1754.9 	
Date: Jul 25
Value: 1751.79 	
Date: Jul 20
Value: 1745.84 	
Date: Jul 15
Value: 1739.91 	
Date: Jul 10
Value: 1737.34 	
Date: Jul 05
Value: 1734.84 	
Date: Jun 30
Value: 1728.48 	
Date: Jun 25
Value: 1687.43 	
Date: Jun 20
Value: 1659.96 	
Date: Jun 15
Value: 1657.32 	
Date: Jun 10
Value: 1650.21 	
Date: Jun 05
Value: 1646.13 	
Date: May 31
Value: 1642.57 	
Date: May 25
Value: 1633.22 	
Date: May 20
Value: 1619.95 	
Date: May 15
Value: 1590.23 	
Date: May 10
Value: 1578.41 	
Date: May 05
Value: 1557.81 	
Date: Apr 30
Value: 1539.72 	
Date: Apr 25
Value: 1533.81 	
Date: Apr 20
Value: 2325.42 	
Date: Apr 15
Value: 2319.57 	
Date: Apr 10
Value: 2310.54 	
Date: Apr 05
Value: 2302.99 	
Date: Mar 31
Value: 2290.65 	
Date: Mar 25
Value: 2249.67 	
Date: Mar 20
Value: 2224.55 	
Date: Mar 15
Value: 2216.78 	
Date: Mar 10
Value: 2203.1 	
Date: Mar 05
Value: 2199.07 	
Date: Feb 28
Value: 2190.87 	
Date: Feb 25
Value: 2189.9 	
Date: Feb 20
Value: 2188.48 	
Date: Feb 15
Value: 2186.15 	
Date: Feb 10
Value: 2184.65 	
Date: Feb 05
Value: 2183.42 	
Date: Jan 31
Value: 2180.46 	
Date: Jan 25
Value: 2171.57 	
Date: Jan 20
Value: 2170.14 	
Date: Jan 15
Value: 2167.24 	
Date: Jan 10
Value: 2151.63 	
Date: Jan 05
Value: 2144.06 	
Date: Dec 31
Value: 2134.35 	
Date: Dec 25
Value: 2131.45 	
Date: Dec 20
Value: 2070.03 	
Date: Dec 15
Value: 2059.38 	
Date: Dec 10
Value: 2043.7 	
Date: Dec 05
Value: 2009.87 	
Date: Nov 30
Value: 1980.68 	
Date: Nov 25
Value: 1956.98 	
Date: Nov 20
Value: 1928.62 	
Date: Nov 15
Value: 1911.34 	
Date: Nov 10
Value: 1907.59 	
Date: Nov 05
Value: 1906.27 	
Date: Oct 31
Value: 1905.02 	
Date: Oct 25
Value: 1902.81 	
Date: Oct 20
Value: 1901.07 	
Date: Oct 15
Value: 1899.37 	
Date: Oct 10
Value: 1896.69 	
Date: Oct 05
Value: 1888.4 	
Date: Sep 30
Value: 1850.68 	
Date: Sep 25
Value: 1842.65 	
Date: Sep 20
Value: 1836.47 	
Date: Sep 15
Value: 1827.05 	
Date: Sep 10
Value: 1816.22 	
Date: Sep 05
Value: 1797.01 	
Date: Aug 31
Value: 1793.72 	
Date: Aug 25
Value: 1788.38 	
Date: Aug 20
Value: 1783.52 	
Date: Aug 15
Value: 1762.54 	
Date: Aug 10
Value: 1760.06 	
Date: Aug 05
Value: 1757.81 	
Date: Jul 31
Value: 2470.14 	
Date: Jul 25
Value: 2467.04 	
Date: Jul 20
Value: 2461.08 	
Date: Jul 15
Value: 2455.16 	
Date: Jul 10
Value: 2452.59 	
Date: Jul 05
Value: 2450.08 	
Date: Jun 30
Value: 2443.73 	
Date: Jun 25
Value: 2402.68 	
Date: Jun 20
Value: 2375.21 	
Date: Jun 15
Value: 2372.57 	
Date: Jun 10
Value: 2365.46 	
Date: Jun 05
Value: 2361.38 	
Date: May 31
Value: 2357.82 	
Date: May 25
Value: 2348.47 	
Date: May 20
Value: 2335.2 	
Date: May 15
Value: 2305.48 	
Date: May 10
Value: 2293.66 	
Date: May 05
Value: 2273.06 	
Date: Apr 30
Value: 2254.97 	
Date: Apr 25
Value: 2249.05 	
Date: Apr 20
Value: 2204.34 	
Date: Apr 15
Value: 2179.59 	
Date: Apr 10
Value: 2174.8 	
Date: Apr 05
Value: 2170.29 	
Date: Mar 31
Value: 2158.63 	
Date: Mar 25
Value: 2139.19 	
Date: Mar 20
Value: 2126.67 	
Date: Mar 15
Value: 2119.67 	
Date: Mar 10
Value: 2092.39 	
Date: Mar 05
Value: 2078.7 	
Date: Feb 28
Value: 2055.06 	
Date: Feb 25
Value: 2045.88 	
Date: Feb 20
Value: 2035.78 	
Date: Feb 15
Value: 2034.34 	
Date: Feb 10
Value: 2024.85 	
Date: Feb 05
Value: 2014.79 	
Date: Jan 31
Value: 2011.79 	
Date: Jan 25
Value: 2010.56 	
Date: Jan 20
Value: 2005.76 	
Date: Jan 15
Value: 1981.95 	
Date: Jan 10
Value: 1979.32 	
Date: Jan 05
Value: 1968.09 	
Date: Dec 31
Value: 1955.79 	
Date: Dec 25
Value: 1954.16 	
Date: Dec 20
Value: 1945.64 	
Date: Dec 15
Value: 1943.67 	
Date: Dec 10
Value: 1907.12 	
Date: Dec 05
Value: 1902.38 	
Date: Nov 30
Value: 1891.86 	
Date: Nov 25
Value: 1838.43 	
Date: Nov 20
Value: 1809.02 	
Date: Nov 15
Value: 1787.06 	
Date: Nov 10
Value: 1773.7 	
Date: Nov 05
Value: 1736.39 	
Date: Oct 31
Value: 2620.27 	
Date: Oct 25
Value: 2618.06 	
Date: Oct 20
Value: 2616.32 	
Date: Oct 15
Value: 2614.62 	
Date: Oct 10
Value: 2611.94 	
Date: Oct 05
Value: 2603.65 	
Date: Sep 30
Value: 2565.93 	
Date: Sep 25
Value: 2557.89 	
Date: Sep 20
Value: 2551.72 	
Date: Sep 15
Value: 2542.3 	
Date: Sep 10
Value: 2531.47 	
Date: Sep 05
Value: 2512.26 	
Date: Aug 31
Value: 2508.97 	
Date: Aug 25
Value: 2503.63 	
Date: Aug 20
Value: 2498.77 	
Date: Aug 15
Value: 2477.79 	
Date: Aug 10
Value: 2475.31 	
Date: Aug 05
Value: 2473.06 	
Date: Jul 31
Value: 877.61 	
Date: Jul 25
Value: 867.55 	
Date: Jul 20
Value: 861.43 	
Date: Jul 15
Value: 855.59 	
Date: Jul 10
Value: 848.26 	
Date: Jul 05
Value: 841.17 	
Date: Jun 30
Value: 833.14 	
Date: Jun 25
Value: 823.75 	
Date: Jun 20
Value: 814.71 	
Date: Jun 15
Value: 802.47 	
Date: Jun 10
Value: 792.69 	
Date: Jun 05
Value: 780.69 	
Date: May 31
Value: 768.07 	
Date: May 25
Value: 753.46 	
Date: May 20
Value: 738.93 	
Date: May 15
Value: 725.09 	
Date: May 10
Value: 709.82 	
Date: May 05
Value: 694.81 	
Date: Apr 30
Value: 680.61 	
Date: Apr 25
Value: 667.15 	
Date: Apr 20
Value: 651.72 	
Date: Apr 15
Value: 634.15 	
Date: Apr 10
Value: 617.42 	
Date: Apr 05
Value: 602.07 	
Date: Mar 31
Value: 587.75 	
Date: Mar 25
Value: 567.99 	
Date: Mar 20
Value: 554.02 	
Date: Mar 15
Value: 539 	
Date: Mar 10
Value: 526.49 	
Date: Mar 05
Value: 510.76 	
Date: Feb 28
Value: 495.24 	
Date: Feb 25
Value: 488.02 	
Date: Feb 20
Value: 473.84 	
Date: Feb 15
Value: 463.13 	
Date: Feb 10
Value: 447.47 	
Date: Feb 05
Value: 434.56 	
Date: Jan 31
Value: 422.87 	
Date: Jan 25
Value: 405.38 	
Date: Jan 20
Value: 391.24 	
Date: Jan 15
Value: 380.68 	
Date: Jan 10
Value: 372.06 	
Date: Jan 05
Value: 358.4 	
Date: Dec 31
Value: 344.94 	
Date: Dec 25
Value: 326.67 	
Date: Dec 20
Value: 311.59 	
Date: Dec 15
Value: 295.56 	
Date: Dec 10
Value: 281.2 	
Date: Dec 05
Value: 265.51 	
Date: Nov 30
Value: 244.71 	
Date: Nov 25
Value: 230.18 	
Date: Nov 20
Value: 215.15 	
Date: Nov 15
Value: 195.21 	
Date: Nov 10
Value: 179.86 	
Date: Nov 05
Value: 164.27 	
Date: Oct 31
Value: 1040.63 	
Date: Oct 25
Value: 1027.65 	
Date: Oct 20
Value: 1015.85 	
Date: Oct 15
Value: 1006.5 	
Date: Oct 10
Value: 992.41 	
Date: Oct 05
Value: 979.81 	
Date: Sep 30
Value: 969.7 	
Date: Sep 25
Value: 962.79 	
Date: Sep 20
Value: 956.56 	
Date: Sep 15
Value: 950.85 	
Date: Sep 10
Value: 944.88 	
Date: Sep 05
Value: 939.39 	
Date: Aug 31
Value: 931.88 	
Date: Aug 25
Value: 920.42 	
Date: Aug 20
Value: 912.91 	
Date: Aug 15
Value: 906.12 	
Date: Aug 10
Value: 898.36 	
Date: Aug 05
Value: 886.21

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72
	
Date: Jul 31
Value: 1136.1 	
Date: Jul 25
Value: 1134 	
Date: Jul 20
Value: 1129.47 	
Date: Jul 15
Value: 1126.24 	
Date: Jul 10
Value: 1124.17 	
Date: Jul 05
Value: 1122.1 	
Date: Jun 30
Value: 1118.83 	
Date: Jun 25
Value: 1100.22 	
Date: Jun 20
Value: 1071 	
Date: Jun 15
Value: 1068.73 	
Date: Jun 10
Value: 1059.63 	
Date: Jun 05
Value: 1056.07 	
Date: May 31
Value: 1050.88 	
Date: May 25
Value: 1043 	
Date: May 20
Value: 1033.69 	
Date: May 15
Value: 1015.38 	
Date: May 10
Value: 1008.98 	
Date: May 05
Value: 999.45 	
Date: Apr 30
Value: 978.21 	
Date: Apr 25
Value: 975.07 	
Date: Apr 20
Value: 1483.95 	
Date: Apr 15
Value: 1481.12 	
Date: Apr 10
Value: 1477.74 	
Date: Apr 05
Value: 1474.8 	
Date: Mar 31
Value: 1466.87 	
Date: Mar 25
Value: 1433.55 	
Date: Mar 20
Value: 1423.43 	
Date: Mar 15
Value: 1421.11 	
Date: Mar 10
Value: 1413.28 	
Date: Mar 05
Value: 1412.17 	
Date: Feb 28
Value: 1409.23 	
Date: Feb 25
Value: 1408.78 	
Date: Feb 20
Value: 1408.06 	
Date: Feb 15
Value: 1407.06 	
Date: Feb 10
Value: 1406.48 	
Date: Feb 05
Value: 1405.98 	
Date: Jan 31
Value: 1405.48 	
Date: Jan 25
Value: 1403.48 	
Date: Jan 20
Value: 1403.03 	
Date: Jan 15
Value: 1401.91 	
Date: Jan 10
Value: 1394.07 	
Date: Jan 05
Value: 1393.17 	
Date: Dec 31
Value: 1389.57 	
Date: Dec 25
Value: 1386.02 	
Date: Dec 20
Value: 1350.08 	
Date: Dec 15
Value: 1344.33 	
Date: Dec 10
Value: 1337.78 	
Date: Dec 05
Value: 1307.67 	
Date: Nov 30
Value: 1293.45 	
Date: Nov 25
Value: 1273.93 	
Date: Nov 20
Value: 1252.33 	
Date: Nov 15
Value: 1244.18 	
Date: Nov 10
Value: 1238.94 	
Date: Nov 05
Value: 1237.89 	
Date: Oct 31
Value: 1236.91 	
Date: Oct 25
Value: 1235.19 	
Date: Oct 20
Value: 1233.87 	
Date: Oct 15
Value: 1232.55 	
Date: Oct 10
Value: 1230.58 	
Date: Oct 05
Value: 1227.86 	
Date: Sep 30
Value: 1212.46 	
Date: Sep 25
Value: 1209.74 	
Date: Sep 20
Value: 1207.24 	
Date: Sep 15
Value: 1192.36 	
Date: Sep 10
Value: 1184.72 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.92 	
Date: Aug 25
Value: 1171.45 	
Date: Aug 20
Value: 1166.22 	
Date: Aug 15
Value: 1141.49 	
Date: Aug 10
Value: 1139.49 	
Date: Aug 05
Value: 1138.1 	
Date: Jul 31
Value: 1702.78 	
Date: Jul 25
Value: 1700.68 	
Date: Jul 20
Value: 1696.15 	
Date: Jul 15
Value: 1692.92 	
Date: Jul 10
Value: 1690.85 	
Date: Jul 05
Value: 1688.79 	
Date: Jun 30
Value: 1685.51 	
Date: Jun 25
Value: 1666.9 	
Date: Jun 20
Value: 1637.68 	
Date: Jun 15
Value: 1635.41 	
Date: Jun 10
Value: 1626.31 	
Date: Jun 05
Value: 1622.75 	
Date: May 31
Value: 1617.56 	
Date: May 25
Value: 1609.68 	
Date: May 20
Value: 1600.38 	
Date: May 15
Value: 1582.06 	
Date: May 10
Value: 1575.66 	
Date: May 05
Value: 1566.13 	
Date: Apr 30
Value: 1544.89 	
Date: Apr 25
Value: 1541.75 	
Date: Apr 20
Value: 1516.14 	
Date: Apr 15
Value: 1502.04 	
Date: Apr 10
Value: 1500.26 	
Date: Apr 05
Value: 1498.48 	
Date: Mar 31
Value: 1496.74 	
Date: Mar 25
Value: 1487.99 	
Date: Mar 20
Value: 1484 	
Date: Mar 15
Value: 1481.64 	
Date: Mar 10
Value: 1464.24 	
Date: Mar 05
Value: 1455.37 	
Date: Feb 28
Value: 1440.24 	
Date: Feb 25
Value: 1436.41 	
Date: Feb 20
Value: 1432.54 	
Date: Feb 15
Value: 1432.04 	
Date: Feb 10
Value: 1418.61 	
Date: Feb 05
Value: 1414.52 	
Date: Jan 31
Value: 1413.65 	
Date: Jan 25
Value: 1413.08 	
Date: Jan 20
Value: 1412.23 	
Date: Jan 15
Value: 1407.61 	
Date: Jan 10
Value: 1406.12 	
Date: Jan 05
Value: 1396.08 	
Date: Dec 31
Value: 1391.59 	
Date: Dec 25
Value: 1388.81 	
Date: Dec 20
Value: 1378.6 	
Date: Dec 15
Value: 1375.02 	
Date: Dec 10
Value: 1353.91 	
Date: Dec 05
Value: 1346.79 	
Date: Nov 30
Value: 1332.86 	
Date: Nov 25
Value: 1313.74 	
Date: Nov 20
Value: 1298.95 	
Date: Nov 15
Value: 1288.06 	
Date: Nov 10
Value: 1282.73 	
Date: Nov 05
Value: 1271.02 	
Date: Oct 31
Value: 1803.59 	
Date: Oct 25
Value: 1801.87 	
Date: Oct 20
Value: 1800.55 	
Date: Oct 15
Value: 1799.23 	
Date: Oct 10
Value: 1797.26 	
Date: Oct 05
Value: 1794.54 	
Date: Sep 30
Value: 1779.14 	
Date: Sep 25
Value: 1776.42 	
Date: Sep 20
Value: 1773.92 	
Date: Sep 15
Value: 1759.04 	
Date: Sep 10
Value: 1751.4 	
Date: Sep 05
Value: 1744.72 	
Date: Aug 31
Value: 1742.6 	
Date: Aug 25
Value: 1738.13 	
Date: Aug 20
Value: 1732.9 	
Date: Aug 15
Value: 1708.17 	
Date: Aug 10
Value: 1706.18 	
Date: Aug 05
Value: 1704.78 	
Date: Jul 31
Value: 572.38 	
Date: Jul 25
Value: 563.45 	
Date: Jul 20
Value: 558.17 	
Date: Jul 15
Value: 553.56 	
Date: Jul 10
Value: 546.86 	
Date: Jul 05
Value: 540.26 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 525.11 	
Date: Jun 20
Value: 515.2 	
Date: Jun 15
Value: 502.8 	
Date: Jun 10
Value: 490.08 	
Date: Jun 05
Value: 479.91 	
Date: May 31
Value: 467.84 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 446.27 	
Date: May 15
Value: 437.63 	
Date: May 10
Value: 427.43 	
Date: May 05
Value: 417.36 	
Date: Apr 30
Value: 407.47 	
Date: Apr 25
Value: 400.13 	
Date: Apr 20
Value: 390.85 	
Date: Apr 15
Value: 379.22 	
Date: Apr 10
Value: 368.69 	
Date: Apr 05
Value: 359.38 	
Date: Mar 31
Value: 349.79 	
Date: Mar 25
Value: 338.15 	
Date: Mar 20
Value: 330.61 	
Date: Mar 15
Value: 322.74 	
Date: Mar 10
Value: 316.39 	
Date: Mar 05
Value: 308.39 	
Date: Feb 28
Value: 300.7 	
Date: Feb 25
Value: 297.89 	
Date: Feb 20
Value: 291.52 	
Date: Feb 15
Value: 286.91 	
Date: Feb 10
Value: 279.92 	
Date: Feb 05
Value: 274.36 	
Date: Jan 31
Value: 269.54 	
Date: Jan 25
Value: 263.49 	
Date: Jan 20
Value: 258.56 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.01 	
Date: Jan 05
Value: 247.32 	
Date: Dec 31
Value: 242.05 	
Date: Dec 25
Value: 231.15 	
Date: Dec 20
Value: 220.87 	
Date: Dec 15
Value: 211.04 	
Date: Dec 10
Value: 201.39 	
Date: Dec 05
Value: 191.63 	
Date: Nov 30
Value: 179.39 	
Date: Nov 25
Value: 170.02 	
Date: Nov 20
Value: 159.12 	
Date: Nov 15
Value: 147.63 	
Date: Nov 10
Value: 138.1 	
Date: Nov 05
Value: 129.69 	
Date: Oct 31
Value: 703.45 	
Date: Oct 25
Value: 693.79 	
Date: Oct 20
Value: 683.91 	
Date: Oct 15
Value: 676.34 	
Date: Oct 10
Value: 665.67 	
Date: Oct 05
Value: 655.85 	
Date: Sep 30
Value: 648.59 	
Date: Sep 25
Value: 642.03 	
Date: Sep 20
Value: 636.29 	
Date: Sep 15
Value: 631.19 	
Date: Sep 10
Value: 626.31 	
Date: Sep 05
Value: 621.56 	
Date: Aug 31
Value: 616.19 	
Date: Aug 25
Value: 608.57 	
Date: Aug 20
Value: 601.56 	
Date: Aug 15
Value: 595.22 	
Date: Aug 10
Value: 588.9 	
Date: Aug 05
Value: 579.1 	
Date: Jul 31
Value: 1136.1 	
Date: Jul 25
Value: 1134 	
Date: Jul 20
Value: 1129.47 	
Date: Jul 15
Value: 1126.24 	
Date: Jul 10
Value: 1124.17 	
Date: Jul 05
Value: 1122.1 	
Date: Jun 30
Value: 1118.83 	
Date: Jun 25
Value: 1100.22 	
Date: Jun 20
Value: 1071 	
Date: Jun 15
Value: 1068.73 	
Date: Jun 10
Value: 1059.63 	
Date: Jun 05
Value: 1056.07 	
Date: May 31
Value: 1050.88 	
Date: May 25
Value: 1043 	
Date: May 20
Value: 1033.69 	
Date: May 15
Value: 1015.38 	
Date: May 10
Value: 1008.98 	
Date: May 05
Value: 999.45 	
Date: Apr 30
Value: 978.21 	
Date: Apr 25
Value: 975.07 	
Date: Apr 20
Value: 1483.95 	
Date: Apr 15
Value: 1481.12 	
Date: Apr 10
Value: 1477.74 	
Date: Apr 05
Value: 1474.8 	
Date: Mar 31
Value: 1466.87 	
Date: Mar 25
Value: 1433.55 	
Date: Mar 20
Value: 1423.43 	
Date: Mar 15
Value: 1421.11 	
Date: Mar 10
Value: 1413.28 	
Date: Mar 05
Value: 1412.17 	
Date: Feb 28
Value: 1409.23 	
Date: Feb 25
Value: 1408.78 	
Date: Feb 20
Value: 1408.06 	
Date: Feb 15
Value: 1407.06 	
Date: Feb 10
Value: 1406.48 	
Date: Feb 05
Value: 1405.98 	
Date: Jan 31
Value: 1405.48 	
Date: Jan 25
Value: 1403.48 	
Date: Jan 20
Value: 1403.03 	
Date: Jan 15
Value: 1401.91 	
Date: Jan 10
Value: 1394.07 	
Date: Jan 05
Value: 1393.17 	
Date: Dec 31
Value: 1389.57 	
Date: Dec 25
Value: 1386.02 	
Date: Dec 20
Value: 1350.08 	
Date: Dec 15
Value: 1344.33 	
Date: Dec 10
Value: 1337.78 	
Date: Dec 05
Value: 1307.67 	
Date: Nov 30
Value: 1293.45 	
Date: Nov 25
Value: 1273.93 	
Date: Nov 20
Value: 1252.33 	
Date: Nov 15
Value: 1244.18 	
Date: Nov 10
Value: 1238.94 	
Date: Nov 05
Value: 1237.89 	
Date: Oct 31
Value: 1236.91 	
Date: Oct 25
Value: 1235.19 	
Date: Oct 20
Value: 1233.87 	
Date: Oct 15
Value: 1232.55 	
Date: Oct 10
Value: 1230.58 	
Date: Oct 05
Value: 1227.86 	
Date: Sep 30
Value: 1212.46 	
Date: Sep 25
Value: 1209.74 	
Date: Sep 20
Value: 1207.24 	
Date: Sep 15
Value: 1192.36 	
Date: Sep 10
Value: 1184.72 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1175.92 	
Date: Aug 25
Value: 1171.45 	
Date: Aug 20
Value: 1166.22 	
Date: Aug 15
Value: 1141.49 	
Date: Aug 10
Value: 1139.49 	
Date: Aug 05
Value: 1138.1 	
Date: Jul 31
Value: 1702.78 	
Date: Jul 25
Value: 1700.68 	
Date: Jul 20
Value: 1696.15 	
Date: Jul 15
Value: 1692.92 	
Date: Jul 10
Value: 1690.85 	
Date: Jul 05
Value: 1688.79 	
Date: Jun 30
Value: 1685.51 	
Date: Jun 25
Value: 1666.9 	
Date: Jun 20
Value: 1637.68 	
Date: Jun 15
Value: 1635.41 	
Date: Jun 10
Value: 1626.31 	
Date: Jun 05
Value: 1622.75 	
Date: May 31
Value: 1617.56 	
Date: May 25
Value: 1609.68 	
Date: May 20
Value: 1600.38 	
Date: May 15
Value: 1582.06 	
Date: May 10
Value: 1575.66 	
Date: May 05
Value: 1566.13 	
Date: Apr 30
Value: 1544.89 	
Date: Apr 25
Value: 1541.75 	
Date: Apr 20
Value: 1516.14 	
Date: Apr 15
Value: 1502.04 	
Date: Apr 10
Value: 1500.26 	
Date: Apr 05
Value: 1498.48 	
Date: Mar 31
Value: 1496.74 	
Date: Mar 25
Value: 1487.99 	
Date: Mar 20
Value: 1484 	
Date: Mar 15
Value: 1481.64 	
Date: Mar 10
Value: 1464.24 	
Date: Mar 05
Value: 1455.37 	
Date: Feb 28
Value: 1440.24 	
Date: Feb 25
Value: 1436.41 	
Date: Feb 20
Value: 1432.54 	
Date: Feb 15
Value: 1432.04 	
Date: Feb 10
Value: 1418.61 	
Date: Feb 05
Value: 1414.52 	
Date: Jan 31
Value: 1413.65 	
Date: Jan 25
Value: 1413.08 	
Date: Jan 20
Value: 1412.23 	
Date: Jan 15
Value: 1407.61 	
Date: Jan 10
Value: 1406.12 	
Date: Jan 05
Value: 1396.08 	
Date: Dec 31
Value: 1391.59 	
Date: Dec 25
Value: 1388.81 	
Date: Dec 20
Value: 1378.6 	
Date: Dec 15
Value: 1375.02 	
Date: Dec 10
Value: 1353.91 	
Date: Dec 05
Value: 1346.79 	
Date: Nov 30
Value: 1332.86 	
Date: Nov 25
Value: 1313.74 	
Date: Nov 20
Value: 1298.95 	
Date: Nov 15
Value: 1288.06 	
Date: Nov 10
Value: 1282.73 	
Date: Nov 05
Value: 1271.02 	
Date: Oct 31
Value: 1803.59 	
Date: Oct 25
Value: 1801.87 	
Date: Oct 20
Value: 1800.55 	
Date: Oct 15
Value: 1799.23 	
Date: Oct 10
Value: 1797.26 	
Date: Oct 05
Value: 1794.54 	
Date: Sep 30
Value: 1779.14 	
Date: Sep 25
Value: 1776.42 	
Date: Sep 20
Value: 1773.92 	
Date: Sep 15
Value: 1759.04 	
Date: Sep 10
Value: 1751.4 	
Date: Sep 05
Value: 1744.72 	
Date: Aug 31
Value: 1742.6 	
Date: Aug 25
Value: 1738.13 	
Date: Aug 20
Value: 1732.9 	
Date: Aug 15
Value: 1708.17 	
Date: Aug 10
Value: 1706.18 	
Date: Aug 05
Value: 1704.78 	
Date: Jul 31
Value: 572.38 	
Date: Jul 25
Value: 563.45 	
Date: Jul 20
Value: 558.17 	
Date: Jul 15
Value: 553.56 	
Date: Jul 10
Value: 546.86 	
Date: Jul 05
Value: 540.26 	
Date: Jun 30
Value: 533.05 	
Date: Jun 25
Value: 525.11 	
Date: Jun 20
Value: 515.2 	
Date: Jun 15
Value: 502.8 	
Date: Jun 10
Value: 490.08 	
Date: Jun 05
Value: 479.91 	
Date: May 31
Value: 467.84 	
Date: May 25
Value: 456.66 	
Date: May 20
Value: 446.27 	
Date: May 15
Value: 437.63 	
Date: May 10
Value: 427.43 	
Date: May 05
Value: 417.36 	
Date: Apr 30
Value: 407.47 	
Date: Apr 25
Value: 400.13 	
Date: Apr 20
Value: 390.85 	
Date: Apr 15
Value: 379.22 	
Date: Apr 10
Value: 368.69 	
Date: Apr 05
Value: 359.38 	
Date: Mar 31
Value: 349.79 	
Date: Mar 25
Value: 338.15 	
Date: Mar 20
Value: 330.61 	
Date: Mar 15
Value: 322.74 	
Date: Mar 10
Value: 316.39 	
Date: Mar 05
Value: 308.39 	
Date: Feb 28
Value: 300.7 	
Date: Feb 25
Value: 297.89 	
Date: Feb 20
Value: 291.52 	
Date: Feb 15
Value: 286.91 	
Date: Feb 10
Value: 279.92 	
Date: Feb 05
Value: 274.36 	
Date: Jan 31
Value: 269.54 	
Date: Jan 25
Value: 263.49 	
Date: Jan 20
Value: 258.56 	
Date: Jan 15
Value: 255.2 	
Date: Jan 10
Value: 252.01 	
Date: Jan 05
Value: 247.32 	
Date: Dec 31
Value: 242.05 	
Date: Dec 25
Value: 231.15 	
Date: Dec 20
Value: 220.87 	
Date: Dec 15
Value: 211.04 	
Date: Dec 10
Value: 201.39 	
Date: Dec 05
Value: 191.63 	
Date: Nov 30
Value: 179.39 	
Date: Nov 25
Value: 170.02 	
Date: Nov 20
Value: 159.12 	
Date: Nov 15
Value: 147.63 	
Date: Nov 10
Value: 138.1 	
Date: Nov 05
Value: 129.69 	
Date: Oct 31
Value: 703.45 	
Date: Oct 25
Value: 693.79 	
Date: Oct 20
Value: 683.91 	
Date: Oct 15
Value: 676.34 	
Date: Oct 10
Value: 665.67 	
Date: Oct 05
Value: 655.85 	
Date: Sep 30
Value: 648.59 	
Date: Sep 25
Value: 642.03 	
Date: Sep 20
Value: 636.29 	
Date: Sep 15
Value: 631.19 	
Date: Sep 10
Value: 626.31 	
Date: Sep 05
Value: 621.56 	
Date: Aug 31
Value: 616.19 	
Date: Aug 25
Value: 608.57 	
Date: Aug 20
Value: 601.56 	
Date: Aug 15
Value: 595.22 	
Date: Aug 10
Value: 588.9 	
Date: Aug 05
Value: 579.1

	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56
	
Date: Jul 31
Value: 1607.88 	
Date: Jul 25
Value: 1605.15 	
Date: Jul 20
Value: 1600.87 	
Date: Jul 15
Value: 1596.9 	
Date: Jul 10
Value: 1594.75 	
Date: Jul 05
Value: 1592.67 	
Date: Jun 30
Value: 1587.92 	
Date: Jun 25
Value: 1553.72 	
Date: Jun 20
Value: 1531.42 	
Date: Jun 15
Value: 1529.2 	
Date: Jun 10
Value: 1522.72 	
Date: Jun 05
Value: 1519.61 	
Date: May 31
Value: 1517.32 	
Date: May 25
Value: 1508.88 	
Date: May 20
Value: 1495.5 	
Date: May 15
Value: 1469.47 	
Date: May 10
Value: 1458.51 	
Date: May 05
Value: 1440.96 	
Date: Apr 30
Value: 1418.45 	
Date: Apr 25
Value: 1413.21 	
Date: Apr 20
Value: 2087.41 	
Date: Apr 15
Value: 2082.88 	
Date: Apr 10
Value: 2076.8 	
Date: Apr 05
Value: 2071.94 	
Date: Mar 31
Value: 2062 	
Date: Mar 25
Value: 2014.18 	
Date: Mar 20
Value: 1992.69 	
Date: Mar 15
Value: 1986.83 	
Date: Mar 10
Value: 1978.07 	
Date: Mar 05
Value: 1975.18 	
Date: Feb 28
Value: 1968.24 	
Date: Feb 25
Value: 1967.29 	
Date: Feb 20
Value: 1965.9 	
Date: Feb 15
Value: 1963.6 	
Date: Feb 10
Value: 1962.18 	
Date: Feb 05
Value: 1961.01 	
Date: Jan 31
Value: 1959.24 	
Date: Jan 25
Value: 1954.7 	
Date: Jan 20
Value: 1953.39 	
Date: Jan 15
Value: 1950.59 	
Date: Jan 10
Value: 1937.89 	
Date: Jan 05
Value: 1932.49 	
Date: Dec 31
Value: 1924.99 	
Date: Dec 25
Value: 1922.87 	
Date: Dec 20
Value: 1874.43 	
Date: Dec 15
Value: 1867.06 	
Date: Dec 10
Value: 1855.35 	
Date: Dec 05
Value: 1816.74 	
Date: Nov 30
Value: 1794.63 	
Date: Nov 25
Value: 1776.35 	
Date: Nov 20
Value: 1747.31 	
Date: Nov 15
Value: 1730.32 	
Date: Nov 10
Value: 1726.66 	
Date: Nov 05
Value: 1725.21 	
Date: Oct 31
Value: 1723.91 	
Date: Oct 25
Value: 1721.97 	
Date: Oct 20
Value: 1720.52 	
Date: Oct 15
Value: 1719.14 	
Date: Oct 10
Value: 1716.94 	
Date: Oct 05
Value: 1710.47 	
Date: Sep 30
Value: 1683.52 	
Date: Sep 25
Value: 1678.65 	
Date: Sep 20
Value: 1675.17 	
Date: Sep 15
Value: 1668.79 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1649.44 	
Date: Aug 31
Value: 1646.69 	
Date: Aug 25
Value: 1638.68 	
Date: Aug 20
Value: 1633.46 	
Date: Aug 15
Value: 1616.31 	
Date: Aug 10
Value: 1613.47 	
Date: Aug 05
Value: 1611.06 	
Date: Jul 31
Value: 2256.64 	
Date: Jul 25
Value: 2253.91 	
Date: Jul 20
Value: 2249.62 	
Date: Jul 15
Value: 2245.65 	
Date: Jul 10
Value: 2243.51 	
Date: Jul 05
Value: 2241.42 	
Date: Jun 30
Value: 2236.68 	
Date: Jun 25
Value: 2202.47 	
Date: Jun 20
Value: 2180.18 	
Date: Jun 15
Value: 2177.96 	
Date: Jun 10
Value: 2171.48 	
Date: Jun 05
Value: 2168.36 	
Date: May 31
Value: 2166.08 	
Date: May 25
Value: 2157.63 	
Date: May 20
Value: 2144.26 	
Date: May 15
Value: 2118.23 	
Date: May 10
Value: 2107.27 	
Date: May 05
Value: 2089.71 	
Date: Apr 30
Value: 2067.21 	
Date: Apr 25
Value: 2061.97 	
Date: Apr 20
Value: 2019.89 	
Date: Apr 15
Value: 1998.15 	
Date: Apr 10
Value: 1994.09 	
Date: Apr 05
Value: 1990.85 	
Date: Mar 31
Value: 1979.83 	
Date: Mar 25
Value: 1964.58 	
Date: Mar 20
Value: 1954.57 	
Date: Mar 15
Value: 1949.45 	
Date: Mar 10
Value: 1924.58 	
Date: Mar 05
Value: 1911.35 	
Date: Feb 28
Value: 1892.29 	
Date: Feb 25
Value: 1885.06 	
Date: Feb 20
Value: 1876.1 	
Date: Feb 15
Value: 1874.82 	
Date: Feb 10
Value: 1865.38 	
Date: Feb 05
Value: 1857.73 	
Date: Jan 31
Value: 1855.18 	
Date: Jan 25
Value: 1853.91 	
Date: Jan 20
Value: 1850.8 	
Date: Jan 15
Value: 1832.08 	
Date: Jan 10
Value: 1828.91 	
Date: Jan 05
Value: 1815.16 	
Date: Dec 31
Value: 1801.84 	
Date: Dec 25
Value: 1800.32 	
Date: Dec 20
Value: 1788.67 	
Date: Dec 15
Value: 1786.8 	
Date: Dec 10
Value: 1750.55 	
Date: Dec 05
Value: 1748.29 	
Date: Nov 30
Value: 1737.15 	
Date: Nov 25
Value: 1692.34 	
Date: Nov 20
Value: 1667.09 	
Date: Nov 15
Value: 1643.74 	
Date: Nov 10
Value: 1632.4 	
Date: Nov 05
Value: 1602.48 	
Date: Oct 31
Value: 2372.67 	
Date: Oct 25
Value: 2370.73 	
Date: Oct 20
Value: 2369.28 	
Date: Oct 15
Value: 2367.9 	
Date: Oct 10
Value: 2365.69 	
Date: Oct 05
Value: 2359.23 	
Date: Sep 30
Value: 2332.28 	
Date: Sep 25
Value: 2327.4 	
Date: Sep 20
Value: 2323.92 	
Date: Sep 15
Value: 2317.54 	
Date: Sep 10
Value: 2310.11 	
Date: Sep 05
Value: 2298.2 	
Date: Aug 31
Value: 2295.44 	
Date: Aug 25
Value: 2287.44 	
Date: Aug 20
Value: 2282.21 	
Date: Aug 15
Value: 2265.07 	
Date: Aug 10
Value: 2262.23 	
Date: Aug 05
Value: 2259.82 	
Date: Jul 31
Value: 768.66 	
Date: Jul 25
Value: 758.76 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.75 	
Date: Jul 10
Value: 740.95 	
Date: Jul 05
Value: 734.11 	
Date: Jun 30
Value: 726.82 	
Date: Jun 25
Value: 719.03 	
Date: Jun 20
Value: 710.08 	
Date: Jun 15
Value: 698.63 	
Date: Jun 10
Value: 688.21 	
Date: Jun 05
Value: 677.98 	
Date: May 31
Value: 665.55 	
Date: May 25
Value: 651.71 	
Date: May 20
Value: 636.99 	
Date: May 15
Value: 624.62 	
Date: May 10
Value: 609.78 	
Date: May 05
Value: 595.63 	
Date: Apr 30
Value: 581.54 	
Date: Apr 25
Value: 570 	
Date: Apr 20
Value: 556.19 	
Date: Apr 15
Value: 541.56 	
Date: Apr 10
Value: 526.39 	
Date: Apr 05
Value: 512.33 	
Date: Mar 31
Value: 499.18 	
Date: Mar 25
Value: 481.73 	
Date: Mar 20
Value: 469.35 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 446.71 	
Date: Mar 05
Value: 433.87 	
Date: Feb 28
Value: 421.03 	
Date: Feb 25
Value: 414.85 	
Date: Feb 20
Value: 403 	
Date: Feb 15
Value: 394.86 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 370.81 	
Date: Jan 31
Value: 362.23 	
Date: Jan 25
Value: 347.8 	
Date: Jan 20
Value: 335.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 319.47 	
Date: Jan 05
Value: 308.15 	
Date: Dec 31
Value: 297.76 	
Date: Dec 25
Value: 283.34 	
Date: Dec 20
Value: 272.01 	
Date: Dec 15
Value: 260.02 	
Date: Dec 10
Value: 248.51 	
Date: Dec 05
Value: 235.38 	
Date: Nov 30
Value: 218.35 	
Date: Nov 25
Value: 205.68 	
Date: Nov 20
Value: 191.16 	
Date: Nov 15
Value: 172.58 	
Date: Nov 10
Value: 158.26 	
Date: Nov 05
Value: 145.05 	
Date: Oct 31
Value: 914.04 	
Date: Oct 25
Value: 902.79 	
Date: Oct 20
Value: 892.08 	
Date: Oct 15
Value: 884.01 	
Date: Oct 10
Value: 872.01 	
Date: Oct 05
Value: 860.92 	
Date: Sep 30
Value: 852.74 	
Date: Sep 25
Value: 847.37 	
Date: Sep 20
Value: 843.2 	
Date: Sep 15
Value: 839.27 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 831.29 	
Date: Aug 31
Value: 825.42 	
Date: Aug 25
Value: 813.14 	
Date: Aug 20
Value: 805.43 	
Date: Aug 15
Value: 798.07 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 777.23 	
Date: Jul 31
Value: 1607.88 	
Date: Jul 25
Value: 1605.15 	
Date: Jul 20
Value: 1600.87 	
Date: Jul 15
Value: 1596.9 	
Date: Jul 10
Value: 1594.75 	
Date: Jul 05
Value: 1592.67 	
Date: Jun 30
Value: 1587.92 	
Date: Jun 25
Value: 1553.72 	
Date: Jun 20
Value: 1531.42 	
Date: Jun 15
Value: 1529.2 	
Date: Jun 10
Value: 1522.72 	
Date: Jun 05
Value: 1519.61 	
Date: May 31
Value: 1517.32 	
Date: May 25
Value: 1508.88 	
Date: May 20
Value: 1495.5 	
Date: May 15
Value: 1469.47 	
Date: May 10
Value: 1458.51 	
Date: May 05
Value: 1440.96 	
Date: Apr 30
Value: 1418.45 	
Date: Apr 25
Value: 1413.21 	
Date: Apr 20
Value: 2087.41 	
Date: Apr 15
Value: 2082.88 	
Date: Apr 10
Value: 2076.8 	
Date: Apr 05
Value: 2071.94 	
Date: Mar 31
Value: 2062 	
Date: Mar 25
Value: 2014.18 	
Date: Mar 20
Value: 1992.69 	
Date: Mar 15
Value: 1986.83 	
Date: Mar 10
Value: 1978.07 	
Date: Mar 05
Value: 1975.18 	
Date: Feb 28
Value: 1968.24 	
Date: Feb 25
Value: 1967.29 	
Date: Feb 20
Value: 1965.9 	
Date: Feb 15
Value: 1963.6 	
Date: Feb 10
Value: 1962.18 	
Date: Feb 05
Value: 1961.01 	
Date: Jan 31
Value: 1959.24 	
Date: Jan 25
Value: 1954.7 	
Date: Jan 20
Value: 1953.39 	
Date: Jan 15
Value: 1950.59 	
Date: Jan 10
Value: 1937.89 	
Date: Jan 05
Value: 1932.49 	
Date: Dec 31
Value: 1924.99 	
Date: Dec 25
Value: 1922.87 	
Date: Dec 20
Value: 1874.43 	
Date: Dec 15
Value: 1867.06 	
Date: Dec 10
Value: 1855.35 	
Date: Dec 05
Value: 1816.74 	
Date: Nov 30
Value: 1794.63 	
Date: Nov 25
Value: 1776.35 	
Date: Nov 20
Value: 1747.31 	
Date: Nov 15
Value: 1730.32 	
Date: Nov 10
Value: 1726.66 	
Date: Nov 05
Value: 1725.21 	
Date: Oct 31
Value: 1723.91 	
Date: Oct 25
Value: 1721.97 	
Date: Oct 20
Value: 1720.52 	
Date: Oct 15
Value: 1719.14 	
Date: Oct 10
Value: 1716.94 	
Date: Oct 05
Value: 1710.47 	
Date: Sep 30
Value: 1683.52 	
Date: Sep 25
Value: 1678.65 	
Date: Sep 20
Value: 1675.17 	
Date: Sep 15
Value: 1668.79 	
Date: Sep 10
Value: 1661.35 	
Date: Sep 05
Value: 1649.44 	
Date: Aug 31
Value: 1646.69 	
Date: Aug 25
Value: 1638.68 	
Date: Aug 20
Value: 1633.46 	
Date: Aug 15
Value: 1616.31 	
Date: Aug 10
Value: 1613.47 	
Date: Aug 05
Value: 1611.06 	
Date: Jul 31
Value: 2256.64 	
Date: Jul 25
Value: 2253.91 	
Date: Jul 20
Value: 2249.62 	
Date: Jul 15
Value: 2245.65 	
Date: Jul 10
Value: 2243.51 	
Date: Jul 05
Value: 2241.42 	
Date: Jun 30
Value: 2236.68 	
Date: Jun 25
Value: 2202.47 	
Date: Jun 20
Value: 2180.18 	
Date: Jun 15
Value: 2177.96 	
Date: Jun 10
Value: 2171.48 	
Date: Jun 05
Value: 2168.36 	
Date: May 31
Value: 2166.08 	
Date: May 25
Value: 2157.63 	
Date: May 20
Value: 2144.26 	
Date: May 15
Value: 2118.23 	
Date: May 10
Value: 2107.27 	
Date: May 05
Value: 2089.71 	
Date: Apr 30
Value: 2067.21 	
Date: Apr 25
Value: 2061.97 	
Date: Apr 20
Value: 2019.89 	
Date: Apr 15
Value: 1998.15 	
Date: Apr 10
Value: 1994.09 	
Date: Apr 05
Value: 1990.85 	
Date: Mar 31
Value: 1979.83 	
Date: Mar 25
Value: 1964.58 	
Date: Mar 20
Value: 1954.57 	
Date: Mar 15
Value: 1949.45 	
Date: Mar 10
Value: 1924.58 	
Date: Mar 05
Value: 1911.35 	
Date: Feb 28
Value: 1892.29 	
Date: Feb 25
Value: 1885.06 	
Date: Feb 20
Value: 1876.1 	
Date: Feb 15
Value: 1874.82 	
Date: Feb 10
Value: 1865.38 	
Date: Feb 05
Value: 1857.73 	
Date: Jan 31
Value: 1855.18 	
Date: Jan 25
Value: 1853.91 	
Date: Jan 20
Value: 1850.8 	
Date: Jan 15
Value: 1832.08 	
Date: Jan 10
Value: 1828.91 	
Date: Jan 05
Value: 1815.16 	
Date: Dec 31
Value: 1801.84 	
Date: Dec 25
Value: 1800.32 	
Date: Dec 20
Value: 1788.67 	
Date: Dec 15
Value: 1786.8 	
Date: Dec 10
Value: 1750.55 	
Date: Dec 05
Value: 1748.29 	
Date: Nov 30
Value: 1737.15 	
Date: Nov 25
Value: 1692.34 	
Date: Nov 20
Value: 1667.09 	
Date: Nov 15
Value: 1643.74 	
Date: Nov 10
Value: 1632.4 	
Date: Nov 05
Value: 1602.48 	
Date: Oct 31
Value: 2372.67 	
Date: Oct 25
Value: 2370.73 	
Date: Oct 20
Value: 2369.28 	
Date: Oct 15
Value: 2367.9 	
Date: Oct 10
Value: 2365.69 	
Date: Oct 05
Value: 2359.23 	
Date: Sep 30
Value: 2332.28 	
Date: Sep 25
Value: 2327.4 	
Date: Sep 20
Value: 2323.92 	
Date: Sep 15
Value: 2317.54 	
Date: Sep 10
Value: 2310.11 	
Date: Sep 05
Value: 2298.2 	
Date: Aug 31
Value: 2295.44 	
Date: Aug 25
Value: 2287.44 	
Date: Aug 20
Value: 2282.21 	
Date: Aug 15
Value: 2265.07 	
Date: Aug 10
Value: 2262.23 	
Date: Aug 05
Value: 2259.82 	
Date: Jul 31
Value: 768.66 	
Date: Jul 25
Value: 758.76 	
Date: Jul 20
Value: 752.81 	
Date: Jul 15
Value: 747.75 	
Date: Jul 10
Value: 740.95 	
Date: Jul 05
Value: 734.11 	
Date: Jun 30
Value: 726.82 	
Date: Jun 25
Value: 719.03 	
Date: Jun 20
Value: 710.08 	
Date: Jun 15
Value: 698.63 	
Date: Jun 10
Value: 688.21 	
Date: Jun 05
Value: 677.98 	
Date: May 31
Value: 665.55 	
Date: May 25
Value: 651.71 	
Date: May 20
Value: 636.99 	
Date: May 15
Value: 624.62 	
Date: May 10
Value: 609.78 	
Date: May 05
Value: 595.63 	
Date: Apr 30
Value: 581.54 	
Date: Apr 25
Value: 570 	
Date: Apr 20
Value: 556.19 	
Date: Apr 15
Value: 541.56 	
Date: Apr 10
Value: 526.39 	
Date: Apr 05
Value: 512.33 	
Date: Mar 31
Value: 499.18 	
Date: Mar 25
Value: 481.73 	
Date: Mar 20
Value: 469.35 	
Date: Mar 15
Value: 456.99 	
Date: Mar 10
Value: 446.71 	
Date: Mar 05
Value: 433.87 	
Date: Feb 28
Value: 421.03 	
Date: Feb 25
Value: 414.85 	
Date: Feb 20
Value: 403 	
Date: Feb 15
Value: 394.86 	
Date: Feb 10
Value: 381.76 	
Date: Feb 05
Value: 370.81 	
Date: Jan 31
Value: 362.23 	
Date: Jan 25
Value: 347.8 	
Date: Jan 20
Value: 335.04 	
Date: Jan 15
Value: 326.37 	
Date: Jan 10
Value: 319.47 	
Date: Jan 05
Value: 308.15 	
Date: Dec 31
Value: 297.76 	
Date: Dec 25
Value: 283.34 	
Date: Dec 20
Value: 272.01 	
Date: Dec 15
Value: 260.02 	
Date: Dec 10
Value: 248.51 	
Date: Dec 05
Value: 235.38 	
Date: Nov 30
Value: 218.35 	
Date: Nov 25
Value: 205.68 	
Date: Nov 20
Value: 191.16 	
Date: Nov 15
Value: 172.58 	
Date: Nov 10
Value: 158.26 	
Date: Nov 05
Value: 145.05 	
Date: Oct 31
Value: 914.04 	
Date: Oct 25
Value: 902.79 	
Date: Oct 20
Value: 892.08 	
Date: Oct 15
Value: 884.01 	
Date: Oct 10
Value: 872.01 	
Date: Oct 05
Value: 860.92 	
Date: Sep 30
Value: 852.74 	
Date: Sep 25
Value: 847.37 	
Date: Sep 20
Value: 843.2 	
Date: Sep 15
Value: 839.27 	
Date: Sep 10
Value: 835.2 	
Date: Sep 05
Value: 831.29 	
Date: Aug 31
Value: 825.42 	
Date: Aug 25
Value: 813.14 	
Date: Aug 20
Value: 805.43 	
Date: Aug 15
Value: 798.07 	
Date: Aug 10
Value: 789.18 	
Date: Aug 05
Value: 777.23

	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 1520.75 	
Date: Jul 25
Value: 1518.9 	
Date: Jul 20
Value: 1514.07 	
Date: Jul 15
Value: 1510.01 	
Date: Jul 10
Value: 1508.31 	
Date: Jul 05
Value: 1506.54 	
Date: Jun 30
Value: 1499.46 	
Date: Jun 25
Value: 1482 	
Date: Jun 20
Value: 1444.15 	
Date: Jun 15
Value: 1441.02 	
Date: Jun 10
Value: 1432.6 	
Date: Jun 05
Value: 1427.82 	
Date: May 31
Value: 1422.43 	
Date: May 25
Value: 1411.56 	
Date: May 20
Value: 1404.69 	
Date: May 15
Value: 1382.03 	
Date: May 10
Value: 1374.02 	
Date: May 05
Value: 1366.85 	
Date: Apr 30
Value: 1350.69 	
Date: Apr 25
Value: 1346.86 	
Date: Apr 20
Value: 1999.74 	
Date: Apr 15
Value: 1996.29 	
Date: Apr 10
Value: 1992.57 	
Date: Apr 05
Value: 1987.82 	
Date: Mar 31
Value: 1981.14 	
Date: Mar 25
Value: 1940.26 	
Date: Mar 20
Value: 1920.7 	
Date: Mar 15
Value: 1916.6 	
Date: Mar 10
Value: 1909.49 	
Date: Mar 05
Value: 1907.1 	
Date: Feb 28
Value: 1902.02 	
Date: Feb 25
Value: 1900.9 	
Date: Feb 20
Value: 1899.45 	
Date: Feb 15
Value: 1897.55 	
Date: Feb 10
Value: 1896.21 	
Date: Feb 05
Value: 1894.95 	
Date: Jan 31
Value: 1893.08 	
Date: Jan 25
Value: 1882.4 	
Date: Jan 20
Value: 1880.98 	
Date: Jan 15
Value: 1877.75 	
Date: Jan 10
Value: 1852.11 	
Date: Jan 05
Value: 1849.17 	
Date: Dec 31
Value: 1842.01 	
Date: Dec 25
Value: 1830.67 	
Date: Dec 20
Value: 1781.24 	
Date: Dec 15
Value: 1774.9 	
Date: Dec 10
Value: 1768.88 	
Date: Dec 05
Value: 1725.22 	
Date: Nov 30
Value: 1690.19 	
Date: Nov 25
Value: 1670.59 	
Date: Nov 20
Value: 1656.79 	
Date: Nov 15
Value: 1643.71 	
Date: Nov 10
Value: 1634.49 	
Date: Nov 05
Value: 1632.44 	
Date: Oct 31
Value: 1630.63 	
Date: Oct 25
Value: 1628.71 	
Date: Oct 20
Value: 1627.33 	
Date: Oct 15
Value: 1625.98 	
Date: Oct 10
Value: 1623.8 	
Date: Oct 05
Value: 1620.49 	
Date: Sep 30
Value: 1605.73 	
Date: Sep 25
Value: 1602.28 	
Date: Sep 20
Value: 1599.67 	
Date: Sep 15
Value: 1585.44 	
Date: Sep 10
Value: 1578.15 	
Date: Sep 05
Value: 1570.42 	
Date: Aug 31
Value: 1568.44 	
Date: Aug 25
Value: 1564.52 	
Date: Aug 20
Value: 1555.83 	
Date: Aug 15
Value: 1527.79 	
Date: Aug 10
Value: 1525.51 	
Date: Aug 05
Value: 1523.37 	
Date: Jul 31
Value: 2176.8 	
Date: Jul 25
Value: 2174.96 	
Date: Jul 20
Value: 2170.13 	
Date: Jul 15
Value: 2166.07 	
Date: Jul 10
Value: 2164.37 	
Date: Jul 05
Value: 2162.59 	
Date: Jun 30
Value: 2155.52 	
Date: Jun 25
Value: 2138.06 	
Date: Jun 20
Value: 2100.21 	
Date: Jun 15
Value: 2097.08 	
Date: Jun 10
Value: 2088.66 	
Date: Jun 05
Value: 2083.88 	
Date: May 31
Value: 2078.49 	
Date: May 25
Value: 2067.62 	
Date: May 20
Value: 2060.75 	
Date: May 15
Value: 2038.09 	
Date: May 10
Value: 2030.07 	
Date: May 05
Value: 2022.91 	
Date: Apr 30
Value: 2006.75 	
Date: Apr 25
Value: 2002.92 	
Date: Apr 20
Value: 1965.87 	
Date: Apr 15
Value: 1948.53 	
Date: Apr 10
Value: 1946.29 	
Date: Apr 05
Value: 1943.98 	
Date: Mar 31
Value: 1940.57 	
Date: Mar 25
Value: 1931.08 	
Date: Mar 20
Value: 1926.28 	
Date: Mar 15
Value: 1921.03 	
Date: Mar 10
Value: 1910.25 	
Date: Mar 05
Value: 1895.66 	
Date: Feb 28
Value: 1847.92 	
Date: Feb 25
Value: 1839.33 	
Date: Feb 20
Value: 1830.21 	
Date: Feb 15
Value: 1828.89 	
Date: Feb 10
Value: 1805.49 	
Date: Feb 05
Value: 1795.22 	
Date: Jan 31
Value: 1792.39 	
Date: Jan 25
Value: 1791.02 	
Date: Jan 20
Value: 1788.88 	
Date: Jan 15
Value: 1779.97 	
Date: Jan 10
Value: 1775.94 	
Date: Jan 05
Value: 1737.22 	
Date: Dec 31
Value: 1730.37 	
Date: Dec 25
Value: 1725.45 	
Date: Dec 20
Value: 1703.75 	
Date: Dec 15
Value: 1699.79 	
Date: Dec 10
Value: 1661.61 	
Date: Dec 05
Value: 1655.42 	
Date: Nov 30
Value: 1633.46 	
Date: Nov 25
Value: 1598.09 	
Date: Nov 20
Value: 1579.22 	
Date: Nov 15
Value: 1570.58 	
Date: Nov 10
Value: 1562.83 	
Date: Nov 05
Value: 1550.88 	
Date: Oct 31
Value: 2286.68 	
Date: Oct 25
Value: 2284.77 	
Date: Oct 20
Value: 2283.39 	
Date: Oct 15
Value: 2282.03 	
Date: Oct 10
Value: 2279.86 	
Date: Oct 05
Value: 2276.54 	
Date: Sep 30
Value: 2261.79 	
Date: Sep 25
Value: 2258.33 	
Date: Sep 20
Value: 2255.73 	
Date: Sep 15
Value: 2241.5 	
Date: Sep 10
Value: 2234.21 	
Date: Sep 05
Value: 2226.48 	
Date: Aug 31
Value: 2224.5 	
Date: Aug 25
Value: 2220.58 	
Date: Aug 20
Value: 2211.88 	
Date: Aug 15
Value: 2183.85 	
Date: Aug 10
Value: 2181.56 	
Date: Aug 05
Value: 2179.43 	
Date: Jul 31
Value: 750.95 	
Date: Jul 25
Value: 744.31 	
Date: Jul 20
Value: 740.66 	
Date: Jul 15
Value: 737.19 	
Date: Jul 10
Value: 732.53 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.48 	
Date: Jun 25
Value: 711.45 	
Date: Jun 20
Value: 701.24 	
Date: Jun 15
Value: 686.57 	
Date: Jun 10
Value: 673.26 	
Date: Jun 05
Value: 661.32 	
Date: May 31
Value: 648.28 	
Date: May 25
Value: 633.96 	
Date: May 20
Value: 620.78 	
Date: May 15
Value: 610.49 	
Date: May 10
Value: 598.55 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 574.31 	
Date: Apr 25
Value: 565.37 	
Date: Apr 20
Value: 554.67 	
Date: Apr 15
Value: 540.26 	
Date: Apr 10
Value: 527.54 	
Date: Apr 05
Value: 515.33 	
Date: Mar 31
Value: 502.31 	
Date: Mar 25
Value: 487.33 	
Date: Mar 20
Value: 476.39 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 456.73 	
Date: Mar 05
Value: 444.24 	
Date: Feb 28
Value: 431.62 	
Date: Feb 25
Value: 426.28 	
Date: Feb 20
Value: 412.3 	
Date: Feb 15
Value: 402.23 	
Date: Feb 10
Value: 387.66 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 363.22 	
Date: Jan 25
Value: 346.49 	
Date: Jan 20
Value: 332.25 	
Date: Jan 15
Value: 323.18 	
Date: Jan 10
Value: 312.98 	
Date: Jan 05
Value: 301.9 	
Date: Dec 31
Value: 290.32 	
Date: Dec 25
Value: 271.99 	
Date: Dec 20
Value: 256.69 	
Date: Dec 15
Value: 242.78 	
Date: Dec 10
Value: 227.69 	
Date: Dec 05
Value: 213.31 	
Date: Nov 30
Value: 194.49 	
Date: Nov 25
Value: 182.77 	
Date: Nov 20
Value: 171.14 	
Date: Nov 15
Value: 156.61 	
Date: Nov 10
Value: 145.41 	
Date: Nov 05
Value: 135.64 	
Date: Oct 31
Value: 888.2 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.7 	
Date: Oct 15
Value: 859.28 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.82 	
Date: Sep 30
Value: 831.31 	
Date: Sep 25
Value: 825.08 	
Date: Sep 20
Value: 819.84 	
Date: Sep 15
Value: 814.6 	
Date: Sep 10
Value: 810.07 	
Date: Sep 05
Value: 804.38 	
Date: Aug 31
Value: 799.42 	
Date: Aug 25
Value: 790.93 	
Date: Aug 20
Value: 782.86 	
Date: Aug 15
Value: 776.28 	
Date: Aug 10
Value: 769.32 	
Date: Aug 05
Value: 758.69 	
Date: Jul 31
Value: 1520.75 	
Date: Jul 25
Value: 1518.9 	
Date: Jul 20
Value: 1514.07 	
Date: Jul 15
Value: 1510.01 	
Date: Jul 10
Value: 1508.31 	
Date: Jul 05
Value: 1506.54 	
Date: Jun 30
Value: 1499.46 	
Date: Jun 25
Value: 1482 	
Date: Jun 20
Value: 1444.15 	
Date: Jun 15
Value: 1441.02 	
Date: Jun 10
Value: 1432.6 	
Date: Jun 05
Value: 1427.82 	
Date: May 31
Value: 1422.43 	
Date: May 25
Value: 1411.56 	
Date: May 20
Value: 1404.69 	
Date: May 15
Value: 1382.03 	
Date: May 10
Value: 1374.02 	
Date: May 05
Value: 1366.85 	
Date: Apr 30
Value: 1350.69 	
Date: Apr 25
Value: 1346.86 	
Date: Apr 20
Value: 1999.74 	
Date: Apr 15
Value: 1996.29 	
Date: Apr 10
Value: 1992.57 	
Date: Apr 05
Value: 1987.82 	
Date: Mar 31
Value: 1981.14 	
Date: Mar 25
Value: 1940.26 	
Date: Mar 20
Value: 1920.7 	
Date: Mar 15
Value: 1916.6 	
Date: Mar 10
Value: 1909.49 	
Date: Mar 05
Value: 1907.1 	
Date: Feb 28
Value: 1902.02 	
Date: Feb 25
Value: 1900.9 	
Date: Feb 20
Value: 1899.45 	
Date: Feb 15
Value: 1897.55 	
Date: Feb 10
Value: 1896.21 	
Date: Feb 05
Value: 1894.95 	
Date: Jan 31
Value: 1893.08 	
Date: Jan 25
Value: 1882.4 	
Date: Jan 20
Value: 1880.98 	
Date: Jan 15
Value: 1877.75 	
Date: Jan 10
Value: 1852.11 	
Date: Jan 05
Value: 1849.17 	
Date: Dec 31
Value: 1842.01 	
Date: Dec 25
Value: 1830.67 	
Date: Dec 20
Value: 1781.24 	
Date: Dec 15
Value: 1774.9 	
Date: Dec 10
Value: 1768.88 	
Date: Dec 05
Value: 1725.22 	
Date: Nov 30
Value: 1690.19 	
Date: Nov 25
Value: 1670.59 	
Date: Nov 20
Value: 1656.79 	
Date: Nov 15
Value: 1643.71 	
Date: Nov 10
Value: 1634.49 	
Date: Nov 05
Value: 1632.44 	
Date: Oct 31
Value: 1630.63 	
Date: Oct 25
Value: 1628.71 	
Date: Oct 20
Value: 1627.33 	
Date: Oct 15
Value: 1625.98 	
Date: Oct 10
Value: 1623.8 	
Date: Oct 05
Value: 1620.49 	
Date: Sep 30
Value: 1605.73 	
Date: Sep 25
Value: 1602.28 	
Date: Sep 20
Value: 1599.67 	
Date: Sep 15
Value: 1585.44 	
Date: Sep 10
Value: 1578.15 	
Date: Sep 05
Value: 1570.42 	
Date: Aug 31
Value: 1568.44 	
Date: Aug 25
Value: 1564.52 	
Date: Aug 20
Value: 1555.83 	
Date: Aug 15
Value: 1527.79 	
Date: Aug 10
Value: 1525.51 	
Date: Aug 05
Value: 1523.37 	
Date: Jul 31
Value: 2176.8 	
Date: Jul 25
Value: 2174.96 	
Date: Jul 20
Value: 2170.13 	
Date: Jul 15
Value: 2166.07 	
Date: Jul 10
Value: 2164.37 	
Date: Jul 05
Value: 2162.59 	
Date: Jun 30
Value: 2155.52 	
Date: Jun 25
Value: 2138.06 	
Date: Jun 20
Value: 2100.21 	
Date: Jun 15
Value: 2097.08 	
Date: Jun 10
Value: 2088.66 	
Date: Jun 05
Value: 2083.88 	
Date: May 31
Value: 2078.49 	
Date: May 25
Value: 2067.62 	
Date: May 20
Value: 2060.75 	
Date: May 15
Value: 2038.09 	
Date: May 10
Value: 2030.07 	
Date: May 05
Value: 2022.91 	
Date: Apr 30
Value: 2006.75 	
Date: Apr 25
Value: 2002.92 	
Date: Apr 20
Value: 1965.87 	
Date: Apr 15
Value: 1948.53 	
Date: Apr 10
Value: 1946.29 	
Date: Apr 05
Value: 1943.98 	
Date: Mar 31
Value: 1940.57 	
Date: Mar 25
Value: 1931.08 	
Date: Mar 20
Value: 1926.28 	
Date: Mar 15
Value: 1921.03 	
Date: Mar 10
Value: 1910.25 	
Date: Mar 05
Value: 1895.66 	
Date: Feb 28
Value: 1847.92 	
Date: Feb 25
Value: 1839.33 	
Date: Feb 20
Value: 1830.21 	
Date: Feb 15
Value: 1828.89 	
Date: Feb 10
Value: 1805.49 	
Date: Feb 05
Value: 1795.22 	
Date: Jan 31
Value: 1792.39 	
Date: Jan 25
Value: 1791.02 	
Date: Jan 20
Value: 1788.88 	
Date: Jan 15
Value: 1779.97 	
Date: Jan 10
Value: 1775.94 	
Date: Jan 05
Value: 1737.22 	
Date: Dec 31
Value: 1730.37 	
Date: Dec 25
Value: 1725.45 	
Date: Dec 20
Value: 1703.75 	
Date: Dec 15
Value: 1699.79 	
Date: Dec 10
Value: 1661.61 	
Date: Dec 05
Value: 1655.42 	
Date: Nov 30
Value: 1633.46 	
Date: Nov 25
Value: 1598.09 	
Date: Nov 20
Value: 1579.22 	
Date: Nov 15
Value: 1570.58 	
Date: Nov 10
Value: 1562.83 	
Date: Nov 05
Value: 1550.88 	
Date: Oct 31
Value: 2286.68 	
Date: Oct 25
Value: 2284.77 	
Date: Oct 20
Value: 2283.39 	
Date: Oct 15
Value: 2282.03 	
Date: Oct 10
Value: 2279.86 	
Date: Oct 05
Value: 2276.54 	
Date: Sep 30
Value: 2261.79 	
Date: Sep 25
Value: 2258.33 	
Date: Sep 20
Value: 2255.73 	
Date: Sep 15
Value: 2241.5 	
Date: Sep 10
Value: 2234.21 	
Date: Sep 05
Value: 2226.48 	
Date: Aug 31
Value: 2224.5 	
Date: Aug 25
Value: 2220.58 	
Date: Aug 20
Value: 2211.88 	
Date: Aug 15
Value: 2183.85 	
Date: Aug 10
Value: 2181.56 	
Date: Aug 05
Value: 2179.43 	
Date: Jul 31
Value: 750.95 	
Date: Jul 25
Value: 744.31 	
Date: Jul 20
Value: 740.66 	
Date: Jul 15
Value: 737.19 	
Date: Jul 10
Value: 732.53 	
Date: Jul 05
Value: 727.3 	
Date: Jun 30
Value: 719.48 	
Date: Jun 25
Value: 711.45 	
Date: Jun 20
Value: 701.24 	
Date: Jun 15
Value: 686.57 	
Date: Jun 10
Value: 673.26 	
Date: Jun 05
Value: 661.32 	
Date: May 31
Value: 648.28 	
Date: May 25
Value: 633.96 	
Date: May 20
Value: 620.78 	
Date: May 15
Value: 610.49 	
Date: May 10
Value: 598.55 	
Date: May 05
Value: 586.88 	
Date: Apr 30
Value: 574.31 	
Date: Apr 25
Value: 565.37 	
Date: Apr 20
Value: 554.67 	
Date: Apr 15
Value: 540.26 	
Date: Apr 10
Value: 527.54 	
Date: Apr 05
Value: 515.33 	
Date: Mar 31
Value: 502.31 	
Date: Mar 25
Value: 487.33 	
Date: Mar 20
Value: 476.39 	
Date: Mar 15
Value: 465.52 	
Date: Mar 10
Value: 456.73 	
Date: Mar 05
Value: 444.24 	
Date: Feb 28
Value: 431.62 	
Date: Feb 25
Value: 426.28 	
Date: Feb 20
Value: 412.3 	
Date: Feb 15
Value: 402.23 	
Date: Feb 10
Value: 387.66 	
Date: Feb 05
Value: 374.68 	
Date: Jan 31
Value: 363.22 	
Date: Jan 25
Value: 346.49 	
Date: Jan 20
Value: 332.25 	
Date: Jan 15
Value: 323.18 	
Date: Jan 10
Value: 312.98 	
Date: Jan 05
Value: 301.9 	
Date: Dec 31
Value: 290.32 	
Date: Dec 25
Value: 271.99 	
Date: Dec 20
Value: 256.69 	
Date: Dec 15
Value: 242.78 	
Date: Dec 10
Value: 227.69 	
Date: Dec 05
Value: 213.31 	
Date: Nov 30
Value: 194.49 	
Date: Nov 25
Value: 182.77 	
Date: Nov 20
Value: 171.14 	
Date: Nov 15
Value: 156.61 	
Date: Nov 10
Value: 145.41 	
Date: Nov 05
Value: 135.64 	
Date: Oct 31
Value: 888.2 	
Date: Oct 25
Value: 877.63 	
Date: Oct 20
Value: 867.7 	
Date: Oct 15
Value: 859.28 	
Date: Oct 10
Value: 847.52 	
Date: Oct 05
Value: 837.82 	
Date: Sep 30
Value: 831.31 	
Date: Sep 25
Value: 825.08 	
Date: Sep 20
Value: 819.84 	
Date: Sep 15
Value: 814.6 	
Date: Sep 10
Value: 810.07 	
Date: Sep 05
Value: 804.38 	
Date: Aug 31
Value: 799.42 	
Date: Aug 25
Value: 790.93 	
Date: Aug 20
Value: 782.86 	
Date: Aug 15
Value: 776.28 	
Date: Aug 10
Value: 769.32 	
Date: Aug 05
Value: 758.69

	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91
	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1624.02 	
Date: Jul 20
Value: 1616.25 	
Date: Jul 15
Value: 1608.39 	
Date: Jul 10
Value: 1603.72 	
Date: Jul 05
Value: 1600.51 	
Date: Jun 30
Value: 1587.88 	
Date: Jun 25
Value: 1575.93 	
Date: Jun 20
Value: 1550.6 	
Date: Jun 15
Value: 1547.58 	
Date: Jun 10
Value: 1540.89 	
Date: Jun 05
Value: 1537.53 	
Date: May 31
Value: 1533.13 	
Date: May 25
Value: 1523.53 	
Date: May 20
Value: 1513.32 	
Date: May 15
Value: 1482.11 	
Date: May 10
Value: 1472.78 	
Date: May 05
Value: 1462.19 	
Date: Apr 30
Value: 1439.88 	
Date: Apr 25
Value: 1434.01 	
Date: Apr 20
Value: 2117 	
Date: Apr 15
Value: 2110.64 	
Date: Apr 10
Value: 2102.88 	
Date: Apr 05
Value: 2090.7 	
Date: Mar 31
Value: 2082.84 	
Date: Mar 25
Value: 2054.24 	
Date: Mar 20
Value: 2021.78 	
Date: Mar 15
Value: 2013.42 	
Date: Mar 10
Value: 2004.09 	
Date: Mar 05
Value: 2001.47 	
Date: Feb 28
Value: 1997.69 	
Date: Feb 25
Value: 1996.63 	
Date: Feb 20
Value: 1995.97 	
Date: Feb 15
Value: 1995.08 	
Date: Feb 10
Value: 1994.5 	
Date: Feb 05
Value: 1993.91 	
Date: Jan 31
Value: 1992.61 	
Date: Jan 25
Value: 1984.89 	
Date: Jan 20
Value: 1983.72 	
Date: Jan 15
Value: 1981.5 	
Date: Jan 10
Value: 1964.57 	
Date: Jan 05
Value: 1959.84 	
Date: Dec 31
Value: 1952.1 	
Date: Dec 25
Value: 1948.16 	
Date: Dec 20
Value: 1900.9 	
Date: Dec 15
Value: 1891.49 	
Date: Dec 10
Value: 1881.84 	
Date: Dec 05
Value: 1857.45 	
Date: Nov 30
Value: 1835.19 	
Date: Nov 25
Value: 1812.19 	
Date: Nov 20
Value: 1794.13 	
Date: Nov 15
Value: 1783.69 	
Date: Nov 10
Value: 1776.54 	
Date: Nov 05
Value: 1775.12 	
Date: Oct 31
Value: 1773.73 	
Date: Oct 25
Value: 1771.4 	
Date: Oct 20
Value: 1769.67 	
Date: Oct 15
Value: 1767.87 	
Date: Oct 10
Value: 1765.89 	
Date: Oct 05
Value: 1756.52 	
Date: Sep 30
Value: 1719.23 	
Date: Sep 25
Value: 1712.58 	
Date: Sep 20
Value: 1709.69 	
Date: Sep 15
Value: 1699.03 	
Date: Sep 10
Value: 1688.07 	
Date: Sep 05
Value: 1667.37 	
Date: Aug 31
Value: 1664.89 	
Date: Aug 25
Value: 1658.06 	
Date: Aug 20
Value: 1650.68 	
Date: Aug 15
Value: 1634.93 	
Date: Aug 10
Value: 1632.65 	
Date: Aug 05
Value: 1629.9 	
Date: Jul 31
Value: 2269.77 	
Date: Jul 25
Value: 2266.6 	
Date: Jul 20
Value: 2258.83 	
Date: Jul 15
Value: 2250.97 	
Date: Jul 10
Value: 2246.3 	
Date: Jul 05
Value: 2243.09 	
Date: Jun 30
Value: 2230.46 	
Date: Jun 25
Value: 2218.51 	
Date: Jun 20
Value: 2193.18 	
Date: Jun 15
Value: 2190.16 	
Date: Jun 10
Value: 2183.47 	
Date: Jun 05
Value: 2180.11 	
Date: May 31
Value: 2175.71 	
Date: May 25
Value: 2166.11 	
Date: May 20
Value: 2155.9 	
Date: May 15
Value: 2124.69 	
Date: May 10
Value: 2115.35 	
Date: May 05
Value: 2104.77 	
Date: Apr 30
Value: 2082.45 	
Date: Apr 25
Value: 2076.59 	
Date: Apr 20
Value: 2031.53 	
Date: Apr 15
Value: 2002.53 	
Date: Apr 10
Value: 1998.45 	
Date: Apr 05
Value: 1994.72 	
Date: Mar 31
Value: 1988.51 	
Date: Mar 25
Value: 1968.14 	
Date: Mar 20
Value: 1961.61 	
Date: Mar 15
Value: 1951.51 	
Date: Mar 10
Value: 1934.57 	
Date: Mar 05
Value: 1923.68 	
Date: Feb 28
Value: 1882.59 	
Date: Feb 25
Value: 1876.31 	
Date: Feb 20
Value: 1871.1 	
Date: Feb 15
Value: 1870.46 	
Date: Feb 10
Value: 1861.37 	
Date: Feb 05
Value: 1857.69 	
Date: Jan 31
Value: 1856.22 	
Date: Jan 25
Value: 1855.36 	
Date: Jan 20
Value: 1851.41 	
Date: Jan 15
Value: 1832.68 	
Date: Jan 10
Value: 1829.31 	
Date: Jan 05
Value: 1813.29 	
Date: Dec 31
Value: 1803.09 	
Date: Dec 25
Value: 1798.56 	
Date: Dec 20
Value: 1786.14 	
Date: Dec 15
Value: 1781.83 	
Date: Dec 10
Value: 1744.2 	
Date: Dec 05
Value: 1736.1 	
Date: Nov 30
Value: 1723.82 	
Date: Nov 25
Value: 1672.77 	
Date: Nov 20
Value: 1648.35 	
Date: Nov 15
Value: 1638.34 	
Date: Nov 10
Value: 1628.3 	
Date: Nov 05
Value: 1596.77 	
Date: Oct 31
Value: 2416.31 	
Date: Oct 25
Value: 2413.98 	
Date: Oct 20
Value: 2412.25 	
Date: Oct 15
Value: 2410.45 	
Date: Oct 10
Value: 2408.47 	
Date: Oct 05
Value: 2399.1 	
Date: Sep 30
Value: 2361.81 	
Date: Sep 25
Value: 2355.16 	
Date: Sep 20
Value: 2352.27 	
Date: Sep 15
Value: 2341.61 	
Date: Sep 10
Value: 2330.65 	
Date: Sep 05
Value: 2309.95 	
Date: Aug 31
Value: 2307.47 	
Date: Aug 25
Value: 2300.64 	
Date: Aug 20
Value: 2293.26 	
Date: Aug 15
Value: 2277.51 	
Date: Aug 10
Value: 2275.23 	
Date: Aug 05
Value: 2272.48 	
Date: Jul 31
Value: 773.37 	
Date: Jul 25
Value: 763.71 	
Date: Jul 20
Value: 757.79 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 745.42 	
Date: Jul 05
Value: 738.79 	
Date: Jun 30
Value: 731.11 	
Date: Jun 25
Value: 724.25 	
Date: Jun 20
Value: 716.06 	
Date: Jun 15
Value: 705.14 	
Date: Jun 10
Value: 696.69 	
Date: Jun 05
Value: 687.42 	
Date: May 31
Value: 676.18 	
Date: May 25
Value: 661.53 	
Date: May 20
Value: 647.01 	
Date: May 15
Value: 634.07 	
Date: May 10
Value: 619.25 	
Date: May 05
Value: 605.57 	
Date: Apr 30
Value: 591.39 	
Date: Apr 25
Value: 579.01 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 550.45 	
Date: Apr 10
Value: 535.62 	
Date: Apr 05
Value: 522.23 	
Date: Mar 31
Value: 509.4 	
Date: Mar 25
Value: 492.94 	
Date: Mar 20
Value: 480.98 	
Date: Mar 15
Value: 468.95 	
Date: Mar 10
Value: 459.22 	
Date: Mar 05
Value: 446.84 	
Date: Feb 28
Value: 433.41 	
Date: Feb 25
Value: 428.63 	
Date: Feb 20
Value: 419.88 	
Date: Feb 15
Value: 414.08 	
Date: Feb 10
Value: 404.66 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 375.53 	
Date: Jan 20
Value: 364.02 	
Date: Jan 15
Value: 355.71 	
Date: Jan 10
Value: 348.03 	
Date: Jan 05
Value: 336.77 	
Date: Dec 31
Value: 324.83 	
Date: Dec 25
Value: 309.59 	
Date: Dec 20
Value: 296.66 	
Date: Dec 15
Value: 282.91 	
Date: Dec 10
Value: 269.8 	
Date: Dec 05
Value: 256.44 	
Date: Nov 30
Value: 239.1 	
Date: Nov 25
Value: 224.72 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 193.27 	
Date: Nov 10
Value: 178.85 	
Date: Nov 05
Value: 165.16 	
Date: Oct 31
Value: 936.31 	
Date: Oct 25
Value: 922.34 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 898.26 	
Date: Oct 10
Value: 882.57 	
Date: Oct 05
Value: 869.33 	
Date: Sep 30
Value: 859.24 	
Date: Sep 25
Value: 851.34 	
Date: Sep 20
Value: 844.73 	
Date: Sep 15
Value: 838.67 	
Date: Sep 10
Value: 832.82 	
Date: Sep 05
Value: 825.9 	
Date: Aug 31
Value: 819.41 	
Date: Aug 25
Value: 809.43 	
Date: Aug 20
Value: 802.65 	
Date: Aug 15
Value: 796.56 	
Date: Aug 10
Value: 790.41 	
Date: Aug 05
Value: 780.28 	
Date: Jul 31
Value: 1627.19 	
Date: Jul 25
Value: 1624.02 	
Date: Jul 20
Value: 1616.25 	
Date: Jul 15
Value: 1608.39 	
Date: Jul 10
Value: 1603.72 	
Date: Jul 05
Value: 1600.51 	
Date: Jun 30
Value: 1587.88 	
Date: Jun 25
Value: 1575.93 	
Date: Jun 20
Value: 1550.6 	
Date: Jun 15
Value: 1547.58 	
Date: Jun 10
Value: 1540.89 	
Date: Jun 05
Value: 1537.53 	
Date: May 31
Value: 1533.13 	
Date: May 25
Value: 1523.53 	
Date: May 20
Value: 1513.32 	
Date: May 15
Value: 1482.11 	
Date: May 10
Value: 1472.78 	
Date: May 05
Value: 1462.19 	
Date: Apr 30
Value: 1439.88 	
Date: Apr 25
Value: 1434.01 	
Date: Apr 20
Value: 2117 	
Date: Apr 15
Value: 2110.64 	
Date: Apr 10
Value: 2102.88 	
Date: Apr 05
Value: 2090.7 	
Date: Mar 31
Value: 2082.84 	
Date: Mar 25
Value: 2054.24 	
Date: Mar 20
Value: 2021.78 	
Date: Mar 15
Value: 2013.42 	
Date: Mar 10
Value: 2004.09 	
Date: Mar 05
Value: 2001.47 	
Date: Feb 28
Value: 1997.69 	
Date: Feb 25
Value: 1996.63 	
Date: Feb 20
Value: 1995.97 	
Date: Feb 15
Value: 1995.08 	
Date: Feb 10
Value: 1994.5 	
Date: Feb 05
Value: 1993.91 	
Date: Jan 31
Value: 1992.61 	
Date: Jan 25
Value: 1984.89 	
Date: Jan 20
Value: 1983.72 	
Date: Jan 15
Value: 1981.5 	
Date: Jan 10
Value: 1964.57 	
Date: Jan 05
Value: 1959.84 	
Date: Dec 31
Value: 1952.1 	
Date: Dec 25
Value: 1948.16 	
Date: Dec 20
Value: 1900.9 	
Date: Dec 15
Value: 1891.49 	
Date: Dec 10
Value: 1881.84 	
Date: Dec 05
Value: 1857.45 	
Date: Nov 30
Value: 1835.19 	
Date: Nov 25
Value: 1812.19 	
Date: Nov 20
Value: 1794.13 	
Date: Nov 15
Value: 1783.69 	
Date: Nov 10
Value: 1776.54 	
Date: Nov 05
Value: 1775.12 	
Date: Oct 31
Value: 1773.73 	
Date: Oct 25
Value: 1771.4 	
Date: Oct 20
Value: 1769.67 	
Date: Oct 15
Value: 1767.87 	
Date: Oct 10
Value: 1765.89 	
Date: Oct 05
Value: 1756.52 	
Date: Sep 30
Value: 1719.23 	
Date: Sep 25
Value: 1712.58 	
Date: Sep 20
Value: 1709.69 	
Date: Sep 15
Value: 1699.03 	
Date: Sep 10
Value: 1688.07 	
Date: Sep 05
Value: 1667.37 	
Date: Aug 31
Value: 1664.89 	
Date: Aug 25
Value: 1658.06 	
Date: Aug 20
Value: 1650.68 	
Date: Aug 15
Value: 1634.93 	
Date: Aug 10
Value: 1632.65 	
Date: Aug 05
Value: 1629.9 	
Date: Jul 31
Value: 2269.77 	
Date: Jul 25
Value: 2266.6 	
Date: Jul 20
Value: 2258.83 	
Date: Jul 15
Value: 2250.97 	
Date: Jul 10
Value: 2246.3 	
Date: Jul 05
Value: 2243.09 	
Date: Jun 30
Value: 2230.46 	
Date: Jun 25
Value: 2218.51 	
Date: Jun 20
Value: 2193.18 	
Date: Jun 15
Value: 2190.16 	
Date: Jun 10
Value: 2183.47 	
Date: Jun 05
Value: 2180.11 	
Date: May 31
Value: 2175.71 	
Date: May 25
Value: 2166.11 	
Date: May 20
Value: 2155.9 	
Date: May 15
Value: 2124.69 	
Date: May 10
Value: 2115.35 	
Date: May 05
Value: 2104.77 	
Date: Apr 30
Value: 2082.45 	
Date: Apr 25
Value: 2076.59 	
Date: Apr 20
Value: 2031.53 	
Date: Apr 15
Value: 2002.53 	
Date: Apr 10
Value: 1998.45 	
Date: Apr 05
Value: 1994.72 	
Date: Mar 31
Value: 1988.51 	
Date: Mar 25
Value: 1968.14 	
Date: Mar 20
Value: 1961.61 	
Date: Mar 15
Value: 1951.51 	
Date: Mar 10
Value: 1934.57 	
Date: Mar 05
Value: 1923.68 	
Date: Feb 28
Value: 1882.59 	
Date: Feb 25
Value: 1876.31 	
Date: Feb 20
Value: 1871.1 	
Date: Feb 15
Value: 1870.46 	
Date: Feb 10
Value: 1861.37 	
Date: Feb 05
Value: 1857.69 	
Date: Jan 31
Value: 1856.22 	
Date: Jan 25
Value: 1855.36 	
Date: Jan 20
Value: 1851.41 	
Date: Jan 15
Value: 1832.68 	
Date: Jan 10
Value: 1829.31 	
Date: Jan 05
Value: 1813.29 	
Date: Dec 31
Value: 1803.09 	
Date: Dec 25
Value: 1798.56 	
Date: Dec 20
Value: 1786.14 	
Date: Dec 15
Value: 1781.83 	
Date: Dec 10
Value: 1744.2 	
Date: Dec 05
Value: 1736.1 	
Date: Nov 30
Value: 1723.82 	
Date: Nov 25
Value: 1672.77 	
Date: Nov 20
Value: 1648.35 	
Date: Nov 15
Value: 1638.34 	
Date: Nov 10
Value: 1628.3 	
Date: Nov 05
Value: 1596.77 	
Date: Oct 31
Value: 2416.31 	
Date: Oct 25
Value: 2413.98 	
Date: Oct 20
Value: 2412.25 	
Date: Oct 15
Value: 2410.45 	
Date: Oct 10
Value: 2408.47 	
Date: Oct 05
Value: 2399.1 	
Date: Sep 30
Value: 2361.81 	
Date: Sep 25
Value: 2355.16 	
Date: Sep 20
Value: 2352.27 	
Date: Sep 15
Value: 2341.61 	
Date: Sep 10
Value: 2330.65 	
Date: Sep 05
Value: 2309.95 	
Date: Aug 31
Value: 2307.47 	
Date: Aug 25
Value: 2300.64 	
Date: Aug 20
Value: 2293.26 	
Date: Aug 15
Value: 2277.51 	
Date: Aug 10
Value: 2275.23 	
Date: Aug 05
Value: 2272.48 	
Date: Jul 31
Value: 773.37 	
Date: Jul 25
Value: 763.71 	
Date: Jul 20
Value: 757.79 	
Date: Jul 15
Value: 752.86 	
Date: Jul 10
Value: 745.42 	
Date: Jul 05
Value: 738.79 	
Date: Jun 30
Value: 731.11 	
Date: Jun 25
Value: 724.25 	
Date: Jun 20
Value: 716.06 	
Date: Jun 15
Value: 705.14 	
Date: Jun 10
Value: 696.69 	
Date: Jun 05
Value: 687.42 	
Date: May 31
Value: 676.18 	
Date: May 25
Value: 661.53 	
Date: May 20
Value: 647.01 	
Date: May 15
Value: 634.07 	
Date: May 10
Value: 619.25 	
Date: May 05
Value: 605.57 	
Date: Apr 30
Value: 591.39 	
Date: Apr 25
Value: 579.01 	
Date: Apr 20
Value: 565.96 	
Date: Apr 15
Value: 550.45 	
Date: Apr 10
Value: 535.62 	
Date: Apr 05
Value: 522.23 	
Date: Mar 31
Value: 509.4 	
Date: Mar 25
Value: 492.94 	
Date: Mar 20
Value: 480.98 	
Date: Mar 15
Value: 468.95 	
Date: Mar 10
Value: 459.22 	
Date: Mar 05
Value: 446.84 	
Date: Feb 28
Value: 433.41 	
Date: Feb 25
Value: 428.63 	
Date: Feb 20
Value: 419.88 	
Date: Feb 15
Value: 414.08 	
Date: Feb 10
Value: 404.66 	
Date: Feb 05
Value: 396.76 	
Date: Jan 31
Value: 388.24 	
Date: Jan 25
Value: 375.53 	
Date: Jan 20
Value: 364.02 	
Date: Jan 15
Value: 355.71 	
Date: Jan 10
Value: 348.03 	
Date: Jan 05
Value: 336.77 	
Date: Dec 31
Value: 324.83 	
Date: Dec 25
Value: 309.59 	
Date: Dec 20
Value: 296.66 	
Date: Dec 15
Value: 282.91 	
Date: Dec 10
Value: 269.8 	
Date: Dec 05
Value: 256.44 	
Date: Nov 30
Value: 239.1 	
Date: Nov 25
Value: 224.72 	
Date: Nov 20
Value: 210.65 	
Date: Nov 15
Value: 193.27 	
Date: Nov 10
Value: 178.85 	
Date: Nov 05
Value: 165.16 	
Date: Oct 31
Value: 936.31 	
Date: Oct 25
Value: 922.34 	
Date: Oct 20
Value: 908.9 	
Date: Oct 15
Value: 898.26 	
Date: Oct 10
Value: 882.57 	
Date: Oct 05
Value: 869.33 	
Date: Sep 30
Value: 859.24 	
Date: Sep 25
Value: 851.34 	
Date: Sep 20
Value: 844.73 	
Date: Sep 15
Value: 838.67 	
Date: Sep 10
Value: 832.82 	
Date: Sep 05
Value: 825.9 	
Date: Aug 31
Value: 819.41 	
Date: Aug 25
Value: 809.43 	
Date: Aug 20
Value: 802.65 	
Date: Aug 15
Value: 796.56 	
Date: Aug 10
Value: 790.41 	
Date: Aug 05
Value: 780.28

	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82
	
Date: Jul 31
Value: 1223.56 	
Date: Jul 25
Value: 1221.32 	
Date: Jul 20
Value: 1216.26 	
Date: Jul 15
Value: 1211.53 	
Date: Jul 10
Value: 1209.67 	
Date: Jul 05
Value: 1207.82 	
Date: Jun 30
Value: 1202.59 	
Date: Jun 25
Value: 1179.11 	
Date: Jun 20
Value: 1153.37 	
Date: Jun 15
Value: 1151.12 	
Date: Jun 10
Value: 1142.99 	
Date: Jun 05
Value: 1138.65 	
Date: May 31
Value: 1136.37 	
Date: May 25
Value: 1129.41 	
Date: May 20
Value: 1119.98 	
Date: May 15
Value: 1096.64 	
Date: May 10
Value: 1087.83 	
Date: May 05
Value: 1073.24 	
Date: Apr 30
Value: 1056.4 	
Date: Apr 25
Value: 1052.17 	
Date: Apr 20
Value: 1602.12 	
Date: Apr 15
Value: 1598.18 	
Date: Apr 10
Value: 1592.7 	
Date: Apr 05
Value: 1589.3 	
Date: Mar 31
Value: 1581.7 	
Date: Mar 25
Value: 1545.93 	
Date: Mar 20
Value: 1530.69 	
Date: Mar 15
Value: 1526.87 	
Date: Mar 10
Value: 1519.55 	
Date: Mar 05
Value: 1517.68 	
Date: Feb 28
Value: 1513.23 	
Date: Feb 25
Value: 1512.63 	
Date: Feb 20
Value: 1511.76 	
Date: Feb 15
Value: 1510.36 	
Date: Feb 10
Value: 1509.51 	
Date: Feb 05
Value: 1508.78 	
Date: Jan 31
Value: 1507.62 	
Date: Jan 25
Value: 1502.51 	
Date: Jan 20
Value: 1501.65 	
Date: Jan 15
Value: 1499.39 	
Date: Jan 10
Value: 1490.09 	
Date: Jan 05
Value: 1487.33 	
Date: Dec 31
Value: 1483.64 	
Date: Dec 25
Value: 1478.67 	
Date: Dec 20
Value: 1440.18 	
Date: Dec 15
Value: 1434.39 	
Date: Dec 10
Value: 1429.92 	
Date: Dec 05
Value: 1403.26 	
Date: Nov 30
Value: 1388.17 	
Date: Nov 25
Value: 1371.93 	
Date: Nov 20
Value: 1351.35 	
Date: Nov 15
Value: 1337.14 	
Date: Nov 10
Value: 1333.99 	
Date: Nov 05
Value: 1332.79 	
Date: Oct 31
Value: 1331.73 	
Date: Oct 25
Value: 1330.29 	
Date: Oct 20
Value: 1329.24 	
Date: Oct 15
Value: 1328.24 	
Date: Oct 10
Value: 1326.69 	
Date: Oct 05
Value: 1321.74 	
Date: Sep 30
Value: 1300.6 	
Date: Sep 25
Value: 1295.19 	
Date: Sep 20
Value: 1292.33 	
Date: Sep 15
Value: 1283.5 	
Date: Sep 10
Value: 1270.71 	
Date: Sep 05
Value: 1259.44 	
Date: Aug 31
Value: 1256.84 	
Date: Aug 25
Value: 1251.06 	
Date: Aug 20
Value: 1246.68 	
Date: Aug 15
Value: 1230.1 	
Date: Aug 10
Value: 1227.87 	
Date: Aug 05
Value: 1226.03 	
Date: Jul 31
Value: 1727.82 	
Date: Jul 25
Value: 1725.58 	
Date: Jul 20
Value: 1720.52 	
Date: Jul 15
Value: 1715.79 	
Date: Jul 10
Value: 1713.93 	
Date: Jul 05
Value: 1712.08 	
Date: Jun 30
Value: 1706.85 	
Date: Jun 25
Value: 1683.37 	
Date: Jun 20
Value: 1657.63 	
Date: Jun 15
Value: 1655.38 	
Date: Jun 10
Value: 1647.25 	
Date: Jun 05
Value: 1642.91 	
Date: May 31
Value: 1640.63 	
Date: May 25
Value: 1633.67 	
Date: May 20
Value: 1624.24 	
Date: May 15
Value: 1600.9 	
Date: May 10
Value: 1592.09 	
Date: May 05
Value: 1577.5 	
Date: Apr 30
Value: 1560.66 	
Date: Apr 25
Value: 1556.43 	
Date: Apr 20
Value: 1526.38 	
Date: Apr 15
Value: 1508.06 	
Date: Apr 10
Value: 1505.89 	
Date: Apr 05
Value: 1503.76 	
Date: Mar 31
Value: 1497.69 	
Date: Mar 25
Value: 1486.76 	
Date: Mar 20
Value: 1479.36 	
Date: Mar 15
Value: 1475.72 	
Date: Mar 10
Value: 1460.97 	
Date: Mar 05
Value: 1451.72 	
Date: Feb 28
Value: 1436.44 	
Date: Feb 25
Value: 1431.88 	
Date: Feb 20
Value: 1426.82 	
Date: Feb 15
Value: 1426.02 	
Date: Feb 10
Value: 1417.96 	
Date: Feb 05
Value: 1412.31 	
Date: Jan 31
Value: 1410.53 	
Date: Jan 25
Value: 1409.64 	
Date: Jan 20
Value: 1408.53 	
Date: Jan 15
Value: 1397.9 	
Date: Jan 10
Value: 1395.23 	
Date: Jan 05
Value: 1384.87 	
Date: Dec 31
Value: 1378.27 	
Date: Dec 25
Value: 1377.09 	
Date: Dec 20
Value: 1368.1 	
Date: Dec 15
Value: 1366.59 	
Date: Dec 10
Value: 1342.89 	
Date: Dec 05
Value: 1339.1 	
Date: Nov 30
Value: 1327.8 	
Date: Nov 25
Value: 1295.89 	
Date: Nov 20
Value: 1276.33 	
Date: Nov 15
Value: 1265.3 	
Date: Nov 10
Value: 1261.49 	
Date: Nov 05
Value: 1244.73 	
Date: Oct 31
Value: 1835.99 	
Date: Oct 25
Value: 1834.55 	
Date: Oct 20
Value: 1833.5 	
Date: Oct 15
Value: 1832.5 	
Date: Oct 10
Value: 1830.95 	
Date: Oct 05
Value: 1826 	
Date: Sep 30
Value: 1804.86 	
Date: Sep 25
Value: 1799.45 	
Date: Sep 20
Value: 1796.59 	
Date: Sep 15
Value: 1787.76 	
Date: Sep 10
Value: 1774.97 	
Date: Sep 05
Value: 1763.7 	
Date: Aug 31
Value: 1761.1 	
Date: Aug 25
Value: 1755.32 	
Date: Aug 20
Value: 1750.94 	
Date: Aug 15
Value: 1734.36 	
Date: Aug 10
Value: 1732.13 	
Date: Aug 05
Value: 1730.29 	
Date: Jul 31
Value: 619.03 	
Date: Jul 25
Value: 610.46 	
Date: Jul 20
Value: 605.14 	
Date: Jul 15
Value: 600.97 	
Date: Jul 10
Value: 594.81 	
Date: Jul 05
Value: 588.85 	
Date: Jun 30
Value: 581.89 	
Date: Jun 25
Value: 575.11 	
Date: Jun 20
Value: 566.88 	
Date: Jun 15
Value: 555.13 	
Date: Jun 10
Value: 544.48 	
Date: Jun 05
Value: 535.56 	
Date: May 31
Value: 524.51 	
Date: May 25
Value: 512.04 	
Date: May 20
Value: 499.82 	
Date: May 15
Value: 489.44 	
Date: May 10
Value: 477.33 	
Date: May 05
Value: 466.07 	
Date: Apr 30
Value: 454.94 	
Date: Apr 25
Value: 446.2 	
Date: Apr 20
Value: 436.02 	
Date: Apr 15
Value: 424.57 	
Date: Apr 10
Value: 413.04 	
Date: Apr 05
Value: 402.66 	
Date: Mar 31
Value: 392.25 	
Date: Mar 25
Value: 379.22 	
Date: Mar 20
Value: 370.2 	
Date: Mar 15
Value: 361.01 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 343.98 	
Date: Feb 28
Value: 334.82 	
Date: Feb 25
Value: 330.77 	
Date: Feb 20
Value: 323.08 	
Date: Feb 15
Value: 317.41 	
Date: Feb 10
Value: 309.28 	
Date: Feb 05
Value: 302.33 	
Date: Jan 31
Value: 296.22 	
Date: Jan 25
Value: 285.8 	
Date: Jan 20
Value: 277.22 	
Date: Jan 15
Value: 271.02 	
Date: Jan 10
Value: 266.06 	
Date: Jan 05
Value: 258.9 	
Date: Dec 31
Value: 250.8 	
Date: Dec 25
Value: 239.74 	
Date: Dec 20
Value: 230.71 	
Date: Dec 15
Value: 221.69 	
Date: Dec 10
Value: 212.8 	
Date: Dec 05
Value: 202.76 	
Date: Nov 30
Value: 188.77 	
Date: Nov 25
Value: 178.75 	
Date: Nov 20
Value: 166.2 	
Date: Nov 15
Value: 152.01 	
Date: Nov 10
Value: 140.31 	
Date: Nov 05
Value: 129.43 	
Date: Oct 31
Value: 749.61 	
Date: Oct 25
Value: 740.72 	
Date: Oct 20
Value: 732.16 	
Date: Oct 15
Value: 725.71 	
Date: Oct 10
Value: 716.02 	
Date: Oct 05
Value: 707.02 	
Date: Sep 30
Value: 700.47 	
Date: Sep 25
Value: 694.85 	
Date: Sep 20
Value: 689.67 	
Date: Sep 15
Value: 684.82 	
Date: Sep 10
Value: 679.73 	
Date: Sep 05
Value: 675.04 	
Date: Aug 31
Value: 669.07 	
Date: Aug 25
Value: 658.8 	
Date: Aug 20
Value: 651.87 	
Date: Aug 15
Value: 645.2 	
Date: Aug 10
Value: 637.71 	
Date: Aug 05
Value: 626.86 	
Date: Jul 31
Value: 1223.56 	
Date: Jul 25
Value: 1221.32 	
Date: Jul 20
Value: 1216.26 	
Date: Jul 15
Value: 1211.53 	
Date: Jul 10
Value: 1209.67 	
Date: Jul 05
Value: 1207.82 	
Date: Jun 30
Value: 1202.59 	
Date: Jun 25
Value: 1179.11 	
Date: Jun 20
Value: 1153.37 	
Date: Jun 15
Value: 1151.12 	
Date: Jun 10
Value: 1142.99 	
Date: Jun 05
Value: 1138.65 	
Date: May 31
Value: 1136.37 	
Date: May 25
Value: 1129.41 	
Date: May 20
Value: 1119.98 	
Date: May 15
Value: 1096.64 	
Date: May 10
Value: 1087.83 	
Date: May 05
Value: 1073.24 	
Date: Apr 30
Value: 1056.4 	
Date: Apr 25
Value: 1052.17 	
Date: Apr 20
Value: 1602.12 	
Date: Apr 15
Value: 1598.18 	
Date: Apr 10
Value: 1592.7 	
Date: Apr 05
Value: 1589.3 	
Date: Mar 31
Value: 1581.7 	
Date: Mar 25
Value: 1545.93 	
Date: Mar 20
Value: 1530.69 	
Date: Mar 15
Value: 1526.87 	
Date: Mar 10
Value: 1519.55 	
Date: Mar 05
Value: 1517.68 	
Date: Feb 28
Value: 1513.23 	
Date: Feb 25
Value: 1512.63 	
Date: Feb 20
Value: 1511.76 	
Date: Feb 15
Value: 1510.36 	
Date: Feb 10
Value: 1509.51 	
Date: Feb 05
Value: 1508.78 	
Date: Jan 31
Value: 1507.62 	
Date: Jan 25
Value: 1502.51 	
Date: Jan 20
Value: 1501.65 	
Date: Jan 15
Value: 1499.39 	
Date: Jan 10
Value: 1490.09 	
Date: Jan 05
Value: 1487.33 	
Date: Dec 31
Value: 1483.64 	
Date: Dec 25
Value: 1478.67 	
Date: Dec 20
Value: 1440.18 	
Date: Dec 15
Value: 1434.39 	
Date: Dec 10
Value: 1429.92 	
Date: Dec 05
Value: 1403.26 	
Date: Nov 30
Value: 1388.17 	
Date: Nov 25
Value: 1371.93 	
Date: Nov 20
Value: 1351.35 	
Date: Nov 15
Value: 1337.14 	
Date: Nov 10
Value: 1333.99 	
Date: Nov 05
Value: 1332.79 	
Date: Oct 31
Value: 1331.73 	
Date: Oct 25
Value: 1330.29 	
Date: Oct 20
Value: 1329.24 	
Date: Oct 15
Value: 1328.24 	
Date: Oct 10
Value: 1326.69 	
Date: Oct 05
Value: 1321.74 	
Date: Sep 30
Value: 1300.6 	
Date: Sep 25
Value: 1295.19 	
Date: Sep 20
Value: 1292.33 	
Date: Sep 15
Value: 1283.5 	
Date: Sep 10
Value: 1270.71 	
Date: Sep 05
Value: 1259.44 	
Date: Aug 31
Value: 1256.84 	
Date: Aug 25
Value: 1251.06 	
Date: Aug 20
Value: 1246.68 	
Date: Aug 15
Value: 1230.1 	
Date: Aug 10
Value: 1227.87 	
Date: Aug 05
Value: 1226.03 	
Date: Jul 31
Value: 1727.82 	
Date: Jul 25
Value: 1725.58 	
Date: Jul 20
Value: 1720.52 	
Date: Jul 15
Value: 1715.79 	
Date: Jul 10
Value: 1713.93 	
Date: Jul 05
Value: 1712.08 	
Date: Jun 30
Value: 1706.85 	
Date: Jun 25
Value: 1683.37 	
Date: Jun 20
Value: 1657.63 	
Date: Jun 15
Value: 1655.38 	
Date: Jun 10
Value: 1647.25 	
Date: Jun 05
Value: 1642.91 	
Date: May 31
Value: 1640.63 	
Date: May 25
Value: 1633.67 	
Date: May 20
Value: 1624.24 	
Date: May 15
Value: 1600.9 	
Date: May 10
Value: 1592.09 	
Date: May 05
Value: 1577.5 	
Date: Apr 30
Value: 1560.66 	
Date: Apr 25
Value: 1556.43 	
Date: Apr 20
Value: 1526.38 	
Date: Apr 15
Value: 1508.06 	
Date: Apr 10
Value: 1505.89 	
Date: Apr 05
Value: 1503.76 	
Date: Mar 31
Value: 1497.69 	
Date: Mar 25
Value: 1486.76 	
Date: Mar 20
Value: 1479.36 	
Date: Mar 15
Value: 1475.72 	
Date: Mar 10
Value: 1460.97 	
Date: Mar 05
Value: 1451.72 	
Date: Feb 28
Value: 1436.44 	
Date: Feb 25
Value: 1431.88 	
Date: Feb 20
Value: 1426.82 	
Date: Feb 15
Value: 1426.02 	
Date: Feb 10
Value: 1417.96 	
Date: Feb 05
Value: 1412.31 	
Date: Jan 31
Value: 1410.53 	
Date: Jan 25
Value: 1409.64 	
Date: Jan 20
Value: 1408.53 	
Date: Jan 15
Value: 1397.9 	
Date: Jan 10
Value: 1395.23 	
Date: Jan 05
Value: 1384.87 	
Date: Dec 31
Value: 1378.27 	
Date: Dec 25
Value: 1377.09 	
Date: Dec 20
Value: 1368.1 	
Date: Dec 15
Value: 1366.59 	
Date: Dec 10
Value: 1342.89 	
Date: Dec 05
Value: 1339.1 	
Date: Nov 30
Value: 1327.8 	
Date: Nov 25
Value: 1295.89 	
Date: Nov 20
Value: 1276.33 	
Date: Nov 15
Value: 1265.3 	
Date: Nov 10
Value: 1261.49 	
Date: Nov 05
Value: 1244.73 	
Date: Oct 31
Value: 1835.99 	
Date: Oct 25
Value: 1834.55 	
Date: Oct 20
Value: 1833.5 	
Date: Oct 15
Value: 1832.5 	
Date: Oct 10
Value: 1830.95 	
Date: Oct 05
Value: 1826 	
Date: Sep 30
Value: 1804.86 	
Date: Sep 25
Value: 1799.45 	
Date: Sep 20
Value: 1796.59 	
Date: Sep 15
Value: 1787.76 	
Date: Sep 10
Value: 1774.97 	
Date: Sep 05
Value: 1763.7 	
Date: Aug 31
Value: 1761.1 	
Date: Aug 25
Value: 1755.32 	
Date: Aug 20
Value: 1750.94 	
Date: Aug 15
Value: 1734.36 	
Date: Aug 10
Value: 1732.13 	
Date: Aug 05
Value: 1730.29 	
Date: Jul 31
Value: 619.03 	
Date: Jul 25
Value: 610.46 	
Date: Jul 20
Value: 605.14 	
Date: Jul 15
Value: 600.97 	
Date: Jul 10
Value: 594.81 	
Date: Jul 05
Value: 588.85 	
Date: Jun 30
Value: 581.89 	
Date: Jun 25
Value: 575.11 	
Date: Jun 20
Value: 566.88 	
Date: Jun 15
Value: 555.13 	
Date: Jun 10
Value: 544.48 	
Date: Jun 05
Value: 535.56 	
Date: May 31
Value: 524.51 	
Date: May 25
Value: 512.04 	
Date: May 20
Value: 499.82 	
Date: May 15
Value: 489.44 	
Date: May 10
Value: 477.33 	
Date: May 05
Value: 466.07 	
Date: Apr 30
Value: 454.94 	
Date: Apr 25
Value: 446.2 	
Date: Apr 20
Value: 436.02 	
Date: Apr 15
Value: 424.57 	
Date: Apr 10
Value: 413.04 	
Date: Apr 05
Value: 402.66 	
Date: Mar 31
Value: 392.25 	
Date: Mar 25
Value: 379.22 	
Date: Mar 20
Value: 370.2 	
Date: Mar 15
Value: 361.01 	
Date: Mar 10
Value: 353.44 	
Date: Mar 05
Value: 343.98 	
Date: Feb 28
Value: 334.82 	
Date: Feb 25
Value: 330.77 	
Date: Feb 20
Value: 323.08 	
Date: Feb 15
Value: 317.41 	
Date: Feb 10
Value: 309.28 	
Date: Feb 05
Value: 302.33 	
Date: Jan 31
Value: 296.22 	
Date: Jan 25
Value: 285.8 	
Date: Jan 20
Value: 277.22 	
Date: Jan 15
Value: 271.02 	
Date: Jan 10
Value: 266.06 	
Date: Jan 05
Value: 258.9 	
Date: Dec 31
Value: 250.8 	
Date: Dec 25
Value: 239.74 	
Date: Dec 20
Value: 230.71 	
Date: Dec 15
Value: 221.69 	
Date: Dec 10
Value: 212.8 	
Date: Dec 05
Value: 202.76 	
Date: Nov 30
Value: 188.77 	
Date: Nov 25
Value: 178.75 	
Date: Nov 20
Value: 166.2 	
Date: Nov 15
Value: 152.01 	
Date: Nov 10
Value: 140.31 	
Date: Nov 05
Value: 129.43 	
Date: Oct 31
Value: 749.61 	
Date: Oct 25
Value: 740.72 	
Date: Oct 20
Value: 732.16 	
Date: Oct 15
Value: 725.71 	
Date: Oct 10
Value: 716.02 	
Date: Oct 05
Value: 707.02 	
Date: Sep 30
Value: 700.47 	
Date: Sep 25
Value: 694.85 	
Date: Sep 20
Value: 689.67 	
Date: Sep 15
Value: 684.82 	
Date: Sep 10
Value: 679.73 	
Date: Sep 05
Value: 675.04 	
Date: Aug 31
Value: 669.07 	
Date: Aug 25
Value: 658.8 	
Date: Aug 20
Value: 651.87 	
Date: Aug 15
Value: 645.2 	
Date: Aug 10
Value: 637.71 	
Date: Aug 05
Value: 626.86

	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1359.54 	
Date: Jul 25
Value: 1357.03 	
Date: Jul 20
Value: 1353.12 	
Date: Jul 15
Value: 1348.75 	
Date: Jul 10
Value: 1346.35 	
Date: Jul 05
Value: 1343.95 	
Date: Jun 30
Value: 1340.1 	
Date: Jun 25
Value: 1316.59 	
Date: Jun 20
Value: 1286.39 	
Date: Jun 15
Value: 1283.71 	
Date: Jun 10
Value: 1273.24 	
Date: Jun 05
Value: 1270.04 	
Date: May 31
Value: 1264.16 	
Date: May 25
Value: 1257.11 	
Date: May 20
Value: 1244.43 	
Date: May 15
Value: 1222.6 	
Date: May 10
Value: 1215.53 	
Date: May 05
Value: 1206.23 	
Date: Apr 30
Value: 1180.04 	
Date: Apr 25
Value: 1175.94 	
Date: Apr 20
Value: 1773.07 	
Date: Apr 15
Value: 1769.29 	
Date: Apr 10
Value: 1764.78 	
Date: Apr 05
Value: 1760.23 	
Date: Mar 31
Value: 1747.3 	
Date: Mar 25
Value: 1711.8 	
Date: Mar 20
Value: 1699.85 	
Date: Mar 15
Value: 1696.73 	
Date: Mar 10
Value: 1688.62 	
Date: Mar 05
Value: 1687.17 	
Date: Feb 28
Value: 1683.22 	
Date: Feb 25
Value: 1682.75 	
Date: Feb 20
Value: 1681.39 	
Date: Feb 15
Value: 1679.54 	
Date: Feb 10
Value: 1678.45 	
Date: Feb 05
Value: 1677.59 	
Date: Jan 31
Value: 1676.8 	
Date: Jan 25
Value: 1674.87 	
Date: Jan 20
Value: 1674.37 	
Date: Jan 15
Value: 1673.26 	
Date: Jan 10
Value: 1665.32 	
Date: Jan 05
Value: 1664.42 	
Date: Dec 31
Value: 1660.6 	
Date: Dec 25
Value: 1657.09 	
Date: Dec 20
Value: 1614.49 	
Date: Dec 15
Value: 1606.99 	
Date: Dec 10
Value: 1595.15 	
Date: Dec 05
Value: 1554.17 	
Date: Nov 30
Value: 1538.09 	
Date: Nov 25
Value: 1515.5 	
Date: Nov 20
Value: 1491.06 	
Date: Nov 15
Value: 1486.3 	
Date: Nov 10
Value: 1479.65 	
Date: Nov 05
Value: 1478.56 	
Date: Oct 31
Value: 1477.54 	
Date: Oct 25
Value: 1475.61 	
Date: Oct 20
Value: 1474.11 	
Date: Oct 15
Value: 1472.6 	
Date: Oct 10
Value: 1470.11 	
Date: Oct 05
Value: 1467.1 	
Date: Sep 30
Value: 1449.39 	
Date: Sep 25
Value: 1445.67 	
Date: Sep 20
Value: 1442.62 	
Date: Sep 15
Value: 1428.22 	
Date: Sep 10
Value: 1419.32 	
Date: Sep 05
Value: 1411.25 	
Date: Aug 31
Value: 1408.54 	
Date: Aug 25
Value: 1403.83 	
Date: Aug 20
Value: 1397.56 	
Date: Aug 15
Value: 1365.95 	
Date: Aug 10
Value: 1363.47 	
Date: Aug 05
Value: 1361.81 	
Date: Jul 31
Value: 2009.08 	
Date: Jul 25
Value: 2006.57 	
Date: Jul 20
Value: 2002.66 	
Date: Jul 15
Value: 1998.29 	
Date: Jul 10
Value: 1995.89 	
Date: Jul 05
Value: 1993.49 	
Date: Jun 30
Value: 1989.64 	
Date: Jun 25
Value: 1966.13 	
Date: Jun 20
Value: 1935.93 	
Date: Jun 15
Value: 1933.25 	
Date: Jun 10
Value: 1922.78 	
Date: Jun 05
Value: 1919.58 	
Date: May 31
Value: 1913.7 	
Date: May 25
Value: 1906.65 	
Date: May 20
Value: 1893.97 	
Date: May 15
Value: 1872.14 	
Date: May 10
Value: 1865.07 	
Date: May 05
Value: 1855.77 	
Date: Apr 30
Value: 1829.58 	
Date: Apr 25
Value: 1825.48 	
Date: Apr 20
Value: 1794.3 	
Date: Apr 15
Value: 1779.02 	
Date: Apr 10
Value: 1776.68 	
Date: Apr 05
Value: 1774.42 	
Date: Mar 31
Value: 1772.26 	
Date: Mar 25
Value: 1762.89 	
Date: Mar 20
Value: 1757.52 	
Date: Mar 15
Value: 1754.28 	
Date: Mar 10
Value: 1729.93 	
Date: Mar 05
Value: 1721.25 	
Date: Feb 28
Value: 1707.23 	
Date: Feb 25
Value: 1702.79 	
Date: Feb 20
Value: 1699 	
Date: Feb 15
Value: 1698.14 	
Date: Feb 10
Value: 1685.36 	
Date: Feb 05
Value: 1681.5 	
Date: Jan 31
Value: 1680.61 	
Date: Jan 25
Value: 1680 	
Date: Jan 20
Value: 1679.07 	
Date: Jan 15
Value: 1672.5 	
Date: Jan 10
Value: 1670.66 	
Date: Jan 05
Value: 1661.97 	
Date: Dec 31
Value: 1656.81 	
Date: Dec 25
Value: 1653.3 	
Date: Dec 20
Value: 1640.51 	
Date: Dec 15
Value: 1635.69 	
Date: Dec 10
Value: 1607.8 	
Date: Dec 05
Value: 1598.14 	
Date: Nov 30
Value: 1583.12 	
Date: Nov 25
Value: 1554.07 	
Date: Nov 20
Value: 1538.54 	
Date: Nov 15
Value: 1522.22 	
Date: Nov 10
Value: 1516.81 	
Date: Nov 05
Value: 1505.4 	
Date: Oct 31
Value: 2127.08 	
Date: Oct 25
Value: 2125.15 	
Date: Oct 20
Value: 2123.65 	
Date: Oct 15
Value: 2122.14 	
Date: Oct 10
Value: 2119.65 	
Date: Oct 05
Value: 2116.64 	
Date: Sep 30
Value: 2098.92 	
Date: Sep 25
Value: 2095.21 	
Date: Sep 20
Value: 2092.16 	
Date: Sep 15
Value: 2077.76 	
Date: Sep 10
Value: 2068.86 	
Date: Sep 05
Value: 2060.79 	
Date: Aug 31
Value: 2058.08 	
Date: Aug 25
Value: 2053.37 	
Date: Aug 20
Value: 2047.1 	
Date: Aug 15
Value: 2015.49 	
Date: Aug 10
Value: 2013.01 	
Date: Aug 05
Value: 2011.35 	
Date: Jul 31
Value: 662.21 	
Date: Jul 25
Value: 651.67 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 633.16 	
Date: Jul 05
Value: 625.37 	
Date: Jun 30
Value: 616.84 	
Date: Jun 25
Value: 607.69 	
Date: Jun 20
Value: 595.95 	
Date: Jun 15
Value: 581.77 	
Date: Jun 10
Value: 567.47 	
Date: Jun 05
Value: 555.67 	
Date: May 31
Value: 541.97 	
Date: May 25
Value: 529.31 	
Date: May 20
Value: 517.15 	
Date: May 15
Value: 507.42 	
Date: May 10
Value: 495.62 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.6 	
Date: Apr 25
Value: 463.64 	
Date: Apr 20
Value: 452.01 	
Date: Apr 15
Value: 437.74 	
Date: Apr 10
Value: 424.92 	
Date: Apr 05
Value: 414.25 	
Date: Mar 31
Value: 402.67 	
Date: Mar 25
Value: 388.51 	
Date: Mar 20
Value: 379.15 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 361.76 	
Date: Mar 05
Value: 352.14 	
Date: Feb 28
Value: 343.04 	
Date: Feb 25
Value: 339.73 	
Date: Feb 20
Value: 333.11 	
Date: Feb 15
Value: 328.47 	
Date: Feb 10
Value: 321.46 	
Date: Feb 05
Value: 315.92 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 303.94 	
Date: Jan 20
Value: 298.43 	
Date: Jan 15
Value: 294.5 	
Date: Jan 10
Value: 290.93 	
Date: Jan 05
Value: 284.65 	
Date: Dec 31
Value: 278.38 	
Date: Dec 25
Value: 264.88 	
Date: Dec 20
Value: 252.17 	
Date: Dec 15
Value: 239.31 	
Date: Dec 10
Value: 227.22 	
Date: Dec 05
Value: 215.17 	
Date: Nov 30
Value: 200.73 	
Date: Nov 25
Value: 189.93 	
Date: Nov 20
Value: 177.58 	
Date: Nov 15
Value: 165.16 	
Date: Nov 10
Value: 155.19 	
Date: Nov 05
Value: 146.39 	
Date: Oct 31
Value: 810.7 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 789.96 	
Date: Oct 15
Value: 781.98 	
Date: Oct 10
Value: 770.18 	
Date: Oct 05
Value: 759.45 	
Date: Sep 30
Value: 751.31 	
Date: Sep 25
Value: 743.87 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.25 	
Date: Sep 10
Value: 726.99 	
Date: Sep 05
Value: 722.13 	
Date: Aug 31
Value: 715.94 	
Date: Aug 25
Value: 706.75 	
Date: Aug 20
Value: 698.44 	
Date: Aug 15
Value: 690.78 	
Date: Aug 10
Value: 682.64 	
Date: Aug 05
Value: 670.14 	
Date: Jul 31
Value: 1359.54 	
Date: Jul 25
Value: 1357.03 	
Date: Jul 20
Value: 1353.12 	
Date: Jul 15
Value: 1348.75 	
Date: Jul 10
Value: 1346.35 	
Date: Jul 05
Value: 1343.95 	
Date: Jun 30
Value: 1340.1 	
Date: Jun 25
Value: 1316.59 	
Date: Jun 20
Value: 1286.39 	
Date: Jun 15
Value: 1283.71 	
Date: Jun 10
Value: 1273.24 	
Date: Jun 05
Value: 1270.04 	
Date: May 31
Value: 1264.16 	
Date: May 25
Value: 1257.11 	
Date: May 20
Value: 1244.43 	
Date: May 15
Value: 1222.6 	
Date: May 10
Value: 1215.53 	
Date: May 05
Value: 1206.23 	
Date: Apr 30
Value: 1180.04 	
Date: Apr 25
Value: 1175.94 	
Date: Apr 20
Value: 1773.07 	
Date: Apr 15
Value: 1769.29 	
Date: Apr 10
Value: 1764.78 	
Date: Apr 05
Value: 1760.23 	
Date: Mar 31
Value: 1747.3 	
Date: Mar 25
Value: 1711.8 	
Date: Mar 20
Value: 1699.85 	
Date: Mar 15
Value: 1696.73 	
Date: Mar 10
Value: 1688.62 	
Date: Mar 05
Value: 1687.17 	
Date: Feb 28
Value: 1683.22 	
Date: Feb 25
Value: 1682.75 	
Date: Feb 20
Value: 1681.39 	
Date: Feb 15
Value: 1679.54 	
Date: Feb 10
Value: 1678.45 	
Date: Feb 05
Value: 1677.59 	
Date: Jan 31
Value: 1676.8 	
Date: Jan 25
Value: 1674.87 	
Date: Jan 20
Value: 1674.37 	
Date: Jan 15
Value: 1673.26 	
Date: Jan 10
Value: 1665.32 	
Date: Jan 05
Value: 1664.42 	
Date: Dec 31
Value: 1660.6 	
Date: Dec 25
Value: 1657.09 	
Date: Dec 20
Value: 1614.49 	
Date: Dec 15
Value: 1606.99 	
Date: Dec 10
Value: 1595.15 	
Date: Dec 05
Value: 1554.17 	
Date: Nov 30
Value: 1538.09 	
Date: Nov 25
Value: 1515.5 	
Date: Nov 20
Value: 1491.06 	
Date: Nov 15
Value: 1486.3 	
Date: Nov 10
Value: 1479.65 	
Date: Nov 05
Value: 1478.56 	
Date: Oct 31
Value: 1477.54 	
Date: Oct 25
Value: 1475.61 	
Date: Oct 20
Value: 1474.11 	
Date: Oct 15
Value: 1472.6 	
Date: Oct 10
Value: 1470.11 	
Date: Oct 05
Value: 1467.1 	
Date: Sep 30
Value: 1449.39 	
Date: Sep 25
Value: 1445.67 	
Date: Sep 20
Value: 1442.62 	
Date: Sep 15
Value: 1428.22 	
Date: Sep 10
Value: 1419.32 	
Date: Sep 05
Value: 1411.25 	
Date: Aug 31
Value: 1408.54 	
Date: Aug 25
Value: 1403.83 	
Date: Aug 20
Value: 1397.56 	
Date: Aug 15
Value: 1365.95 	
Date: Aug 10
Value: 1363.47 	
Date: Aug 05
Value: 1361.81 	
Date: Jul 31
Value: 2009.08 	
Date: Jul 25
Value: 2006.57 	
Date: Jul 20
Value: 2002.66 	
Date: Jul 15
Value: 1998.29 	
Date: Jul 10
Value: 1995.89 	
Date: Jul 05
Value: 1993.49 	
Date: Jun 30
Value: 1989.64 	
Date: Jun 25
Value: 1966.13 	
Date: Jun 20
Value: 1935.93 	
Date: Jun 15
Value: 1933.25 	
Date: Jun 10
Value: 1922.78 	
Date: Jun 05
Value: 1919.58 	
Date: May 31
Value: 1913.7 	
Date: May 25
Value: 1906.65 	
Date: May 20
Value: 1893.97 	
Date: May 15
Value: 1872.14 	
Date: May 10
Value: 1865.07 	
Date: May 05
Value: 1855.77 	
Date: Apr 30
Value: 1829.58 	
Date: Apr 25
Value: 1825.48 	
Date: Apr 20
Value: 1794.3 	
Date: Apr 15
Value: 1779.02 	
Date: Apr 10
Value: 1776.68 	
Date: Apr 05
Value: 1774.42 	
Date: Mar 31
Value: 1772.26 	
Date: Mar 25
Value: 1762.89 	
Date: Mar 20
Value: 1757.52 	
Date: Mar 15
Value: 1754.28 	
Date: Mar 10
Value: 1729.93 	
Date: Mar 05
Value: 1721.25 	
Date: Feb 28
Value: 1707.23 	
Date: Feb 25
Value: 1702.79 	
Date: Feb 20
Value: 1699 	
Date: Feb 15
Value: 1698.14 	
Date: Feb 10
Value: 1685.36 	
Date: Feb 05
Value: 1681.5 	
Date: Jan 31
Value: 1680.61 	
Date: Jan 25
Value: 1680 	
Date: Jan 20
Value: 1679.07 	
Date: Jan 15
Value: 1672.5 	
Date: Jan 10
Value: 1670.66 	
Date: Jan 05
Value: 1661.97 	
Date: Dec 31
Value: 1656.81 	
Date: Dec 25
Value: 1653.3 	
Date: Dec 20
Value: 1640.51 	
Date: Dec 15
Value: 1635.69 	
Date: Dec 10
Value: 1607.8 	
Date: Dec 05
Value: 1598.14 	
Date: Nov 30
Value: 1583.12 	
Date: Nov 25
Value: 1554.07 	
Date: Nov 20
Value: 1538.54 	
Date: Nov 15
Value: 1522.22 	
Date: Nov 10
Value: 1516.81 	
Date: Nov 05
Value: 1505.4 	
Date: Oct 31
Value: 2127.08 	
Date: Oct 25
Value: 2125.15 	
Date: Oct 20
Value: 2123.65 	
Date: Oct 15
Value: 2122.14 	
Date: Oct 10
Value: 2119.65 	
Date: Oct 05
Value: 2116.64 	
Date: Sep 30
Value: 2098.92 	
Date: Sep 25
Value: 2095.21 	
Date: Sep 20
Value: 2092.16 	
Date: Sep 15
Value: 2077.76 	
Date: Sep 10
Value: 2068.86 	
Date: Sep 05
Value: 2060.79 	
Date: Aug 31
Value: 2058.08 	
Date: Aug 25
Value: 2053.37 	
Date: Aug 20
Value: 2047.1 	
Date: Aug 15
Value: 2015.49 	
Date: Aug 10
Value: 2013.01 	
Date: Aug 05
Value: 2011.35 	
Date: Jul 31
Value: 662.21 	
Date: Jul 25
Value: 651.67 	
Date: Jul 20
Value: 645.49 	
Date: Jul 15
Value: 640.62 	
Date: Jul 10
Value: 633.16 	
Date: Jul 05
Value: 625.37 	
Date: Jun 30
Value: 616.84 	
Date: Jun 25
Value: 607.69 	
Date: Jun 20
Value: 595.95 	
Date: Jun 15
Value: 581.77 	
Date: Jun 10
Value: 567.47 	
Date: Jun 05
Value: 555.67 	
Date: May 31
Value: 541.97 	
Date: May 25
Value: 529.31 	
Date: May 20
Value: 517.15 	
Date: May 15
Value: 507.42 	
Date: May 10
Value: 495.62 	
Date: May 05
Value: 483.94 	
Date: Apr 30
Value: 472.6 	
Date: Apr 25
Value: 463.64 	
Date: Apr 20
Value: 452.01 	
Date: Apr 15
Value: 437.74 	
Date: Apr 10
Value: 424.92 	
Date: Apr 05
Value: 414.25 	
Date: Mar 31
Value: 402.67 	
Date: Mar 25
Value: 388.51 	
Date: Mar 20
Value: 379.15 	
Date: Mar 15
Value: 369.81 	
Date: Mar 10
Value: 361.76 	
Date: Mar 05
Value: 352.14 	
Date: Feb 28
Value: 343.04 	
Date: Feb 25
Value: 339.73 	
Date: Feb 20
Value: 333.11 	
Date: Feb 15
Value: 328.47 	
Date: Feb 10
Value: 321.46 	
Date: Feb 05
Value: 315.92 	
Date: Jan 31
Value: 310.88 	
Date: Jan 25
Value: 303.94 	
Date: Jan 20
Value: 298.43 	
Date: Jan 15
Value: 294.5 	
Date: Jan 10
Value: 290.93 	
Date: Jan 05
Value: 284.65 	
Date: Dec 31
Value: 278.38 	
Date: Dec 25
Value: 264.88 	
Date: Dec 20
Value: 252.17 	
Date: Dec 15
Value: 239.31 	
Date: Dec 10
Value: 227.22 	
Date: Dec 05
Value: 215.17 	
Date: Nov 30
Value: 200.73 	
Date: Nov 25
Value: 189.93 	
Date: Nov 20
Value: 177.58 	
Date: Nov 15
Value: 165.16 	
Date: Nov 10
Value: 155.19 	
Date: Nov 05
Value: 146.39 	
Date: Oct 31
Value: 810.7 	
Date: Oct 25
Value: 800.7 	
Date: Oct 20
Value: 789.96 	
Date: Oct 15
Value: 781.98 	
Date: Oct 10
Value: 770.18 	
Date: Oct 05
Value: 759.45 	
Date: Sep 30
Value: 751.31 	
Date: Sep 25
Value: 743.87 	
Date: Sep 20
Value: 737.72 	
Date: Sep 15
Value: 732.25 	
Date: Sep 10
Value: 726.99 	
Date: Sep 05
Value: 722.13 	
Date: Aug 31
Value: 715.94 	
Date: Aug 25
Value: 706.75 	
Date: Aug 20
Value: 698.44 	
Date: Aug 15
Value: 690.78 	
Date: Aug 10
Value: 682.64 	
Date: Aug 05
Value: 670.14

	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01
	
Date: Jul 31
Value: 1251.08 	
Date: Jul 25
Value: 1249.16 	
Date: Jul 20
Value: 1245.54 	
Date: Jul 15
Value: 1242.64 	
Date: Jul 10
Value: 1240.74 	
Date: Jul 05
Value: 1238.77 	
Date: Jun 30
Value: 1230.46 	
Date: Jun 25
Value: 1211.25 	
Date: Jun 20
Value: 1175.17 	
Date: Jun 15
Value: 1172.37 	
Date: Jun 10
Value: 1161.65 	
Date: Jun 05
Value: 1156.1 	
Date: May 31
Value: 1148.56 	
Date: May 25
Value: 1139.52 	
Date: May 20
Value: 1133.03 	
Date: May 15
Value: 1110.54 	
Date: May 10
Value: 1104.3 	
Date: May 05
Value: 1097.37 	
Date: Apr 30
Value: 1080.56 	
Date: Apr 25
Value: 1077.89 	
Date: Apr 20
Value: 1664.77 	
Date: Apr 15
Value: 1660.88 	
Date: Apr 10
Value: 1657.58 	
Date: Apr 05
Value: 1654.44 	
Date: Mar 31
Value: 1645.86 	
Date: Mar 25
Value: 1603.2 	
Date: Mar 20
Value: 1589.41 	
Date: Mar 15
Value: 1586.96 	
Date: Mar 10
Value: 1579.53 	
Date: Mar 05
Value: 1578.3 	
Date: Feb 28
Value: 1575.57 	
Date: Feb 25
Value: 1575.05 	
Date: Feb 20
Value: 1574.2 	
Date: Feb 15
Value: 1573.16 	
Date: Feb 10
Value: 1572.5 	
Date: Feb 05
Value: 1571.93 	
Date: Jan 31
Value: 1571.22 	
Date: Jan 25
Value: 1566.79 	
Date: Jan 20
Value: 1566.23 	
Date: Jan 15
Value: 1565.3 	
Date: Jan 10
Value: 1555.03 	
Date: Jan 05
Value: 1553.91 	
Date: Dec 31
Value: 1550.52 	
Date: Dec 25
Value: 1540.86 	
Date: Dec 20
Value: 1490.41 	
Date: Dec 15
Value: 1483.88 	
Date: Dec 10
Value: 1479.38 	
Date: Dec 05
Value: 1436.37 	
Date: Nov 30
Value: 1410.32 	
Date: Nov 25
Value: 1388.14 	
Date: Nov 20
Value: 1371.99 	
Date: Nov 15
Value: 1360.19 	
Date: Nov 10
Value: 1352.31 	
Date: Nov 05
Value: 1350.31 	
Date: Oct 31
Value: 1348.48 	
Date: Oct 25
Value: 1346.46 	
Date: Oct 20
Value: 1344.97 	
Date: Oct 15
Value: 1343.5 	
Date: Oct 10
Value: 1342.1 	
Date: Oct 05
Value: 1339.44 	
Date: Sep 30
Value: 1329.31 	
Date: Sep 25
Value: 1325.95 	
Date: Sep 20
Value: 1323.3 	
Date: Sep 15
Value: 1308.94 	
Date: Sep 10
Value: 1301.75 	
Date: Sep 05
Value: 1295.74 	
Date: Aug 31
Value: 1293.66 	
Date: Aug 25
Value: 1290.32 	
Date: Aug 20
Value: 1282.49 	
Date: Aug 15
Value: 1256.69 	
Date: Aug 10
Value: 1254.8 	
Date: Aug 05
Value: 1253.15 	
Date: Jul 31
Value: 1862.96 	
Date: Jul 25
Value: 1861.04 	
Date: Jul 20
Value: 1857.42 	
Date: Jul 15
Value: 1854.52 	
Date: Jul 10
Value: 1852.63 	
Date: Jul 05
Value: 1850.65 	
Date: Jun 30
Value: 1842.34 	
Date: Jun 25
Value: 1823.13 	
Date: Jun 20
Value: 1787.05 	
Date: Jun 15
Value: 1784.25 	
Date: Jun 10
Value: 1773.53 	
Date: Jun 05
Value: 1767.98 	
Date: May 31
Value: 1760.45 	
Date: May 25
Value: 1751.4 	
Date: May 20
Value: 1744.91 	
Date: May 15
Value: 1722.43 	
Date: May 10
Value: 1716.18 	
Date: May 05
Value: 1709.25 	
Date: Apr 30
Value: 1692.44 	
Date: Apr 25
Value: 1689.77 	
Date: Apr 20
Value: 1661.89 	
Date: Apr 15
Value: 1646.66 	
Date: Apr 10
Value: 1644.71 	
Date: Apr 05
Value: 1642.8 	
Date: Mar 31
Value: 1640.84 	
Date: Mar 25
Value: 1631.59 	
Date: Mar 20
Value: 1628.65 	
Date: Mar 15
Value: 1626.34 	
Date: Mar 10
Value: 1609.62 	
Date: Mar 05
Value: 1597.01 	
Date: Feb 28
Value: 1571.78 	
Date: Feb 25
Value: 1566.35 	
Date: Feb 20
Value: 1561.16 	
Date: Feb 15
Value: 1560.58 	
Date: Feb 10
Value: 1543.65 	
Date: Feb 05
Value: 1539.03 	
Date: Jan 31
Value: 1537.98 	
Date: Jan 25
Value: 1537.37 	
Date: Jan 20
Value: 1536.55 	
Date: Jan 15
Value: 1532.16 	
Date: Jan 10
Value: 1530.44 	
Date: Jan 05
Value: 1513.5 	
Date: Dec 31
Value: 1509.02 	
Date: Dec 25
Value: 1506.61 	
Date: Dec 20
Value: 1490.76 	
Date: Dec 15
Value: 1487.85 	
Date: Dec 10
Value: 1461.32 	
Date: Dec 05
Value: 1456.71 	
Date: Nov 30
Value: 1436.44 	
Date: Nov 25
Value: 1408.28 	
Date: Nov 20
Value: 1390.56 	
Date: Nov 15
Value: 1380.01 	
Date: Nov 10
Value: 1373.59 	
Date: Nov 05
Value: 1363.88 	
Date: Oct 31
Value: 1960.36 	
Date: Oct 25
Value: 1958.34 	
Date: Oct 20
Value: 1956.85 	
Date: Oct 15
Value: 1955.38 	
Date: Oct 10
Value: 1953.98 	
Date: Oct 05
Value: 1951.33 	
Date: Sep 30
Value: 1941.19 	
Date: Sep 25
Value: 1937.83 	
Date: Sep 20
Value: 1935.19 	
Date: Sep 15
Value: 1920.83 	
Date: Sep 10
Value: 1913.63 	
Date: Sep 05
Value: 1907.62 	
Date: Aug 31
Value: 1905.54 	
Date: Aug 25
Value: 1902.2 	
Date: Aug 20
Value: 1894.37 	
Date: Aug 15
Value: 1868.58 	
Date: Aug 10
Value: 1866.68 	
Date: Aug 05
Value: 1865.03 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 639.96 	
Date: Jul 20
Value: 635.56 	
Date: Jul 15
Value: 631.66 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.73 	
Date: Jun 30
Value: 612.72 	
Date: Jun 25
Value: 604.48 	
Date: Jun 20
Value: 593.8 	
Date: Jun 15
Value: 579.63 	
Date: Jun 10
Value: 565.7 	
Date: Jun 05
Value: 554.62 	
Date: May 31
Value: 541.52 	
Date: May 25
Value: 527.72 	
Date: May 20
Value: 515.12 	
Date: May 15
Value: 505.19 	
Date: May 10
Value: 493.96 	
Date: May 05
Value: 482.45 	
Date: Apr 30
Value: 470.93 	
Date: Apr 25
Value: 462.85 	
Date: Apr 20
Value: 452.39 	
Date: Apr 15
Value: 439.27 	
Date: Apr 10
Value: 427.21 	
Date: Apr 05
Value: 416.58 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 392.04 	
Date: Mar 20
Value: 382.33 	
Date: Mar 15
Value: 372.9 	
Date: Mar 10
Value: 365.01 	
Date: Mar 05
Value: 355.23 	
Date: Feb 28
Value: 346.38 	
Date: Feb 25
Value: 343.13 	
Date: Feb 20
Value: 335.11 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.79 	
Date: Feb 05
Value: 315.44 	
Date: Jan 31
Value: 309.68 	
Date: Jan 25
Value: 302.36 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 292.02 	
Date: Jan 10
Value: 287.53 	
Date: Jan 05
Value: 282.35 	
Date: Dec 31
Value: 275.73 	
Date: Dec 25
Value: 261.06 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 235.66 	
Date: Dec 10
Value: 222.79 	
Date: Dec 05
Value: 209.81 	
Date: Nov 30
Value: 193.27 	
Date: Nov 25
Value: 182.74 	
Date: Nov 20
Value: 171 	
Date: Nov 15
Value: 157.12 	
Date: Nov 10
Value: 145.79 	
Date: Nov 05
Value: 136.18 	
Date: Oct 31
Value: 783.87 	
Date: Oct 25
Value: 773.21 	
Date: Oct 20
Value: 762.86 	
Date: Oct 15
Value: 754.38 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 731.62 	
Date: Sep 30
Value: 724.28 	
Date: Sep 25
Value: 717.23 	
Date: Sep 20
Value: 711 	
Date: Sep 15
Value: 705.5 	
Date: Sep 10
Value: 699.96 	
Date: Sep 05
Value: 694.37 	
Date: Aug 31
Value: 689.2 	
Date: Aug 25
Value: 681.97 	
Date: Aug 20
Value: 674.91 	
Date: Aug 15
Value: 669.19 	
Date: Aug 10
Value: 662.75 	
Date: Aug 05
Value: 654.31 	
Date: Jul 31
Value: 1251.08 	
Date: Jul 25
Value: 1249.16 	
Date: Jul 20
Value: 1245.54 	
Date: Jul 15
Value: 1242.64 	
Date: Jul 10
Value: 1240.74 	
Date: Jul 05
Value: 1238.77 	
Date: Jun 30
Value: 1230.46 	
Date: Jun 25
Value: 1211.25 	
Date: Jun 20
Value: 1175.17 	
Date: Jun 15
Value: 1172.37 	
Date: Jun 10
Value: 1161.65 	
Date: Jun 05
Value: 1156.1 	
Date: May 31
Value: 1148.56 	
Date: May 25
Value: 1139.52 	
Date: May 20
Value: 1133.03 	
Date: May 15
Value: 1110.54 	
Date: May 10
Value: 1104.3 	
Date: May 05
Value: 1097.37 	
Date: Apr 30
Value: 1080.56 	
Date: Apr 25
Value: 1077.89 	
Date: Apr 20
Value: 1664.77 	
Date: Apr 15
Value: 1660.88 	
Date: Apr 10
Value: 1657.58 	
Date: Apr 05
Value: 1654.44 	
Date: Mar 31
Value: 1645.86 	
Date: Mar 25
Value: 1603.2 	
Date: Mar 20
Value: 1589.41 	
Date: Mar 15
Value: 1586.96 	
Date: Mar 10
Value: 1579.53 	
Date: Mar 05
Value: 1578.3 	
Date: Feb 28
Value: 1575.57 	
Date: Feb 25
Value: 1575.05 	
Date: Feb 20
Value: 1574.2 	
Date: Feb 15
Value: 1573.16 	
Date: Feb 10
Value: 1572.5 	
Date: Feb 05
Value: 1571.93 	
Date: Jan 31
Value: 1571.22 	
Date: Jan 25
Value: 1566.79 	
Date: Jan 20
Value: 1566.23 	
Date: Jan 15
Value: 1565.3 	
Date: Jan 10
Value: 1555.03 	
Date: Jan 05
Value: 1553.91 	
Date: Dec 31
Value: 1550.52 	
Date: Dec 25
Value: 1540.86 	
Date: Dec 20
Value: 1490.41 	
Date: Dec 15
Value: 1483.88 	
Date: Dec 10
Value: 1479.38 	
Date: Dec 05
Value: 1436.37 	
Date: Nov 30
Value: 1410.32 	
Date: Nov 25
Value: 1388.14 	
Date: Nov 20
Value: 1371.99 	
Date: Nov 15
Value: 1360.19 	
Date: Nov 10
Value: 1352.31 	
Date: Nov 05
Value: 1350.31 	
Date: Oct 31
Value: 1348.48 	
Date: Oct 25
Value: 1346.46 	
Date: Oct 20
Value: 1344.97 	
Date: Oct 15
Value: 1343.5 	
Date: Oct 10
Value: 1342.1 	
Date: Oct 05
Value: 1339.44 	
Date: Sep 30
Value: 1329.31 	
Date: Sep 25
Value: 1325.95 	
Date: Sep 20
Value: 1323.3 	
Date: Sep 15
Value: 1308.94 	
Date: Sep 10
Value: 1301.75 	
Date: Sep 05
Value: 1295.74 	
Date: Aug 31
Value: 1293.66 	
Date: Aug 25
Value: 1290.32 	
Date: Aug 20
Value: 1282.49 	
Date: Aug 15
Value: 1256.69 	
Date: Aug 10
Value: 1254.8 	
Date: Aug 05
Value: 1253.15 	
Date: Jul 31
Value: 1862.96 	
Date: Jul 25
Value: 1861.04 	
Date: Jul 20
Value: 1857.42 	
Date: Jul 15
Value: 1854.52 	
Date: Jul 10
Value: 1852.63 	
Date: Jul 05
Value: 1850.65 	
Date: Jun 30
Value: 1842.34 	
Date: Jun 25
Value: 1823.13 	
Date: Jun 20
Value: 1787.05 	
Date: Jun 15
Value: 1784.25 	
Date: Jun 10
Value: 1773.53 	
Date: Jun 05
Value: 1767.98 	
Date: May 31
Value: 1760.45 	
Date: May 25
Value: 1751.4 	
Date: May 20
Value: 1744.91 	
Date: May 15
Value: 1722.43 	
Date: May 10
Value: 1716.18 	
Date: May 05
Value: 1709.25 	
Date: Apr 30
Value: 1692.44 	
Date: Apr 25
Value: 1689.77 	
Date: Apr 20
Value: 1661.89 	
Date: Apr 15
Value: 1646.66 	
Date: Apr 10
Value: 1644.71 	
Date: Apr 05
Value: 1642.8 	
Date: Mar 31
Value: 1640.84 	
Date: Mar 25
Value: 1631.59 	
Date: Mar 20
Value: 1628.65 	
Date: Mar 15
Value: 1626.34 	
Date: Mar 10
Value: 1609.62 	
Date: Mar 05
Value: 1597.01 	
Date: Feb 28
Value: 1571.78 	
Date: Feb 25
Value: 1566.35 	
Date: Feb 20
Value: 1561.16 	
Date: Feb 15
Value: 1560.58 	
Date: Feb 10
Value: 1543.65 	
Date: Feb 05
Value: 1539.03 	
Date: Jan 31
Value: 1537.98 	
Date: Jan 25
Value: 1537.37 	
Date: Jan 20
Value: 1536.55 	
Date: Jan 15
Value: 1532.16 	
Date: Jan 10
Value: 1530.44 	
Date: Jan 05
Value: 1513.5 	
Date: Dec 31
Value: 1509.02 	
Date: Dec 25
Value: 1506.61 	
Date: Dec 20
Value: 1490.76 	
Date: Dec 15
Value: 1487.85 	
Date: Dec 10
Value: 1461.32 	
Date: Dec 05
Value: 1456.71 	
Date: Nov 30
Value: 1436.44 	
Date: Nov 25
Value: 1408.28 	
Date: Nov 20
Value: 1390.56 	
Date: Nov 15
Value: 1380.01 	
Date: Nov 10
Value: 1373.59 	
Date: Nov 05
Value: 1363.88 	
Date: Oct 31
Value: 1960.36 	
Date: Oct 25
Value: 1958.34 	
Date: Oct 20
Value: 1956.85 	
Date: Oct 15
Value: 1955.38 	
Date: Oct 10
Value: 1953.98 	
Date: Oct 05
Value: 1951.33 	
Date: Sep 30
Value: 1941.19 	
Date: Sep 25
Value: 1937.83 	
Date: Sep 20
Value: 1935.19 	
Date: Sep 15
Value: 1920.83 	
Date: Sep 10
Value: 1913.63 	
Date: Sep 05
Value: 1907.62 	
Date: Aug 31
Value: 1905.54 	
Date: Aug 25
Value: 1902.2 	
Date: Aug 20
Value: 1894.37 	
Date: Aug 15
Value: 1868.58 	
Date: Aug 10
Value: 1866.68 	
Date: Aug 05
Value: 1865.03 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 639.96 	
Date: Jul 20
Value: 635.56 	
Date: Jul 15
Value: 631.66 	
Date: Jul 10
Value: 626.69 	
Date: Jul 05
Value: 620.73 	
Date: Jun 30
Value: 612.72 	
Date: Jun 25
Value: 604.48 	
Date: Jun 20
Value: 593.8 	
Date: Jun 15
Value: 579.63 	
Date: Jun 10
Value: 565.7 	
Date: Jun 05
Value: 554.62 	
Date: May 31
Value: 541.52 	
Date: May 25
Value: 527.72 	
Date: May 20
Value: 515.12 	
Date: May 15
Value: 505.19 	
Date: May 10
Value: 493.96 	
Date: May 05
Value: 482.45 	
Date: Apr 30
Value: 470.93 	
Date: Apr 25
Value: 462.85 	
Date: Apr 20
Value: 452.39 	
Date: Apr 15
Value: 439.27 	
Date: Apr 10
Value: 427.21 	
Date: Apr 05
Value: 416.58 	
Date: Mar 31
Value: 405.58 	
Date: Mar 25
Value: 392.04 	
Date: Mar 20
Value: 382.33 	
Date: Mar 15
Value: 372.9 	
Date: Mar 10
Value: 365.01 	
Date: Mar 05
Value: 355.23 	
Date: Feb 28
Value: 346.38 	
Date: Feb 25
Value: 343.13 	
Date: Feb 20
Value: 335.11 	
Date: Feb 15
Value: 329.84 	
Date: Feb 10
Value: 321.79 	
Date: Feb 05
Value: 315.44 	
Date: Jan 31
Value: 309.68 	
Date: Jan 25
Value: 302.36 	
Date: Jan 20
Value: 295.94 	
Date: Jan 15
Value: 292.02 	
Date: Jan 10
Value: 287.53 	
Date: Jan 05
Value: 282.35 	
Date: Dec 31
Value: 275.73 	
Date: Dec 25
Value: 261.06 	
Date: Dec 20
Value: 247.89 	
Date: Dec 15
Value: 235.66 	
Date: Dec 10
Value: 222.79 	
Date: Dec 05
Value: 209.81 	
Date: Nov 30
Value: 193.27 	
Date: Nov 25
Value: 182.74 	
Date: Nov 20
Value: 171 	
Date: Nov 15
Value: 157.12 	
Date: Nov 10
Value: 145.79 	
Date: Nov 05
Value: 136.18 	
Date: Oct 31
Value: 783.87 	
Date: Oct 25
Value: 773.21 	
Date: Oct 20
Value: 762.86 	
Date: Oct 15
Value: 754.38 	
Date: Oct 10
Value: 741.97 	
Date: Oct 05
Value: 731.62 	
Date: Sep 30
Value: 724.28 	
Date: Sep 25
Value: 717.23 	
Date: Sep 20
Value: 711 	
Date: Sep 15
Value: 705.5 	
Date: Sep 10
Value: 699.96 	
Date: Sep 05
Value: 694.37 	
Date: Aug 31
Value: 689.2 	
Date: Aug 25
Value: 681.97 	
Date: Aug 20
Value: 674.91 	
Date: Aug 15
Value: 669.19 	
Date: Aug 10
Value: 662.75 	
Date: Aug 05
Value: 654.31

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1406.11 	
Date: Jul 25
Value: 1403.71 	
Date: Jul 20
Value: 1400.72 	
Date: Jul 15
Value: 1396.08 	
Date: Jul 10
Value: 1393.97 	
Date: Jul 05
Value: 1391.87 	
Date: Jun 30
Value: 1388.51 	
Date: Jun 25
Value: 1359.7 	
Date: Jun 20
Value: 1333.42 	
Date: Jun 15
Value: 1331 	
Date: Jun 10
Value: 1322.33 	
Date: Jun 05
Value: 1319.63 	
Date: May 31
Value: 1316.83 	
Date: May 25
Value: 1310.62 	
Date: May 20
Value: 1295.46 	
Date: May 15
Value: 1274.06 	
Date: May 10
Value: 1265.72 	
Date: May 05
Value: 1250.7 	
Date: Apr 30
Value: 1229.81 	
Date: Apr 25
Value: 1224.98 	
Date: Apr 20
Value: 1823.83 	
Date: Apr 15
Value: 1819.85 	
Date: Apr 10
Value: 1814.82 	
Date: Apr 05
Value: 1810.53 	
Date: Mar 31
Value: 1796.77 	
Date: Mar 25
Value: 1765.09 	
Date: Mar 20
Value: 1752.51 	
Date: Mar 15
Value: 1748.83 	
Date: Mar 10
Value: 1740.74 	
Date: Mar 05
Value: 1738.93 	
Date: Feb 28
Value: 1733.81 	
Date: Feb 25
Value: 1733.14 	
Date: Feb 20
Value: 1731.77 	
Date: Feb 15
Value: 1729.61 	
Date: Feb 10
Value: 1728.19 	
Date: Feb 05
Value: 1727.2 	
Date: Jan 31
Value: 1726.3 	
Date: Jan 25
Value: 1723.5 	
Date: Jan 20
Value: 1722.79 	
Date: Jan 15
Value: 1721.01 	
Date: Jan 10
Value: 1712.05 	
Date: Jan 05
Value: 1710.34 	
Date: Dec 31
Value: 1706.55 	
Date: Dec 25
Value: 1696.94 	
Date: Dec 20
Value: 1658.97 	
Date: Dec 15
Value: 1652.61 	
Date: Dec 10
Value: 1639.03 	
Date: Dec 05
Value: 1602.12 	
Date: Nov 30
Value: 1587.94 	
Date: Nov 25
Value: 1568.25 	
Date: Nov 20
Value: 1542.88 	
Date: Nov 15
Value: 1534.39 	
Date: Nov 10
Value: 1531.05 	
Date: Nov 05
Value: 1529.84 	
Date: Oct 31
Value: 1528.73 	
Date: Oct 25
Value: 1526.8 	
Date: Oct 20
Value: 1525.27 	
Date: Oct 15
Value: 1523.76 	
Date: Oct 10
Value: 1520.49 	
Date: Oct 05
Value: 1517.57 	
Date: Sep 30
Value: 1498.11 	
Date: Sep 25
Value: 1492.95 	
Date: Sep 20
Value: 1489.42 	
Date: Sep 15
Value: 1475.85 	
Date: Sep 10
Value: 1464.69 	
Date: Sep 05
Value: 1454.34 	
Date: Aug 31
Value: 1451.24 	
Date: Aug 25
Value: 1447.68 	
Date: Aug 20
Value: 1443.51 	
Date: Aug 15
Value: 1412.48 	
Date: Aug 10
Value: 1410.06 	
Date: Aug 05
Value: 1408.38 	
Date: Jul 31
Value: 2051.19 	
Date: Jul 25
Value: 2048.79 	
Date: Jul 20
Value: 2045.8 	
Date: Jul 15
Value: 2041.16 	
Date: Jul 10
Value: 2039.05 	
Date: Jul 05
Value: 2036.95 	
Date: Jun 30
Value: 2033.6 	
Date: Jun 25
Value: 2004.78 	
Date: Jun 20
Value: 1978.5 	
Date: Jun 15
Value: 1976.09 	
Date: Jun 10
Value: 1967.42 	
Date: Jun 05
Value: 1964.71 	
Date: May 31
Value: 1961.91 	
Date: May 25
Value: 1955.7 	
Date: May 20
Value: 1940.54 	
Date: May 15
Value: 1919.15 	
Date: May 10
Value: 1910.81 	
Date: May 05
Value: 1895.78 	
Date: Apr 30
Value: 1874.89 	
Date: Apr 25
Value: 1870.06 	
Date: Apr 20
Value: 1834.48 	
Date: Apr 15
Value: 1817.79 	
Date: Apr 10
Value: 1815.21 	
Date: Apr 05
Value: 1812.82 	
Date: Mar 31
Value: 1810.2 	
Date: Mar 25
Value: 1799.18 	
Date: Mar 20
Value: 1791.63 	
Date: Mar 15
Value: 1787.63 	
Date: Mar 10
Value: 1765.13 	
Date: Mar 05
Value: 1754.56 	
Date: Feb 28
Value: 1740.67 	
Date: Feb 25
Value: 1735.69 	
Date: Feb 20
Value: 1731.49 	
Date: Feb 15
Value: 1730.47 	
Date: Feb 10
Value: 1716.06 	
Date: Feb 05
Value: 1710.47 	
Date: Jan 31
Value: 1709.2 	
Date: Jan 25
Value: 1708.36 	
Date: Jan 20
Value: 1707.15 	
Date: Jan 15
Value: 1695.31 	
Date: Jan 10
Value: 1693.17 	
Date: Jan 05
Value: 1683.16 	
Date: Dec 31
Value: 1674.89 	
Date: Dec 25
Value: 1671.84 	
Date: Dec 20
Value: 1656.74 	
Date: Dec 15
Value: 1653.06 	
Date: Dec 10
Value: 1623.25 	
Date: Dec 05
Value: 1615.7 	
Date: Nov 30
Value: 1603.52 	
Date: Nov 25
Value: 1581.01 	
Date: Nov 20
Value: 1563.35 	
Date: Nov 15
Value: 1547.69 	
Date: Nov 10
Value: 1541.4 	
Date: Nov 05
Value: 1524.64 	
Date: Oct 31
Value: 2173.81 	
Date: Oct 25
Value: 2171.88 	
Date: Oct 20
Value: 2170.36 	
Date: Oct 15
Value: 2168.84 	
Date: Oct 10
Value: 2165.57 	
Date: Oct 05
Value: 2162.65 	
Date: Sep 30
Value: 2143.19 	
Date: Sep 25
Value: 2138.03 	
Date: Sep 20
Value: 2134.51 	
Date: Sep 15
Value: 2120.93 	
Date: Sep 10
Value: 2109.77 	
Date: Sep 05
Value: 2099.42 	
Date: Aug 31
Value: 2096.32 	
Date: Aug 25
Value: 2092.76 	
Date: Aug 20
Value: 2088.59 	
Date: Aug 15
Value: 2057.57 	
Date: Aug 10
Value: 2055.14 	
Date: Aug 05
Value: 2053.47 	
Date: Jul 31
Value: 680.21 	
Date: Jul 25
Value: 669 	
Date: Jul 20
Value: 662.59 	
Date: Jul 15
Value: 657.3 	
Date: Jul 10
Value: 649.83 	
Date: Jul 05
Value: 641.94 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 624.65 	
Date: Jun 20
Value: 614.15 	
Date: Jun 15
Value: 600.73 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 575.71 	
Date: May 31
Value: 562.6 	
Date: May 25
Value: 550.03 	
Date: May 20
Value: 537.88 	
Date: May 15
Value: 528.06 	
Date: May 10
Value: 515.78 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.76 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 470.69 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 443.03 	
Date: Apr 05
Value: 431.21 	
Date: Mar 31
Value: 419.16 	
Date: Mar 25
Value: 404.61 	
Date: Mar 20
Value: 395.04 	
Date: Mar 15
Value: 385.45 	
Date: Mar 10
Value: 377.18 	
Date: Mar 05
Value: 367.07 	
Date: Feb 28
Value: 357.04 	
Date: Feb 25
Value: 352.75 	
Date: Feb 20
Value: 344.1 	
Date: Feb 15
Value: 337.85 	
Date: Feb 10
Value: 328.61 	
Date: Feb 05
Value: 320.69 	
Date: Jan 31
Value: 314.07 	
Date: Jan 25
Value: 304.08 	
Date: Jan 20
Value: 296.61 	
Date: Jan 15
Value: 291.58 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 279.54 	
Date: Dec 31
Value: 272.28 	
Date: Dec 25
Value: 259.25 	
Date: Dec 20
Value: 248.14 	
Date: Dec 15
Value: 236.7 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 201.13 	
Date: Nov 25
Value: 191.46 	
Date: Nov 20
Value: 179.27 	
Date: Nov 15
Value: 166.74 	
Date: Nov 10
Value: 156.24 	
Date: Nov 05
Value: 146.71 	
Date: Oct 31
Value: 829.21 	
Date: Oct 25
Value: 819.82 	
Date: Oct 20
Value: 809.41 	
Date: Oct 15
Value: 801.59 	
Date: Oct 10
Value: 789.8 	
Date: Oct 05
Value: 779.3 	
Date: Sep 30
Value: 770.94 	
Date: Sep 25
Value: 763.86 	
Date: Sep 20
Value: 757.84 	
Date: Sep 15
Value: 752.21 	
Date: Sep 10
Value: 746.2 	
Date: Sep 05
Value: 740.94 	
Date: Aug 31
Value: 734.3 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 716.55 	
Date: Aug 15
Value: 708.93 	
Date: Aug 10
Value: 700.21 	
Date: Aug 05
Value: 688.51 	
Date: Jul 31
Value: 1406.11 	
Date: Jul 25
Value: 1403.71 	
Date: Jul 20
Value: 1400.72 	
Date: Jul 15
Value: 1396.08 	
Date: Jul 10
Value: 1393.97 	
Date: Jul 05
Value: 1391.87 	
Date: Jun 30
Value: 1388.51 	
Date: Jun 25
Value: 1359.7 	
Date: Jun 20
Value: 1333.42 	
Date: Jun 15
Value: 1331 	
Date: Jun 10
Value: 1322.33 	
Date: Jun 05
Value: 1319.63 	
Date: May 31
Value: 1316.83 	
Date: May 25
Value: 1310.62 	
Date: May 20
Value: 1295.46 	
Date: May 15
Value: 1274.06 	
Date: May 10
Value: 1265.72 	
Date: May 05
Value: 1250.7 	
Date: Apr 30
Value: 1229.81 	
Date: Apr 25
Value: 1224.98 	
Date: Apr 20
Value: 1823.83 	
Date: Apr 15
Value: 1819.85 	
Date: Apr 10
Value: 1814.82 	
Date: Apr 05
Value: 1810.53 	
Date: Mar 31
Value: 1796.77 	
Date: Mar 25
Value: 1765.09 	
Date: Mar 20
Value: 1752.51 	
Date: Mar 15
Value: 1748.83 	
Date: Mar 10
Value: 1740.74 	
Date: Mar 05
Value: 1738.93 	
Date: Feb 28
Value: 1733.81 	
Date: Feb 25
Value: 1733.14 	
Date: Feb 20
Value: 1731.77 	
Date: Feb 15
Value: 1729.61 	
Date: Feb 10
Value: 1728.19 	
Date: Feb 05
Value: 1727.2 	
Date: Jan 31
Value: 1726.3 	
Date: Jan 25
Value: 1723.5 	
Date: Jan 20
Value: 1722.79 	
Date: Jan 15
Value: 1721.01 	
Date: Jan 10
Value: 1712.05 	
Date: Jan 05
Value: 1710.34 	
Date: Dec 31
Value: 1706.55 	
Date: Dec 25
Value: 1696.94 	
Date: Dec 20
Value: 1658.97 	
Date: Dec 15
Value: 1652.61 	
Date: Dec 10
Value: 1639.03 	
Date: Dec 05
Value: 1602.12 	
Date: Nov 30
Value: 1587.94 	
Date: Nov 25
Value: 1568.25 	
Date: Nov 20
Value: 1542.88 	
Date: Nov 15
Value: 1534.39 	
Date: Nov 10
Value: 1531.05 	
Date: Nov 05
Value: 1529.84 	
Date: Oct 31
Value: 1528.73 	
Date: Oct 25
Value: 1526.8 	
Date: Oct 20
Value: 1525.27 	
Date: Oct 15
Value: 1523.76 	
Date: Oct 10
Value: 1520.49 	
Date: Oct 05
Value: 1517.57 	
Date: Sep 30
Value: 1498.11 	
Date: Sep 25
Value: 1492.95 	
Date: Sep 20
Value: 1489.42 	
Date: Sep 15
Value: 1475.85 	
Date: Sep 10
Value: 1464.69 	
Date: Sep 05
Value: 1454.34 	
Date: Aug 31
Value: 1451.24 	
Date: Aug 25
Value: 1447.68 	
Date: Aug 20
Value: 1443.51 	
Date: Aug 15
Value: 1412.48 	
Date: Aug 10
Value: 1410.06 	
Date: Aug 05
Value: 1408.38 	
Date: Jul 31
Value: 2051.19 	
Date: Jul 25
Value: 2048.79 	
Date: Jul 20
Value: 2045.8 	
Date: Jul 15
Value: 2041.16 	
Date: Jul 10
Value: 2039.05 	
Date: Jul 05
Value: 2036.95 	
Date: Jun 30
Value: 2033.6 	
Date: Jun 25
Value: 2004.78 	
Date: Jun 20
Value: 1978.5 	
Date: Jun 15
Value: 1976.09 	
Date: Jun 10
Value: 1967.42 	
Date: Jun 05
Value: 1964.71 	
Date: May 31
Value: 1961.91 	
Date: May 25
Value: 1955.7 	
Date: May 20
Value: 1940.54 	
Date: May 15
Value: 1919.15 	
Date: May 10
Value: 1910.81 	
Date: May 05
Value: 1895.78 	
Date: Apr 30
Value: 1874.89 	
Date: Apr 25
Value: 1870.06 	
Date: Apr 20
Value: 1834.48 	
Date: Apr 15
Value: 1817.79 	
Date: Apr 10
Value: 1815.21 	
Date: Apr 05
Value: 1812.82 	
Date: Mar 31
Value: 1810.2 	
Date: Mar 25
Value: 1799.18 	
Date: Mar 20
Value: 1791.63 	
Date: Mar 15
Value: 1787.63 	
Date: Mar 10
Value: 1765.13 	
Date: Mar 05
Value: 1754.56 	
Date: Feb 28
Value: 1740.67 	
Date: Feb 25
Value: 1735.69 	
Date: Feb 20
Value: 1731.49 	
Date: Feb 15
Value: 1730.47 	
Date: Feb 10
Value: 1716.06 	
Date: Feb 05
Value: 1710.47 	
Date: Jan 31
Value: 1709.2 	
Date: Jan 25
Value: 1708.36 	
Date: Jan 20
Value: 1707.15 	
Date: Jan 15
Value: 1695.31 	
Date: Jan 10
Value: 1693.17 	
Date: Jan 05
Value: 1683.16 	
Date: Dec 31
Value: 1674.89 	
Date: Dec 25
Value: 1671.84 	
Date: Dec 20
Value: 1656.74 	
Date: Dec 15
Value: 1653.06 	
Date: Dec 10
Value: 1623.25 	
Date: Dec 05
Value: 1615.7 	
Date: Nov 30
Value: 1603.52 	
Date: Nov 25
Value: 1581.01 	
Date: Nov 20
Value: 1563.35 	
Date: Nov 15
Value: 1547.69 	
Date: Nov 10
Value: 1541.4 	
Date: Nov 05
Value: 1524.64 	
Date: Oct 31
Value: 2173.81 	
Date: Oct 25
Value: 2171.88 	
Date: Oct 20
Value: 2170.36 	
Date: Oct 15
Value: 2168.84 	
Date: Oct 10
Value: 2165.57 	
Date: Oct 05
Value: 2162.65 	
Date: Sep 30
Value: 2143.19 	
Date: Sep 25
Value: 2138.03 	
Date: Sep 20
Value: 2134.51 	
Date: Sep 15
Value: 2120.93 	
Date: Sep 10
Value: 2109.77 	
Date: Sep 05
Value: 2099.42 	
Date: Aug 31
Value: 2096.32 	
Date: Aug 25
Value: 2092.76 	
Date: Aug 20
Value: 2088.59 	
Date: Aug 15
Value: 2057.57 	
Date: Aug 10
Value: 2055.14 	
Date: Aug 05
Value: 2053.47 	
Date: Jul 31
Value: 680.21 	
Date: Jul 25
Value: 669 	
Date: Jul 20
Value: 662.59 	
Date: Jul 15
Value: 657.3 	
Date: Jul 10
Value: 649.83 	
Date: Jul 05
Value: 641.94 	
Date: Jun 30
Value: 633.51 	
Date: Jun 25
Value: 624.65 	
Date: Jun 20
Value: 614.15 	
Date: Jun 15
Value: 600.73 	
Date: Jun 10
Value: 587.66 	
Date: Jun 05
Value: 575.71 	
Date: May 31
Value: 562.6 	
Date: May 25
Value: 550.03 	
Date: May 20
Value: 537.88 	
Date: May 15
Value: 528.06 	
Date: May 10
Value: 515.78 	
Date: May 05
Value: 504.08 	
Date: Apr 30
Value: 492.76 	
Date: Apr 25
Value: 483.08 	
Date: Apr 20
Value: 470.69 	
Date: Apr 15
Value: 456.38 	
Date: Apr 10
Value: 443.03 	
Date: Apr 05
Value: 431.21 	
Date: Mar 31
Value: 419.16 	
Date: Mar 25
Value: 404.61 	
Date: Mar 20
Value: 395.04 	
Date: Mar 15
Value: 385.45 	
Date: Mar 10
Value: 377.18 	
Date: Mar 05
Value: 367.07 	
Date: Feb 28
Value: 357.04 	
Date: Feb 25
Value: 352.75 	
Date: Feb 20
Value: 344.1 	
Date: Feb 15
Value: 337.85 	
Date: Feb 10
Value: 328.61 	
Date: Feb 05
Value: 320.69 	
Date: Jan 31
Value: 314.07 	
Date: Jan 25
Value: 304.08 	
Date: Jan 20
Value: 296.61 	
Date: Jan 15
Value: 291.58 	
Date: Jan 10
Value: 287 	
Date: Jan 05
Value: 279.54 	
Date: Dec 31
Value: 272.28 	
Date: Dec 25
Value: 259.25 	
Date: Dec 20
Value: 248.14 	
Date: Dec 15
Value: 236.7 	
Date: Dec 10
Value: 225.83 	
Date: Dec 05
Value: 214.83 	
Date: Nov 30
Value: 201.13 	
Date: Nov 25
Value: 191.46 	
Date: Nov 20
Value: 179.27 	
Date: Nov 15
Value: 166.74 	
Date: Nov 10
Value: 156.24 	
Date: Nov 05
Value: 146.71 	
Date: Oct 31
Value: 829.21 	
Date: Oct 25
Value: 819.82 	
Date: Oct 20
Value: 809.41 	
Date: Oct 15
Value: 801.59 	
Date: Oct 10
Value: 789.8 	
Date: Oct 05
Value: 779.3 	
Date: Sep 30
Value: 770.94 	
Date: Sep 25
Value: 763.86 	
Date: Sep 20
Value: 757.84 	
Date: Sep 15
Value: 752.21 	
Date: Sep 10
Value: 746.2 	
Date: Sep 05
Value: 740.94 	
Date: Aug 31
Value: 734.3 	
Date: Aug 25
Value: 724.44 	
Date: Aug 20
Value: 716.55 	
Date: Aug 15
Value: 708.93 	
Date: Aug 10
Value: 700.21 	
Date: Aug 05
Value: 688.51

	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15
	
Date: Jul 31
Value: 1531.72 	
Date: Jul 25
Value: 1529.24 	
Date: Jul 20
Value: 1526.38 	
Date: Jul 15
Value: 1522.18 	
Date: Jul 10
Value: 1519.82 	
Date: Jul 05
Value: 1517.45 	
Date: Jun 30
Value: 1512.99 	
Date: Jun 25
Value: 1481.68 	
Date: Jun 20
Value: 1453.56 	
Date: Jun 15
Value: 1450.85 	
Date: Jun 10
Value: 1439.89 	
Date: Jun 05
Value: 1437.15 	
Date: May 31
Value: 1434.03 	
Date: May 25
Value: 1427.55 	
Date: May 20
Value: 1409.31 	
Date: May 15
Value: 1384.97 	
Date: May 10
Value: 1376.82 	
Date: May 05
Value: 1359.09 	
Date: Apr 30
Value: 1337.87 	
Date: Apr 25
Value: 1333.28 	
Date: Apr 20
Value: 1969.32 	
Date: Apr 15
Value: 1963.89 	
Date: Apr 10
Value: 1958.84 	
Date: Apr 05
Value: 1953.03 	
Date: Mar 31
Value: 1938.06 	
Date: Mar 25
Value: 1908.1 	
Date: Mar 20
Value: 1895.59 	
Date: Mar 15
Value: 1891.64 	
Date: Mar 10
Value: 1884.63 	
Date: Mar 05
Value: 1882.8 	
Date: Feb 28
Value: 1876.99 	
Date: Feb 25
Value: 1876.29 	
Date: Feb 20
Value: 1874.01 	
Date: Feb 15
Value: 1870.34 	
Date: Feb 10
Value: 1868.11 	
Date: Feb 05
Value: 1866.41 	
Date: Jan 31
Value: 1864.38 	
Date: Jan 25
Value: 1860.36 	
Date: Jan 20
Value: 1859.12 	
Date: Jan 15
Value: 1856.34 	
Date: Jan 10
Value: 1841.88 	
Date: Jan 05
Value: 1839.4 	
Date: Dec 31
Value: 1834.58 	
Date: Dec 25
Value: 1826.49 	
Date: Dec 20
Value: 1785.53 	
Date: Dec 15
Value: 1778.31 	
Date: Dec 10
Value: 1761.23 	
Date: Dec 05
Value: 1722.22 	
Date: Nov 30
Value: 1710.43 	
Date: Nov 25
Value: 1688.73 	
Date: Nov 20
Value: 1665.34 	
Date: Nov 15
Value: 1658.4 	
Date: Nov 10
Value: 1655.62 	
Date: Nov 05
Value: 1654.42 	
Date: Oct 31
Value: 1653.31 	
Date: Oct 25
Value: 1651.22 	
Date: Oct 20
Value: 1649.57 	
Date: Oct 15
Value: 1647.93 	
Date: Oct 10
Value: 1643.23 	
Date: Oct 05
Value: 1639.45 	
Date: Sep 30
Value: 1624.66 	
Date: Sep 25
Value: 1618.32 	
Date: Sep 20
Value: 1614.55 	
Date: Sep 15
Value: 1601.38 	
Date: Sep 10
Value: 1590.63 	
Date: Sep 05
Value: 1578.23 	
Date: Aug 31
Value: 1575.08 	
Date: Aug 25
Value: 1572 	
Date: Aug 20
Value: 1567.77 	
Date: Aug 15
Value: 1537.86 	
Date: Aug 10
Value: 1535.45 	
Date: Aug 05
Value: 1533.88 	
Date: Jul 31
Value: 2194.99 	
Date: Jul 25
Value: 2192.51 	
Date: Jul 20
Value: 2189.64 	
Date: Jul 15
Value: 2185.45 	
Date: Jul 10
Value: 2183.09 	
Date: Jul 05
Value: 2180.71 	
Date: Jun 30
Value: 2176.25 	
Date: Jun 25
Value: 2144.95 	
Date: Jun 20
Value: 2116.82 	
Date: Jun 15
Value: 2114.12 	
Date: Jun 10
Value: 2103.16 	
Date: Jun 05
Value: 2100.41 	
Date: May 31
Value: 2097.29 	
Date: May 25
Value: 2090.82 	
Date: May 20
Value: 2072.58 	
Date: May 15
Value: 2048.23 	
Date: May 10
Value: 2040.08 	
Date: May 05
Value: 2022.36 	
Date: Apr 30
Value: 2001.14 	
Date: Apr 25
Value: 1996.55 	
Date: Apr 20
Value: 1962.03 	
Date: Apr 15
Value: 1948.11 	
Date: Apr 10
Value: 1945.42 	
Date: Apr 05
Value: 1943.08 	
Date: Mar 31
Value: 1940.68 	
Date: Mar 25
Value: 1930.6 	
Date: Mar 20
Value: 1923.61 	
Date: Mar 15
Value: 1919.26 	
Date: Mar 10
Value: 1895.72 	
Date: Mar 05
Value: 1884.57 	
Date: Feb 28
Value: 1872.12 	
Date: Feb 25
Value: 1866.06 	
Date: Feb 20
Value: 1858.81 	
Date: Feb 15
Value: 1857.26 	
Date: Feb 10
Value: 1836.23 	
Date: Feb 05
Value: 1829.94 	
Date: Jan 31
Value: 1828.19 	
Date: Jan 25
Value: 1826.95 	
Date: Jan 20
Value: 1825.05 	
Date: Jan 15
Value: 1802.91 	
Date: Jan 10
Value: 1799.8 	
Date: Jan 05
Value: 1785.59 	
Date: Dec 31
Value: 1775.5 	
Date: Dec 25
Value: 1771.67 	
Date: Dec 20
Value: 1756.19 	
Date: Dec 15
Value: 1751.36 	
Date: Dec 10
Value: 1721.23 	
Date: Dec 05
Value: 1713.25 	
Date: Nov 30
Value: 1701.46 	
Date: Nov 25
Value: 1678.68 	
Date: Nov 20
Value: 1660.19 	
Date: Nov 15
Value: 1641.15 	
Date: Nov 10
Value: 1635.07 	
Date: Nov 05
Value: 1618.84 	
Date: Oct 31
Value: 2316.58 	
Date: Oct 25
Value: 2314.48 	
Date: Oct 20
Value: 2312.84 	
Date: Oct 15
Value: 2311.2 	
Date: Oct 10
Value: 2306.5 	
Date: Oct 05
Value: 2302.71 	
Date: Sep 30
Value: 2287.92 	
Date: Sep 25
Value: 2281.58 	
Date: Sep 20
Value: 2277.82 	
Date: Sep 15
Value: 2264.64 	
Date: Sep 10
Value: 2253.89 	
Date: Sep 05
Value: 2241.49 	
Date: Aug 31
Value: 2238.34 	
Date: Aug 25
Value: 2235.26 	
Date: Aug 20
Value: 2231.03 	
Date: Aug 15
Value: 2201.13 	
Date: Aug 10
Value: 2198.71 	
Date: Aug 05
Value: 2197.14 	
Date: Jul 31
Value: 722.94 	
Date: Jul 25
Value: 711.83 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 699.83 	
Date: Jul 10
Value: 692.07 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 664.39 	
Date: Jun 20
Value: 652.06 	
Date: Jun 15
Value: 638.09 	
Date: Jun 10
Value: 623.79 	
Date: Jun 05
Value: 610.54 	
Date: May 31
Value: 596.27 	
Date: May 25
Value: 583.45 	
Date: May 20
Value: 571.67 	
Date: May 15
Value: 562.15 	
Date: May 10
Value: 550.2 	
Date: May 05
Value: 538.49 	
Date: Apr 30
Value: 527.74 	
Date: Apr 25
Value: 518.56 	
Date: Apr 20
Value: 506.6 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.73 	
Date: Mar 31
Value: 458.6 	
Date: Mar 25
Value: 444.18 	
Date: Mar 20
Value: 434.42 	
Date: Mar 15
Value: 424.73 	
Date: Mar 10
Value: 415.9 	
Date: Mar 05
Value: 405.35 	
Date: Feb 28
Value: 394.65 	
Date: Feb 25
Value: 389.55 	
Date: Feb 20
Value: 379.49 	
Date: Feb 15
Value: 371.74 	
Date: Feb 10
Value: 360.17 	
Date: Feb 05
Value: 350.24 	
Date: Jan 31
Value: 340.92 	
Date: Jan 25
Value: 326.08 	
Date: Jan 20
Value: 314.56 	
Date: Jan 15
Value: 306.21 	
Date: Jan 10
Value: 298.94 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 277.36 	
Date: Dec 25
Value: 262.57 	
Date: Dec 20
Value: 250.05 	
Date: Dec 15
Value: 236.92 	
Date: Dec 10
Value: 224.83 	
Date: Dec 05
Value: 212.54 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 188.25 	
Date: Nov 20
Value: 176.15 	
Date: Nov 15
Value: 163.55 	
Date: Nov 10
Value: 154.21 	
Date: Nov 05
Value: 144.72 	
Date: Oct 31
Value: 869.59 	
Date: Oct 25
Value: 860.51 	
Date: Oct 20
Value: 850.38 	
Date: Oct 15
Value: 842.79 	
Date: Oct 10
Value: 831.15 	
Date: Oct 05
Value: 821.1 	
Date: Sep 30
Value: 812.87 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 793.52 	
Date: Sep 10
Value: 787.54 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.97 	
Date: Aug 25
Value: 765.81 	
Date: Aug 20
Value: 758.26 	
Date: Aug 15
Value: 751.32 	
Date: Aug 10
Value: 742.96 	
Date: Aug 05
Value: 731.1 	
Date: Jul 31
Value: 1531.72 	
Date: Jul 25
Value: 1529.24 	
Date: Jul 20
Value: 1526.38 	
Date: Jul 15
Value: 1522.18 	
Date: Jul 10
Value: 1519.82 	
Date: Jul 05
Value: 1517.45 	
Date: Jun 30
Value: 1512.99 	
Date: Jun 25
Value: 1481.68 	
Date: Jun 20
Value: 1453.56 	
Date: Jun 15
Value: 1450.85 	
Date: Jun 10
Value: 1439.89 	
Date: Jun 05
Value: 1437.15 	
Date: May 31
Value: 1434.03 	
Date: May 25
Value: 1427.55 	
Date: May 20
Value: 1409.31 	
Date: May 15
Value: 1384.97 	
Date: May 10
Value: 1376.82 	
Date: May 05
Value: 1359.09 	
Date: Apr 30
Value: 1337.87 	
Date: Apr 25
Value: 1333.28 	
Date: Apr 20
Value: 1969.32 	
Date: Apr 15
Value: 1963.89 	
Date: Apr 10
Value: 1958.84 	
Date: Apr 05
Value: 1953.03 	
Date: Mar 31
Value: 1938.06 	
Date: Mar 25
Value: 1908.1 	
Date: Mar 20
Value: 1895.59 	
Date: Mar 15
Value: 1891.64 	
Date: Mar 10
Value: 1884.63 	
Date: Mar 05
Value: 1882.8 	
Date: Feb 28
Value: 1876.99 	
Date: Feb 25
Value: 1876.29 	
Date: Feb 20
Value: 1874.01 	
Date: Feb 15
Value: 1870.34 	
Date: Feb 10
Value: 1868.11 	
Date: Feb 05
Value: 1866.41 	
Date: Jan 31
Value: 1864.38 	
Date: Jan 25
Value: 1860.36 	
Date: Jan 20
Value: 1859.12 	
Date: Jan 15
Value: 1856.34 	
Date: Jan 10
Value: 1841.88 	
Date: Jan 05
Value: 1839.4 	
Date: Dec 31
Value: 1834.58 	
Date: Dec 25
Value: 1826.49 	
Date: Dec 20
Value: 1785.53 	
Date: Dec 15
Value: 1778.31 	
Date: Dec 10
Value: 1761.23 	
Date: Dec 05
Value: 1722.22 	
Date: Nov 30
Value: 1710.43 	
Date: Nov 25
Value: 1688.73 	
Date: Nov 20
Value: 1665.34 	
Date: Nov 15
Value: 1658.4 	
Date: Nov 10
Value: 1655.62 	
Date: Nov 05
Value: 1654.42 	
Date: Oct 31
Value: 1653.31 	
Date: Oct 25
Value: 1651.22 	
Date: Oct 20
Value: 1649.57 	
Date: Oct 15
Value: 1647.93 	
Date: Oct 10
Value: 1643.23 	
Date: Oct 05
Value: 1639.45 	
Date: Sep 30
Value: 1624.66 	
Date: Sep 25
Value: 1618.32 	
Date: Sep 20
Value: 1614.55 	
Date: Sep 15
Value: 1601.38 	
Date: Sep 10
Value: 1590.63 	
Date: Sep 05
Value: 1578.23 	
Date: Aug 31
Value: 1575.08 	
Date: Aug 25
Value: 1572 	
Date: Aug 20
Value: 1567.77 	
Date: Aug 15
Value: 1537.86 	
Date: Aug 10
Value: 1535.45 	
Date: Aug 05
Value: 1533.88 	
Date: Jul 31
Value: 2194.99 	
Date: Jul 25
Value: 2192.51 	
Date: Jul 20
Value: 2189.64 	
Date: Jul 15
Value: 2185.45 	
Date: Jul 10
Value: 2183.09 	
Date: Jul 05
Value: 2180.71 	
Date: Jun 30
Value: 2176.25 	
Date: Jun 25
Value: 2144.95 	
Date: Jun 20
Value: 2116.82 	
Date: Jun 15
Value: 2114.12 	
Date: Jun 10
Value: 2103.16 	
Date: Jun 05
Value: 2100.41 	
Date: May 31
Value: 2097.29 	
Date: May 25
Value: 2090.82 	
Date: May 20
Value: 2072.58 	
Date: May 15
Value: 2048.23 	
Date: May 10
Value: 2040.08 	
Date: May 05
Value: 2022.36 	
Date: Apr 30
Value: 2001.14 	
Date: Apr 25
Value: 1996.55 	
Date: Apr 20
Value: 1962.03 	
Date: Apr 15
Value: 1948.11 	
Date: Apr 10
Value: 1945.42 	
Date: Apr 05
Value: 1943.08 	
Date: Mar 31
Value: 1940.68 	
Date: Mar 25
Value: 1930.6 	
Date: Mar 20
Value: 1923.61 	
Date: Mar 15
Value: 1919.26 	
Date: Mar 10
Value: 1895.72 	
Date: Mar 05
Value: 1884.57 	
Date: Feb 28
Value: 1872.12 	
Date: Feb 25
Value: 1866.06 	
Date: Feb 20
Value: 1858.81 	
Date: Feb 15
Value: 1857.26 	
Date: Feb 10
Value: 1836.23 	
Date: Feb 05
Value: 1829.94 	
Date: Jan 31
Value: 1828.19 	
Date: Jan 25
Value: 1826.95 	
Date: Jan 20
Value: 1825.05 	
Date: Jan 15
Value: 1802.91 	
Date: Jan 10
Value: 1799.8 	
Date: Jan 05
Value: 1785.59 	
Date: Dec 31
Value: 1775.5 	
Date: Dec 25
Value: 1771.67 	
Date: Dec 20
Value: 1756.19 	
Date: Dec 15
Value: 1751.36 	
Date: Dec 10
Value: 1721.23 	
Date: Dec 05
Value: 1713.25 	
Date: Nov 30
Value: 1701.46 	
Date: Nov 25
Value: 1678.68 	
Date: Nov 20
Value: 1660.19 	
Date: Nov 15
Value: 1641.15 	
Date: Nov 10
Value: 1635.07 	
Date: Nov 05
Value: 1618.84 	
Date: Oct 31
Value: 2316.58 	
Date: Oct 25
Value: 2314.48 	
Date: Oct 20
Value: 2312.84 	
Date: Oct 15
Value: 2311.2 	
Date: Oct 10
Value: 2306.5 	
Date: Oct 05
Value: 2302.71 	
Date: Sep 30
Value: 2287.92 	
Date: Sep 25
Value: 2281.58 	
Date: Sep 20
Value: 2277.82 	
Date: Sep 15
Value: 2264.64 	
Date: Sep 10
Value: 2253.89 	
Date: Sep 05
Value: 2241.49 	
Date: Aug 31
Value: 2238.34 	
Date: Aug 25
Value: 2235.26 	
Date: Aug 20
Value: 2231.03 	
Date: Aug 15
Value: 2201.13 	
Date: Aug 10
Value: 2198.71 	
Date: Aug 05
Value: 2197.14 	
Date: Jul 31
Value: 722.94 	
Date: Jul 25
Value: 711.83 	
Date: Jul 20
Value: 705.26 	
Date: Jul 15
Value: 699.83 	
Date: Jul 10
Value: 692.07 	
Date: Jul 05
Value: 683.55 	
Date: Jun 30
Value: 674.65 	
Date: Jun 25
Value: 664.39 	
Date: Jun 20
Value: 652.06 	
Date: Jun 15
Value: 638.09 	
Date: Jun 10
Value: 623.79 	
Date: Jun 05
Value: 610.54 	
Date: May 31
Value: 596.27 	
Date: May 25
Value: 583.45 	
Date: May 20
Value: 571.67 	
Date: May 15
Value: 562.15 	
Date: May 10
Value: 550.2 	
Date: May 05
Value: 538.49 	
Date: Apr 30
Value: 527.74 	
Date: Apr 25
Value: 518.56 	
Date: Apr 20
Value: 506.6 	
Date: Apr 15
Value: 492.91 	
Date: Apr 10
Value: 480.36 	
Date: Apr 05
Value: 469.73 	
Date: Mar 31
Value: 458.6 	
Date: Mar 25
Value: 444.18 	
Date: Mar 20
Value: 434.42 	
Date: Mar 15
Value: 424.73 	
Date: Mar 10
Value: 415.9 	
Date: Mar 05
Value: 405.35 	
Date: Feb 28
Value: 394.65 	
Date: Feb 25
Value: 389.55 	
Date: Feb 20
Value: 379.49 	
Date: Feb 15
Value: 371.74 	
Date: Feb 10
Value: 360.17 	
Date: Feb 05
Value: 350.24 	
Date: Jan 31
Value: 340.92 	
Date: Jan 25
Value: 326.08 	
Date: Jan 20
Value: 314.56 	
Date: Jan 15
Value: 306.21 	
Date: Jan 10
Value: 298.94 	
Date: Jan 05
Value: 287.07 	
Date: Dec 31
Value: 277.36 	
Date: Dec 25
Value: 262.57 	
Date: Dec 20
Value: 250.05 	
Date: Dec 15
Value: 236.92 	
Date: Dec 10
Value: 224.83 	
Date: Dec 05
Value: 212.54 	
Date: Nov 30
Value: 198.35 	
Date: Nov 25
Value: 188.25 	
Date: Nov 20
Value: 176.15 	
Date: Nov 15
Value: 163.55 	
Date: Nov 10
Value: 154.21 	
Date: Nov 05
Value: 144.72 	
Date: Oct 31
Value: 869.59 	
Date: Oct 25
Value: 860.51 	
Date: Oct 20
Value: 850.38 	
Date: Oct 15
Value: 842.79 	
Date: Oct 10
Value: 831.15 	
Date: Oct 05
Value: 821.1 	
Date: Sep 30
Value: 812.87 	
Date: Sep 25
Value: 805.31 	
Date: Sep 20
Value: 799.17 	
Date: Sep 15
Value: 793.52 	
Date: Sep 10
Value: 787.54 	
Date: Sep 05
Value: 782.3 	
Date: Aug 31
Value: 775.97 	
Date: Aug 25
Value: 765.81 	
Date: Aug 20
Value: 758.26 	
Date: Aug 15
Value: 751.32 	
Date: Aug 10
Value: 742.96 	
Date: Aug 05
Value: 731.1

	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1
	
Date: Jul 31
Value: 1487.74 	
Date: Jul 25
Value: 1485.54 	
Date: Jul 20
Value: 1481.35 	
Date: Jul 15
Value: 1470.9 	
Date: Jul 10
Value: 1467.8 	
Date: Jul 05
Value: 1465.79 	
Date: Jun 30
Value: 1454.63 	
Date: Jun 25
Value: 1448.98 	
Date: Jun 20
Value: 1428.47 	
Date: Jun 15
Value: 1426.15 	
Date: Jun 10
Value: 1420.06 	
Date: Jun 05
Value: 1417.66 	
Date: May 31
Value: 1413.95 	
Date: May 25
Value: 1405.18 	
Date: May 20
Value: 1397.45 	
Date: May 15
Value: 1371.34 	
Date: May 10
Value: 1363.61 	
Date: May 05
Value: 1356.47 	
Date: Apr 30
Value: 1340.1 	
Date: Apr 25
Value: 1334.42 	
Date: Apr 20
Value: 1908.59 	
Date: Apr 15
Value: 1904.07 	
Date: Apr 10
Value: 1898.39 	
Date: Apr 05
Value: 1888.29 	
Date: Mar 31
Value: 1882.08 	
Date: Mar 25
Value: 1855.82 	
Date: Mar 20
Value: 1827.53 	
Date: Mar 15
Value: 1821.63 	
Date: Mar 10
Value: 1811.73 	
Date: Mar 05
Value: 1809.87 	
Date: Feb 28
Value: 1807.02 	
Date: Feb 25
Value: 1806.03 	
Date: Feb 20
Value: 1805.12 	
Date: Feb 15
Value: 1803.85 	
Date: Feb 10
Value: 1802.98 	
Date: Feb 05
Value: 1802.1 	
Date: Jan 31
Value: 1801.04 	
Date: Jan 25
Value: 1791.03 	
Date: Jan 20
Value: 1789.32 	
Date: Jan 15
Value: 1786.62 	
Date: Jan 10
Value: 1765.32 	
Date: Jan 05
Value: 1761.04 	
Date: Dec 31
Value: 1753.82 	
Date: Dec 25
Value: 1749.23 	
Date: Dec 20
Value: 1717.45 	
Date: Dec 15
Value: 1710.95 	
Date: Dec 10
Value: 1709.19 	
Date: Dec 05
Value: 1689.72 	
Date: Nov 30
Value: 1669.53 	
Date: Nov 25
Value: 1645.05 	
Date: Nov 20
Value: 1633.1 	
Date: Nov 15
Value: 1621.63 	
Date: Nov 10
Value: 1617.02 	
Date: Nov 05
Value: 1615.85 	
Date: Oct 31
Value: 1614.77 	
Date: Oct 25
Value: 1612.54 	
Date: Oct 20
Value: 1610.91 	
Date: Oct 15
Value: 1609.23 	
Date: Oct 10
Value: 1607.32 	
Date: Oct 05
Value: 1600.03 	
Date: Sep 30
Value: 1569.54 	
Date: Sep 25
Value: 1564.07 	
Date: Sep 20
Value: 1561.61 	
Date: Sep 15
Value: 1551.29 	
Date: Sep 10
Value: 1544.34 	
Date: Sep 05
Value: 1532.94 	
Date: Aug 31
Value: 1530.19 	
Date: Aug 25
Value: 1524.66 	
Date: Aug 20
Value: 1515.2 	
Date: Aug 15
Value: 1495.96 	
Date: Aug 10
Value: 1493.24 	
Date: Aug 05
Value: 1490.54 	
Date: Jul 31
Value: 2114.58 	
Date: Jul 25
Value: 2112.38 	
Date: Jul 20
Value: 2108.2 	
Date: Jul 15
Value: 2097.74 	
Date: Jul 10
Value: 2094.65 	
Date: Jul 05
Value: 2092.63 	
Date: Jun 30
Value: 2081.48 	
Date: Jun 25
Value: 2075.83 	
Date: Jun 20
Value: 2055.32 	
Date: Jun 15
Value: 2052.99 	
Date: Jun 10
Value: 2046.91 	
Date: Jun 05
Value: 2044.51 	
Date: May 31
Value: 2040.79 	
Date: May 25
Value: 2032.03 	
Date: May 20
Value: 2024.3 	
Date: May 15
Value: 1998.19 	
Date: May 10
Value: 1990.46 	
Date: May 05
Value: 1983.31 	
Date: Apr 30
Value: 1966.94 	
Date: Apr 25
Value: 1961.27 	
Date: Apr 20
Value: 1921.46 	
Date: Apr 15
Value: 1893.52 	
Date: Apr 10
Value: 1890.79 	
Date: Apr 05
Value: 1888.1 	
Date: Mar 31
Value: 1883.01 	
Date: Mar 25
Value: 1866.59 	
Date: Mar 20
Value: 1862.89 	
Date: Mar 15
Value: 1855.13 	
Date: Mar 10
Value: 1841.67 	
Date: Mar 05
Value: 1833.25 	
Date: Feb 28
Value: 1784.27 	
Date: Feb 25
Value: 1779.43 	
Date: Feb 20
Value: 1773.63 	
Date: Feb 15
Value: 1772.76 	
Date: Feb 10
Value: 1757.61 	
Date: Feb 05
Value: 1751.73 	
Date: Jan 31
Value: 1750.19 	
Date: Jan 25
Value: 1748.99 	
Date: Jan 20
Value: 1744.63 	
Date: Jan 15
Value: 1727.09 	
Date: Jan 10
Value: 1724.19 	
Date: Jan 05
Value: 1697.84 	
Date: Dec 31
Value: 1687.31 	
Date: Dec 25
Value: 1685.43 	
Date: Dec 20
Value: 1673.75 	
Date: Dec 15
Value: 1671.44 	
Date: Dec 10
Value: 1636.96 	
Date: Dec 05
Value: 1632.89 	
Date: Nov 30
Value: 1619.28 	
Date: Nov 25
Value: 1576.31 	
Date: Nov 20
Value: 1550.29 	
Date: Nov 15
Value: 1544.12 	
Date: Nov 10
Value: 1538.08 	
Date: Nov 05
Value: 1516.53 	
Date: Oct 31
Value: 2241.62 	
Date: Oct 25
Value: 2239.38 	
Date: Oct 20
Value: 2237.75 	
Date: Oct 15
Value: 2236.07 	
Date: Oct 10
Value: 2234.16 	
Date: Oct 05
Value: 2226.87 	
Date: Sep 30
Value: 2196.38 	
Date: Sep 25
Value: 2190.92 	
Date: Sep 20
Value: 2188.45 	
Date: Sep 15
Value: 2178.14 	
Date: Sep 10
Value: 2171.19 	
Date: Sep 05
Value: 2159.79 	
Date: Aug 31
Value: 2157.04 	
Date: Aug 25
Value: 2151.5 	
Date: Aug 20
Value: 2142.04 	
Date: Aug 15
Value: 2122.8 	
Date: Aug 10
Value: 2120.09 	
Date: Aug 05
Value: 2117.38 	
Date: Jul 31
Value: 694.12 	
Date: Jul 25
Value: 686.73 	
Date: Jul 20
Value: 682.7 	
Date: Jul 15
Value: 678.69 	
Date: Jul 10
Value: 673.21 	
Date: Jul 05
Value: 667.85 	
Date: Jun 30
Value: 660.72 	
Date: Jun 25
Value: 655.19 	
Date: Jun 20
Value: 648.25 	
Date: Jun 15
Value: 638.22 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 622.02 	
Date: May 31
Value: 612.99 	
Date: May 25
Value: 600.38 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 552.94 	
Date: Apr 30
Value: 540.61 	
Date: Apr 25
Value: 530.61 	
Date: Apr 20
Value: 519.19 	
Date: Apr 15
Value: 505 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 480.21 	
Date: Mar 31
Value: 467.62 	
Date: Mar 25
Value: 454.09 	
Date: Mar 20
Value: 443.94 	
Date: Mar 15
Value: 433.45 	
Date: Mar 10
Value: 425.73 	
Date: Mar 05
Value: 414.51 	
Date: Feb 28
Value: 402.5 	
Date: Feb 25
Value: 397.89 	
Date: Feb 20
Value: 387.36 	
Date: Feb 15
Value: 380.06 	
Date: Feb 10
Value: 369.35 	
Date: Feb 05
Value: 359.71 	
Date: Jan 31
Value: 349.72 	
Date: Jan 25
Value: 334.31 	
Date: Jan 20
Value: 320.54 	
Date: Jan 15
Value: 310.87 	
Date: Jan 10
Value: 300.97 	
Date: Jan 05
Value: 288.74 	
Date: Dec 31
Value: 277.61 	
Date: Dec 25
Value: 266.82 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 245.07 	
Date: Dec 10
Value: 235.09 	
Date: Dec 05
Value: 224.82 	
Date: Nov 30
Value: 210.68 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 171.91 	
Date: Nov 10
Value: 159.46 	
Date: Nov 05
Value: 148.28 	
Date: Oct 31
Value: 842.64 	
Date: Oct 25
Value: 830.19 	
Date: Oct 20
Value: 817.77 	
Date: Oct 15
Value: 807.66 	
Date: Oct 10
Value: 793 	
Date: Oct 05
Value: 781.15 	
Date: Sep 30
Value: 772.55 	
Date: Sep 25
Value: 766.18 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.91 	
Date: Sep 10
Value: 753.03 	
Date: Sep 05
Value: 747.9 	
Date: Aug 31
Value: 743.4 	
Date: Aug 25
Value: 733.88 	
Date: Aug 20
Value: 726.2 	
Date: Aug 15
Value: 719.4 	
Date: Aug 10
Value: 713.07 	
Date: Aug 05
Value: 702.23 	
Date: Jul 31
Value: 1487.74 	
Date: Jul 25
Value: 1485.54 	
Date: Jul 20
Value: 1481.35 	
Date: Jul 15
Value: 1470.9 	
Date: Jul 10
Value: 1467.8 	
Date: Jul 05
Value: 1465.79 	
Date: Jun 30
Value: 1454.63 	
Date: Jun 25
Value: 1448.98 	
Date: Jun 20
Value: 1428.47 	
Date: Jun 15
Value: 1426.15 	
Date: Jun 10
Value: 1420.06 	
Date: Jun 05
Value: 1417.66 	
Date: May 31
Value: 1413.95 	
Date: May 25
Value: 1405.18 	
Date: May 20
Value: 1397.45 	
Date: May 15
Value: 1371.34 	
Date: May 10
Value: 1363.61 	
Date: May 05
Value: 1356.47 	
Date: Apr 30
Value: 1340.1 	
Date: Apr 25
Value: 1334.42 	
Date: Apr 20
Value: 1908.59 	
Date: Apr 15
Value: 1904.07 	
Date: Apr 10
Value: 1898.39 	
Date: Apr 05
Value: 1888.29 	
Date: Mar 31
Value: 1882.08 	
Date: Mar 25
Value: 1855.82 	
Date: Mar 20
Value: 1827.53 	
Date: Mar 15
Value: 1821.63 	
Date: Mar 10
Value: 1811.73 	
Date: Mar 05
Value: 1809.87 	
Date: Feb 28
Value: 1807.02 	
Date: Feb 25
Value: 1806.03 	
Date: Feb 20
Value: 1805.12 	
Date: Feb 15
Value: 1803.85 	
Date: Feb 10
Value: 1802.98 	
Date: Feb 05
Value: 1802.1 	
Date: Jan 31
Value: 1801.04 	
Date: Jan 25
Value: 1791.03 	
Date: Jan 20
Value: 1789.32 	
Date: Jan 15
Value: 1786.62 	
Date: Jan 10
Value: 1765.32 	
Date: Jan 05
Value: 1761.04 	
Date: Dec 31
Value: 1753.82 	
Date: Dec 25
Value: 1749.23 	
Date: Dec 20
Value: 1717.45 	
Date: Dec 15
Value: 1710.95 	
Date: Dec 10
Value: 1709.19 	
Date: Dec 05
Value: 1689.72 	
Date: Nov 30
Value: 1669.53 	
Date: Nov 25
Value: 1645.05 	
Date: Nov 20
Value: 1633.1 	
Date: Nov 15
Value: 1621.63 	
Date: Nov 10
Value: 1617.02 	
Date: Nov 05
Value: 1615.85 	
Date: Oct 31
Value: 1614.77 	
Date: Oct 25
Value: 1612.54 	
Date: Oct 20
Value: 1610.91 	
Date: Oct 15
Value: 1609.23 	
Date: Oct 10
Value: 1607.32 	
Date: Oct 05
Value: 1600.03 	
Date: Sep 30
Value: 1569.54 	
Date: Sep 25
Value: 1564.07 	
Date: Sep 20
Value: 1561.61 	
Date: Sep 15
Value: 1551.29 	
Date: Sep 10
Value: 1544.34 	
Date: Sep 05
Value: 1532.94 	
Date: Aug 31
Value: 1530.19 	
Date: Aug 25
Value: 1524.66 	
Date: Aug 20
Value: 1515.2 	
Date: Aug 15
Value: 1495.96 	
Date: Aug 10
Value: 1493.24 	
Date: Aug 05
Value: 1490.54 	
Date: Jul 31
Value: 2114.58 	
Date: Jul 25
Value: 2112.38 	
Date: Jul 20
Value: 2108.2 	
Date: Jul 15
Value: 2097.74 	
Date: Jul 10
Value: 2094.65 	
Date: Jul 05
Value: 2092.63 	
Date: Jun 30
Value: 2081.48 	
Date: Jun 25
Value: 2075.83 	
Date: Jun 20
Value: 2055.32 	
Date: Jun 15
Value: 2052.99 	
Date: Jun 10
Value: 2046.91 	
Date: Jun 05
Value: 2044.51 	
Date: May 31
Value: 2040.79 	
Date: May 25
Value: 2032.03 	
Date: May 20
Value: 2024.3 	
Date: May 15
Value: 1998.19 	
Date: May 10
Value: 1990.46 	
Date: May 05
Value: 1983.31 	
Date: Apr 30
Value: 1966.94 	
Date: Apr 25
Value: 1961.27 	
Date: Apr 20
Value: 1921.46 	
Date: Apr 15
Value: 1893.52 	
Date: Apr 10
Value: 1890.79 	
Date: Apr 05
Value: 1888.1 	
Date: Mar 31
Value: 1883.01 	
Date: Mar 25
Value: 1866.59 	
Date: Mar 20
Value: 1862.89 	
Date: Mar 15
Value: 1855.13 	
Date: Mar 10
Value: 1841.67 	
Date: Mar 05
Value: 1833.25 	
Date: Feb 28
Value: 1784.27 	
Date: Feb 25
Value: 1779.43 	
Date: Feb 20
Value: 1773.63 	
Date: Feb 15
Value: 1772.76 	
Date: Feb 10
Value: 1757.61 	
Date: Feb 05
Value: 1751.73 	
Date: Jan 31
Value: 1750.19 	
Date: Jan 25
Value: 1748.99 	
Date: Jan 20
Value: 1744.63 	
Date: Jan 15
Value: 1727.09 	
Date: Jan 10
Value: 1724.19 	
Date: Jan 05
Value: 1697.84 	
Date: Dec 31
Value: 1687.31 	
Date: Dec 25
Value: 1685.43 	
Date: Dec 20
Value: 1673.75 	
Date: Dec 15
Value: 1671.44 	
Date: Dec 10
Value: 1636.96 	
Date: Dec 05
Value: 1632.89 	
Date: Nov 30
Value: 1619.28 	
Date: Nov 25
Value: 1576.31 	
Date: Nov 20
Value: 1550.29 	
Date: Nov 15
Value: 1544.12 	
Date: Nov 10
Value: 1538.08 	
Date: Nov 05
Value: 1516.53 	
Date: Oct 31
Value: 2241.62 	
Date: Oct 25
Value: 2239.38 	
Date: Oct 20
Value: 2237.75 	
Date: Oct 15
Value: 2236.07 	
Date: Oct 10
Value: 2234.16 	
Date: Oct 05
Value: 2226.87 	
Date: Sep 30
Value: 2196.38 	
Date: Sep 25
Value: 2190.92 	
Date: Sep 20
Value: 2188.45 	
Date: Sep 15
Value: 2178.14 	
Date: Sep 10
Value: 2171.19 	
Date: Sep 05
Value: 2159.79 	
Date: Aug 31
Value: 2157.04 	
Date: Aug 25
Value: 2151.5 	
Date: Aug 20
Value: 2142.04 	
Date: Aug 15
Value: 2122.8 	
Date: Aug 10
Value: 2120.09 	
Date: Aug 05
Value: 2117.38 	
Date: Jul 31
Value: 694.12 	
Date: Jul 25
Value: 686.73 	
Date: Jul 20
Value: 682.7 	
Date: Jul 15
Value: 678.69 	
Date: Jul 10
Value: 673.21 	
Date: Jul 05
Value: 667.85 	
Date: Jun 30
Value: 660.72 	
Date: Jun 25
Value: 655.19 	
Date: Jun 20
Value: 648.25 	
Date: Jun 15
Value: 638.22 	
Date: Jun 10
Value: 630.53 	
Date: Jun 05
Value: 622.02 	
Date: May 31
Value: 612.99 	
Date: May 25
Value: 600.38 	
Date: May 20
Value: 587.93 	
Date: May 15
Value: 577.33 	
Date: May 10
Value: 564.97 	
Date: May 05
Value: 552.94 	
Date: Apr 30
Value: 540.61 	
Date: Apr 25
Value: 530.61 	
Date: Apr 20
Value: 519.19 	
Date: Apr 15
Value: 505 	
Date: Apr 10
Value: 491.94 	
Date: Apr 05
Value: 480.21 	
Date: Mar 31
Value: 467.62 	
Date: Mar 25
Value: 454.09 	
Date: Mar 20
Value: 443.94 	
Date: Mar 15
Value: 433.45 	
Date: Mar 10
Value: 425.73 	
Date: Mar 05
Value: 414.51 	
Date: Feb 28
Value: 402.5 	
Date: Feb 25
Value: 397.89 	
Date: Feb 20
Value: 387.36 	
Date: Feb 15
Value: 380.06 	
Date: Feb 10
Value: 369.35 	
Date: Feb 05
Value: 359.71 	
Date: Jan 31
Value: 349.72 	
Date: Jan 25
Value: 334.31 	
Date: Jan 20
Value: 320.54 	
Date: Jan 15
Value: 310.87 	
Date: Jan 10
Value: 300.97 	
Date: Jan 05
Value: 288.74 	
Date: Dec 31
Value: 277.61 	
Date: Dec 25
Value: 266.82 	
Date: Dec 20
Value: 255.59 	
Date: Dec 15
Value: 245.07 	
Date: Dec 10
Value: 235.09 	
Date: Dec 05
Value: 224.82 	
Date: Nov 30
Value: 210.68 	
Date: Nov 25
Value: 198.76 	
Date: Nov 20
Value: 186.56 	
Date: Nov 15
Value: 171.91 	
Date: Nov 10
Value: 159.46 	
Date: Nov 05
Value: 148.28 	
Date: Oct 31
Value: 842.64 	
Date: Oct 25
Value: 830.19 	
Date: Oct 20
Value: 817.77 	
Date: Oct 15
Value: 807.66 	
Date: Oct 10
Value: 793 	
Date: Oct 05
Value: 781.15 	
Date: Sep 30
Value: 772.55 	
Date: Sep 25
Value: 766.18 	
Date: Sep 20
Value: 761.39 	
Date: Sep 15
Value: 756.91 	
Date: Sep 10
Value: 753.03 	
Date: Sep 05
Value: 747.9 	
Date: Aug 31
Value: 743.4 	
Date: Aug 25
Value: 733.88 	
Date: Aug 20
Value: 726.2 	
Date: Aug 15
Value: 719.4 	
Date: Aug 10
Value: 713.07 	
Date: Aug 05
Value: 702.23

	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72
	
Date: Jul 31
Value: 1525.6 	
Date: Jul 25
Value: 1523.05 	
Date: Jul 20
Value: 1517.46 	
Date: Jul 15
Value: 1507.84 	
Date: Jul 10
Value: 1504.22 	
Date: Jul 05
Value: 1501.86 	
Date: Jun 30
Value: 1490.66 	
Date: Jun 25
Value: 1484.32 	
Date: Jun 20
Value: 1462.66 	
Date: Jun 15
Value: 1460.19 	
Date: Jun 10
Value: 1453.89 	
Date: Jun 05
Value: 1451.21 	
Date: May 31
Value: 1447.46 	
Date: May 25
Value: 1438.74 	
Date: May 20
Value: 1430.08 	
Date: May 15
Value: 1402.4 	
Date: May 10
Value: 1394.09 	
Date: May 05
Value: 1385.99 	
Date: Apr 30
Value: 1368.27 	
Date: Apr 25
Value: 1362.16 	
Date: Apr 20
Value: 1963.84 	
Date: Apr 15
Value: 1958.72 	
Date: Apr 10
Value: 1952.38 	
Date: Apr 05
Value: 1941.05 	
Date: Mar 31
Value: 1934.23 	
Date: Mar 25
Value: 1907.62 	
Date: Mar 20
Value: 1876.52 	
Date: Mar 15
Value: 1869.92 	
Date: Mar 10
Value: 1860.16 	
Date: Mar 05
Value: 1858.14 	
Date: Feb 28
Value: 1855.17 	
Date: Feb 25
Value: 1854.25 	
Date: Feb 20
Value: 1853.43 	
Date: Feb 15
Value: 1852.3 	
Date: Feb 10
Value: 1851.54 	
Date: Feb 05
Value: 1850.78 	
Date: Jan 31
Value: 1849.94 	
Date: Jan 25
Value: 1838.8 	
Date: Jan 20
Value: 1837.28 	
Date: Jan 15
Value: 1834.56 	
Date: Jan 10
Value: 1815.97 	
Date: Jan 05
Value: 1812.42 	
Date: Dec 31
Value: 1805.61 	
Date: Dec 25
Value: 1801.31 	
Date: Dec 20
Value: 1764.43 	
Date: Dec 15
Value: 1757.05 	
Date: Dec 10
Value: 1753.56 	
Date: Dec 05
Value: 1731.98 	
Date: Nov 30
Value: 1712.06 	
Date: Nov 25
Value: 1689.59 	
Date: Nov 20
Value: 1675.5 	
Date: Nov 15
Value: 1665.09 	
Date: Nov 10
Value: 1660.18 	
Date: Nov 05
Value: 1659.1 	
Date: Oct 31
Value: 1658.09 	
Date: Oct 25
Value: 1655.9 	
Date: Oct 20
Value: 1654.3 	
Date: Oct 15
Value: 1652.65 	
Date: Oct 10
Value: 1650.84 	
Date: Oct 05
Value: 1643.12 	
Date: Sep 30
Value: 1609.45 	
Date: Sep 25
Value: 1603.98 	
Date: Sep 20
Value: 1601.48 	
Date: Sep 15
Value: 1591.28 	
Date: Sep 10
Value: 1583.04 	
Date: Sep 05
Value: 1569.72 	
Date: Aug 31
Value: 1567.17 	
Date: Aug 25
Value: 1559.32 	
Date: Aug 20
Value: 1550.44 	
Date: Aug 15
Value: 1533.5 	
Date: Aug 10
Value: 1530.87 	
Date: Aug 05
Value: 1528.25 	
Date: Jul 31
Value: 2150.39 	
Date: Jul 25
Value: 2147.84 	
Date: Jul 20
Value: 2142.25 	
Date: Jul 15
Value: 2132.63 	
Date: Jul 10
Value: 2129.01 	
Date: Jul 05
Value: 2126.66 	
Date: Jun 30
Value: 2115.45 	
Date: Jun 25
Value: 2109.11 	
Date: Jun 20
Value: 2087.45 	
Date: Jun 15
Value: 2084.99 	
Date: Jun 10
Value: 2078.69 	
Date: Jun 05
Value: 2076 	
Date: May 31
Value: 2072.25 	
Date: May 25
Value: 2063.53 	
Date: May 20
Value: 2054.87 	
Date: May 15
Value: 2027.19 	
Date: May 10
Value: 2018.88 	
Date: May 05
Value: 2010.78 	
Date: Apr 30
Value: 1993.06 	
Date: Apr 25
Value: 1986.95 	
Date: Apr 20
Value: 1943.85 	
Date: Apr 15
Value: 1915.24 	
Date: Apr 10
Value: 1912.1 	
Date: Apr 05
Value: 1909.04 	
Date: Mar 31
Value: 1903.65 	
Date: Mar 25
Value: 1883.48 	
Date: Mar 20
Value: 1879.34 	
Date: Mar 15
Value: 1870.56 	
Date: Mar 10
Value: 1855.91 	
Date: Mar 05
Value: 1845.64 	
Date: Feb 28
Value: 1797.31 	
Date: Feb 25
Value: 1792.45 	
Date: Feb 20
Value: 1787.15 	
Date: Feb 15
Value: 1786.34 	
Date: Feb 10
Value: 1774.05 	
Date: Feb 05
Value: 1768.83 	
Date: Jan 31
Value: 1767.51 	
Date: Jan 25
Value: 1766.46 	
Date: Jan 20
Value: 1762.76 	
Date: Jan 15
Value: 1745.65 	
Date: Jan 10
Value: 1742.39 	
Date: Jan 05
Value: 1720.26 	
Date: Dec 31
Value: 1710.54 	
Date: Dec 25
Value: 1708.66 	
Date: Dec 20
Value: 1697.02 	
Date: Dec 15
Value: 1694.64 	
Date: Dec 10
Value: 1656.33 	
Date: Dec 05
Value: 1650.57 	
Date: Nov 30
Value: 1636.94 	
Date: Nov 25
Value: 1593.21 	
Date: Nov 20
Value: 1570.24 	
Date: Nov 15
Value: 1562.88 	
Date: Nov 10
Value: 1557.31 	
Date: Nov 05
Value: 1536.38 	
Date: Oct 31
Value: 2282.89 	
Date: Oct 25
Value: 2280.69 	
Date: Oct 20
Value: 2279.09 	
Date: Oct 15
Value: 2277.44 	
Date: Oct 10
Value: 2275.63 	
Date: Oct 05
Value: 2267.91 	
Date: Sep 30
Value: 2234.24 	
Date: Sep 25
Value: 2228.78 	
Date: Sep 20
Value: 2226.27 	
Date: Sep 15
Value: 2216.07 	
Date: Sep 10
Value: 2207.83 	
Date: Sep 05
Value: 2194.51 	
Date: Aug 31
Value: 2191.96 	
Date: Aug 25
Value: 2184.12 	
Date: Aug 20
Value: 2175.23 	
Date: Aug 15
Value: 2158.3 	
Date: Aug 10
Value: 2155.66 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 717.53 	
Date: Jul 25
Value: 709.55 	
Date: Jul 20
Value: 704.8 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 694.12 	
Date: Jul 05
Value: 688.32 	
Date: Jun 30
Value: 681.26 	
Date: Jun 25
Value: 675.45 	
Date: Jun 20
Value: 668.22 	
Date: Jun 15
Value: 658.28 	
Date: Jun 10
Value: 650.61 	
Date: Jun 05
Value: 642.24 	
Date: May 31
Value: 632.71 	
Date: May 25
Value: 619.42 	
Date: May 20
Value: 606.02 	
Date: May 15
Value: 594.75 	
Date: May 10
Value: 581.35 	
Date: May 05
Value: 568.49 	
Date: Apr 30
Value: 555 	
Date: Apr 25
Value: 544.25 	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 517.14 	
Date: Apr 10
Value: 503 	
Date: Apr 05
Value: 490.3 	
Date: Mar 31
Value: 477.29 	
Date: Mar 25
Value: 462.75 	
Date: Mar 20
Value: 451.68 	
Date: Mar 15
Value: 440.71 	
Date: Mar 10
Value: 432.34 	
Date: Mar 05
Value: 420.04 	
Date: Feb 28
Value: 407.4 	
Date: Feb 25
Value: 402.86 	
Date: Feb 20
Value: 393.35 	
Date: Feb 15
Value: 386.57 	
Date: Feb 10
Value: 376.64 	
Date: Feb 05
Value: 367.88 	
Date: Jan 31
Value: 358.57 	
Date: Jan 25
Value: 344.35 	
Date: Jan 20
Value: 332 	
Date: Jan 15
Value: 322.98 	
Date: Jan 10
Value: 314.41 	
Date: Jan 05
Value: 302.93 	
Date: Dec 31
Value: 291.56 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 266.8 	
Date: Dec 15
Value: 254.86 	
Date: Dec 10
Value: 243.39 	
Date: Dec 05
Value: 231.85 	
Date: Nov 30
Value: 216.26 	
Date: Nov 25
Value: 203.67 	
Date: Nov 20
Value: 190.96 	
Date: Nov 15
Value: 175.72 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 151.22 	
Date: Oct 31
Value: 868.55 	
Date: Oct 25
Value: 855.87 	
Date: Oct 20
Value: 843.2 	
Date: Oct 15
Value: 832.84 	
Date: Oct 10
Value: 818.18 	
Date: Oct 05
Value: 806.38 	
Date: Sep 30
Value: 797.58 	
Date: Sep 25
Value: 790.89 	
Date: Sep 20
Value: 785.82 	
Date: Sep 15
Value: 780.97 	
Date: Sep 10
Value: 776.61 	
Date: Sep 05
Value: 771.04 	
Date: Aug 31
Value: 766.08 	
Date: Aug 25
Value: 756.32 	
Date: Aug 20
Value: 748.83 	
Date: Aug 15
Value: 742.26 	
Date: Aug 10
Value: 735.83 	
Date: Aug 05
Value: 725.25 	
Date: Jul 31
Value: 1525.6 	
Date: Jul 25
Value: 1523.05 	
Date: Jul 20
Value: 1517.46 	
Date: Jul 15
Value: 1507.84 	
Date: Jul 10
Value: 1504.22 	
Date: Jul 05
Value: 1501.86 	
Date: Jun 30
Value: 1490.66 	
Date: Jun 25
Value: 1484.32 	
Date: Jun 20
Value: 1462.66 	
Date: Jun 15
Value: 1460.19 	
Date: Jun 10
Value: 1453.89 	
Date: Jun 05
Value: 1451.21 	
Date: May 31
Value: 1447.46 	
Date: May 25
Value: 1438.74 	
Date: May 20
Value: 1430.08 	
Date: May 15
Value: 1402.4 	
Date: May 10
Value: 1394.09 	
Date: May 05
Value: 1385.99 	
Date: Apr 30
Value: 1368.27 	
Date: Apr 25
Value: 1362.16 	
Date: Apr 20
Value: 1963.84 	
Date: Apr 15
Value: 1958.72 	
Date: Apr 10
Value: 1952.38 	
Date: Apr 05
Value: 1941.05 	
Date: Mar 31
Value: 1934.23 	
Date: Mar 25
Value: 1907.62 	
Date: Mar 20
Value: 1876.52 	
Date: Mar 15
Value: 1869.92 	
Date: Mar 10
Value: 1860.16 	
Date: Mar 05
Value: 1858.14 	
Date: Feb 28
Value: 1855.17 	
Date: Feb 25
Value: 1854.25 	
Date: Feb 20
Value: 1853.43 	
Date: Feb 15
Value: 1852.3 	
Date: Feb 10
Value: 1851.54 	
Date: Feb 05
Value: 1850.78 	
Date: Jan 31
Value: 1849.94 	
Date: Jan 25
Value: 1838.8 	
Date: Jan 20
Value: 1837.28 	
Date: Jan 15
Value: 1834.56 	
Date: Jan 10
Value: 1815.97 	
Date: Jan 05
Value: 1812.42 	
Date: Dec 31
Value: 1805.61 	
Date: Dec 25
Value: 1801.31 	
Date: Dec 20
Value: 1764.43 	
Date: Dec 15
Value: 1757.05 	
Date: Dec 10
Value: 1753.56 	
Date: Dec 05
Value: 1731.98 	
Date: Nov 30
Value: 1712.06 	
Date: Nov 25
Value: 1689.59 	
Date: Nov 20
Value: 1675.5 	
Date: Nov 15
Value: 1665.09 	
Date: Nov 10
Value: 1660.18 	
Date: Nov 05
Value: 1659.1 	
Date: Oct 31
Value: 1658.09 	
Date: Oct 25
Value: 1655.9 	
Date: Oct 20
Value: 1654.3 	
Date: Oct 15
Value: 1652.65 	
Date: Oct 10
Value: 1650.84 	
Date: Oct 05
Value: 1643.12 	
Date: Sep 30
Value: 1609.45 	
Date: Sep 25
Value: 1603.98 	
Date: Sep 20
Value: 1601.48 	
Date: Sep 15
Value: 1591.28 	
Date: Sep 10
Value: 1583.04 	
Date: Sep 05
Value: 1569.72 	
Date: Aug 31
Value: 1567.17 	
Date: Aug 25
Value: 1559.32 	
Date: Aug 20
Value: 1550.44 	
Date: Aug 15
Value: 1533.5 	
Date: Aug 10
Value: 1530.87 	
Date: Aug 05
Value: 1528.25 	
Date: Jul 31
Value: 2150.39 	
Date: Jul 25
Value: 2147.84 	
Date: Jul 20
Value: 2142.25 	
Date: Jul 15
Value: 2132.63 	
Date: Jul 10
Value: 2129.01 	
Date: Jul 05
Value: 2126.66 	
Date: Jun 30
Value: 2115.45 	
Date: Jun 25
Value: 2109.11 	
Date: Jun 20
Value: 2087.45 	
Date: Jun 15
Value: 2084.99 	
Date: Jun 10
Value: 2078.69 	
Date: Jun 05
Value: 2076 	
Date: May 31
Value: 2072.25 	
Date: May 25
Value: 2063.53 	
Date: May 20
Value: 2054.87 	
Date: May 15
Value: 2027.19 	
Date: May 10
Value: 2018.88 	
Date: May 05
Value: 2010.78 	
Date: Apr 30
Value: 1993.06 	
Date: Apr 25
Value: 1986.95 	
Date: Apr 20
Value: 1943.85 	
Date: Apr 15
Value: 1915.24 	
Date: Apr 10
Value: 1912.1 	
Date: Apr 05
Value: 1909.04 	
Date: Mar 31
Value: 1903.65 	
Date: Mar 25
Value: 1883.48 	
Date: Mar 20
Value: 1879.34 	
Date: Mar 15
Value: 1870.56 	
Date: Mar 10
Value: 1855.91 	
Date: Mar 05
Value: 1845.64 	
Date: Feb 28
Value: 1797.31 	
Date: Feb 25
Value: 1792.45 	
Date: Feb 20
Value: 1787.15 	
Date: Feb 15
Value: 1786.34 	
Date: Feb 10
Value: 1774.05 	
Date: Feb 05
Value: 1768.83 	
Date: Jan 31
Value: 1767.51 	
Date: Jan 25
Value: 1766.46 	
Date: Jan 20
Value: 1762.76 	
Date: Jan 15
Value: 1745.65 	
Date: Jan 10
Value: 1742.39 	
Date: Jan 05
Value: 1720.26 	
Date: Dec 31
Value: 1710.54 	
Date: Dec 25
Value: 1708.66 	
Date: Dec 20
Value: 1697.02 	
Date: Dec 15
Value: 1694.64 	
Date: Dec 10
Value: 1656.33 	
Date: Dec 05
Value: 1650.57 	
Date: Nov 30
Value: 1636.94 	
Date: Nov 25
Value: 1593.21 	
Date: Nov 20
Value: 1570.24 	
Date: Nov 15
Value: 1562.88 	
Date: Nov 10
Value: 1557.31 	
Date: Nov 05
Value: 1536.38 	
Date: Oct 31
Value: 2282.89 	
Date: Oct 25
Value: 2280.69 	
Date: Oct 20
Value: 2279.09 	
Date: Oct 15
Value: 2277.44 	
Date: Oct 10
Value: 2275.63 	
Date: Oct 05
Value: 2267.91 	
Date: Sep 30
Value: 2234.24 	
Date: Sep 25
Value: 2228.78 	
Date: Sep 20
Value: 2226.27 	
Date: Sep 15
Value: 2216.07 	
Date: Sep 10
Value: 2207.83 	
Date: Sep 05
Value: 2194.51 	
Date: Aug 31
Value: 2191.96 	
Date: Aug 25
Value: 2184.12 	
Date: Aug 20
Value: 2175.23 	
Date: Aug 15
Value: 2158.3 	
Date: Aug 10
Value: 2155.66 	
Date: Aug 05
Value: 2153.04 	
Date: Jul 31
Value: 717.53 	
Date: Jul 25
Value: 709.55 	
Date: Jul 20
Value: 704.8 	
Date: Jul 15
Value: 700.32 	
Date: Jul 10
Value: 694.12 	
Date: Jul 05
Value: 688.32 	
Date: Jun 30
Value: 681.26 	
Date: Jun 25
Value: 675.45 	
Date: Jun 20
Value: 668.22 	
Date: Jun 15
Value: 658.28 	
Date: Jun 10
Value: 650.61 	
Date: Jun 05
Value: 642.24 	
Date: May 31
Value: 632.71 	
Date: May 25
Value: 619.42 	
Date: May 20
Value: 606.02 	
Date: May 15
Value: 594.75 	
Date: May 10
Value: 581.35 	
Date: May 05
Value: 568.49 	
Date: Apr 30
Value: 555 	
Date: Apr 25
Value: 544.25 	
Date: Apr 20
Value: 532.17 	
Date: Apr 15
Value: 517.14 	
Date: Apr 10
Value: 503 	
Date: Apr 05
Value: 490.3 	
Date: Mar 31
Value: 477.29 	
Date: Mar 25
Value: 462.75 	
Date: Mar 20
Value: 451.68 	
Date: Mar 15
Value: 440.71 	
Date: Mar 10
Value: 432.34 	
Date: Mar 05
Value: 420.04 	
Date: Feb 28
Value: 407.4 	
Date: Feb 25
Value: 402.86 	
Date: Feb 20
Value: 393.35 	
Date: Feb 15
Value: 386.57 	
Date: Feb 10
Value: 376.64 	
Date: Feb 05
Value: 367.88 	
Date: Jan 31
Value: 358.57 	
Date: Jan 25
Value: 344.35 	
Date: Jan 20
Value: 332 	
Date: Jan 15
Value: 322.98 	
Date: Jan 10
Value: 314.41 	
Date: Jan 05
Value: 302.93 	
Date: Dec 31
Value: 291.56 	
Date: Dec 25
Value: 279.17 	
Date: Dec 20
Value: 266.8 	
Date: Dec 15
Value: 254.86 	
Date: Dec 10
Value: 243.39 	
Date: Dec 05
Value: 231.85 	
Date: Nov 30
Value: 216.26 	
Date: Nov 25
Value: 203.67 	
Date: Nov 20
Value: 190.96 	
Date: Nov 15
Value: 175.72 	
Date: Nov 10
Value: 163.12 	
Date: Nov 05
Value: 151.22 	
Date: Oct 31
Value: 868.55 	
Date: Oct 25
Value: 855.87 	
Date: Oct 20
Value: 843.2 	
Date: Oct 15
Value: 832.84 	
Date: Oct 10
Value: 818.18 	
Date: Oct 05
Value: 806.38 	
Date: Sep 30
Value: 797.58 	
Date: Sep 25
Value: 790.89 	
Date: Sep 20
Value: 785.82 	
Date: Sep 15
Value: 780.97 	
Date: Sep 10
Value: 776.61 	
Date: Sep 05
Value: 771.04 	
Date: Aug 31
Value: 766.08 	
Date: Aug 25
Value: 756.32 	
Date: Aug 20
Value: 748.83 	
Date: Aug 15
Value: 742.26 	
Date: Aug 10
Value: 735.83 	
Date: Aug 05
Value: 725.25

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1316.32 	
Date: Jul 25
Value: 1314.06 	
Date: Jul 20
Value: 1310.8 	
Date: Jul 15
Value: 1305.62 	
Date: Jul 10
Value: 1303.75 	
Date: Jul 05
Value: 1301.87 	
Date: Jun 30
Value: 1297.95 	
Date: Jun 25
Value: 1268.04 	
Date: Jun 20
Value: 1242.34 	
Date: Jun 15
Value: 1240.03 	
Date: Jun 10
Value: 1231.95 	
Date: Jun 05
Value: 1228.06 	
Date: May 31
Value: 1225.77 	
Date: May 25
Value: 1218.87 	
Date: May 20
Value: 1203.71 	
Date: May 15
Value: 1179.7 	
Date: May 10
Value: 1170.66 	
Date: May 05
Value: 1151.63 	
Date: Apr 30
Value: 1132.61 	
Date: Apr 25
Value: 1127.56 	
Date: Apr 20
Value: 1710.35 	
Date: Apr 15
Value: 1706.25 	
Date: Apr 10
Value: 1701.08 	
Date: Apr 05
Value: 1697.34 	
Date: Mar 31
Value: 1687.12 	
Date: Mar 25
Value: 1649.32 	
Date: Mar 20
Value: 1636.1 	
Date: Mar 15
Value: 1632.7 	
Date: Mar 10
Value: 1626.17 	
Date: Mar 05
Value: 1624.45 	
Date: Feb 28
Value: 1619.93 	
Date: Feb 25
Value: 1619.12 	
Date: Feb 20
Value: 1618.16 	
Date: Feb 15
Value: 1616.58 	
Date: Feb 10
Value: 1615.63 	
Date: Feb 05
Value: 1614.9 	
Date: Jan 31
Value: 1613.99 	
Date: Jan 25
Value: 1611.17 	
Date: Jan 20
Value: 1610.46 	
Date: Jan 15
Value: 1609.29 	
Date: Jan 10
Value: 1601.73 	
Date: Jan 05
Value: 1599.61 	
Date: Dec 31
Value: 1595.98 	
Date: Dec 25
Value: 1589.36 	
Date: Dec 20
Value: 1551.62 	
Date: Dec 15
Value: 1546.66 	
Date: Dec 10
Value: 1538.32 	
Date: Dec 05
Value: 1504.69 	
Date: Nov 30
Value: 1491.95 	
Date: Nov 25
Value: 1475.72 	
Date: Nov 20
Value: 1452.64 	
Date: Nov 15
Value: 1441.3 	
Date: Nov 10
Value: 1438.18 	
Date: Nov 05
Value: 1437 	
Date: Oct 31
Value: 1435.92 	
Date: Oct 25
Value: 1434.26 	
Date: Oct 20
Value: 1432.98 	
Date: Oct 15
Value: 1431.72 	
Date: Oct 10
Value: 1428.23 	
Date: Oct 05
Value: 1423.71 	
Date: Sep 30
Value: 1401.84 	
Date: Sep 25
Value: 1396.83 	
Date: Sep 20
Value: 1393.54 	
Date: Sep 15
Value: 1383.03 	
Date: Sep 10
Value: 1371.85 	
Date: Sep 05
Value: 1361 	
Date: Aug 31
Value: 1358.1 	
Date: Aug 25
Value: 1353.59 	
Date: Aug 20
Value: 1349.7 	
Date: Aug 15
Value: 1323.27 	
Date: Aug 10
Value: 1320.75 	
Date: Aug 05
Value: 1318.96 	
Date: Jul 31
Value: 1876.23 	
Date: Jul 25
Value: 1873.97 	
Date: Jul 20
Value: 1870.72 	
Date: Jul 15
Value: 1865.54 	
Date: Jul 10
Value: 1863.66 	
Date: Jul 05
Value: 1861.78 	
Date: Jun 30
Value: 1857.86 	
Date: Jun 25
Value: 1827.95 	
Date: Jun 20
Value: 1802.25 	
Date: Jun 15
Value: 1799.94 	
Date: Jun 10
Value: 1791.86 	
Date: Jun 05
Value: 1787.97 	
Date: May 31
Value: 1785.68 	
Date: May 25
Value: 1778.78 	
Date: May 20
Value: 1763.62 	
Date: May 15
Value: 1739.62 	
Date: May 10
Value: 1730.57 	
Date: May 05
Value: 1711.54 	
Date: Apr 30
Value: 1692.52 	
Date: Apr 25
Value: 1687.47 	
Date: Apr 20
Value: 1655.54 	
Date: Apr 15
Value: 1635.15 	
Date: Apr 10
Value: 1632.69 	
Date: Apr 05
Value: 1630.31 	
Date: Mar 31
Value: 1624.52 	
Date: Mar 25
Value: 1613.24 	
Date: Mar 20
Value: 1606.41 	
Date: Mar 15
Value: 1602.83 	
Date: Mar 10
Value: 1584.12 	
Date: Mar 05
Value: 1573.33 	
Date: Feb 28
Value: 1558.86 	
Date: Feb 25
Value: 1553.66 	
Date: Feb 20
Value: 1549.08 	
Date: Feb 15
Value: 1548.3 	
Date: Feb 10
Value: 1537.39 	
Date: Feb 05
Value: 1530.7 	
Date: Jan 31
Value: 1529.3 	
Date: Jan 25
Value: 1528.45 	
Date: Jan 20
Value: 1527.32 	
Date: Jan 15
Value: 1515.03 	
Date: Jan 10
Value: 1513.12 	
Date: Jan 05
Value: 1506.2 	
Date: Dec 31
Value: 1498.06 	
Date: Dec 25
Value: 1496.72 	
Date: Dec 20
Value: 1484.99 	
Date: Dec 15
Value: 1483.38 	
Date: Dec 10
Value: 1456.72 	
Date: Dec 05
Value: 1451.82 	
Date: Nov 30
Value: 1441.9 	
Date: Nov 25
Value: 1415.13 	
Date: Nov 20
Value: 1397.39 	
Date: Nov 15
Value: 1382.05 	
Date: Nov 10
Value: 1377.39 	
Date: Nov 05
Value: 1359.92 	
Date: Oct 31
Value: 1995.83 	
Date: Oct 25
Value: 1994.17 	
Date: Oct 20
Value: 1992.89 	
Date: Oct 15
Value: 1991.63 	
Date: Oct 10
Value: 1988.15 	
Date: Oct 05
Value: 1983.62 	
Date: Sep 30
Value: 1961.75 	
Date: Sep 25
Value: 1956.74 	
Date: Sep 20
Value: 1953.45 	
Date: Sep 15
Value: 1942.95 	
Date: Sep 10
Value: 1931.77 	
Date: Sep 05
Value: 1920.91 	
Date: Aug 31
Value: 1918.01 	
Date: Aug 25
Value: 1913.5 	
Date: Aug 20
Value: 1909.62 	
Date: Aug 15
Value: 1883.18 	
Date: Aug 10
Value: 1880.66 	
Date: Aug 05
Value: 1878.87 	
Date: Jul 31
Value: 619.61 	
Date: Jul 25
Value: 609.76 	
Date: Jul 20
Value: 604.05 	
Date: Jul 15
Value: 599.18 	
Date: Jul 10
Value: 592.71 	
Date: Jul 05
Value: 586.38 	
Date: Jun 30
Value: 579.34 	
Date: Jun 25
Value: 571.52 	
Date: Jun 20
Value: 562.28 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 538.95 	
Date: Jun 05
Value: 528.88 	
Date: May 31
Value: 516.82 	
Date: May 25
Value: 504.54 	
Date: May 20
Value: 492.25 	
Date: May 15
Value: 482.26 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.92 	
Date: Apr 30
Value: 446.77 	
Date: Apr 25
Value: 437.63 	
Date: Apr 20
Value: 425.98 	
Date: Apr 15
Value: 412.91 	
Date: Apr 10
Value: 400.75 	
Date: Apr 05
Value: 389.03 	
Date: Mar 31
Value: 377.87 	
Date: Mar 25
Value: 364.83 	
Date: Mar 20
Value: 356.05 	
Date: Mar 15
Value: 347.17 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 330.75 	
Date: Feb 28
Value: 321.6 	
Date: Feb 25
Value: 317.54 	
Date: Feb 20
Value: 309.52 	
Date: Feb 15
Value: 303.57 	
Date: Feb 10
Value: 295.38 	
Date: Feb 05
Value: 288.18 	
Date: Jan 31
Value: 282.4 	
Date: Jan 25
Value: 273.82 	
Date: Jan 20
Value: 266.76 	
Date: Jan 15
Value: 262.01 	
Date: Jan 10
Value: 258.04 	
Date: Jan 05
Value: 251.87 	
Date: Dec 31
Value: 245.79 	
Date: Dec 25
Value: 235.03 	
Date: Dec 20
Value: 226.01 	
Date: Dec 15
Value: 217.17 	
Date: Dec 10
Value: 208.42 	
Date: Dec 05
Value: 198.67 	
Date: Nov 30
Value: 186.53 	
Date: Nov 25
Value: 178.15 	
Date: Nov 20
Value: 166.76 	
Date: Nov 15
Value: 154.33 	
Date: Nov 10
Value: 144.32 	
Date: Nov 05
Value: 134.87 	
Date: Oct 31
Value: 756.57 	
Date: Oct 25
Value: 748 	
Date: Oct 20
Value: 738.96 	
Date: Oct 15
Value: 732.08 	
Date: Oct 10
Value: 721.66 	
Date: Oct 05
Value: 712.27 	
Date: Sep 30
Value: 705.1 	
Date: Sep 25
Value: 698.93 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 688.57 	
Date: Sep 10
Value: 683.29 	
Date: Sep 05
Value: 678.29 	
Date: Aug 31
Value: 671.7 	
Date: Aug 25
Value: 661.46 	
Date: Aug 20
Value: 653.92 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 638.95 	
Date: Aug 05
Value: 627.82 	
Date: Jul 31
Value: 1316.32 	
Date: Jul 25
Value: 1314.06 	
Date: Jul 20
Value: 1310.8 	
Date: Jul 15
Value: 1305.62 	
Date: Jul 10
Value: 1303.75 	
Date: Jul 05
Value: 1301.87 	
Date: Jun 30
Value: 1297.95 	
Date: Jun 25
Value: 1268.04 	
Date: Jun 20
Value: 1242.34 	
Date: Jun 15
Value: 1240.03 	
Date: Jun 10
Value: 1231.95 	
Date: Jun 05
Value: 1228.06 	
Date: May 31
Value: 1225.77 	
Date: May 25
Value: 1218.87 	
Date: May 20
Value: 1203.71 	
Date: May 15
Value: 1179.7 	
Date: May 10
Value: 1170.66 	
Date: May 05
Value: 1151.63 	
Date: Apr 30
Value: 1132.61 	
Date: Apr 25
Value: 1127.56 	
Date: Apr 20
Value: 1710.35 	
Date: Apr 15
Value: 1706.25 	
Date: Apr 10
Value: 1701.08 	
Date: Apr 05
Value: 1697.34 	
Date: Mar 31
Value: 1687.12 	
Date: Mar 25
Value: 1649.32 	
Date: Mar 20
Value: 1636.1 	
Date: Mar 15
Value: 1632.7 	
Date: Mar 10
Value: 1626.17 	
Date: Mar 05
Value: 1624.45 	
Date: Feb 28
Value: 1619.93 	
Date: Feb 25
Value: 1619.12 	
Date: Feb 20
Value: 1618.16 	
Date: Feb 15
Value: 1616.58 	
Date: Feb 10
Value: 1615.63 	
Date: Feb 05
Value: 1614.9 	
Date: Jan 31
Value: 1613.99 	
Date: Jan 25
Value: 1611.17 	
Date: Jan 20
Value: 1610.46 	
Date: Jan 15
Value: 1609.29 	
Date: Jan 10
Value: 1601.73 	
Date: Jan 05
Value: 1599.61 	
Date: Dec 31
Value: 1595.98 	
Date: Dec 25
Value: 1589.36 	
Date: Dec 20
Value: 1551.62 	
Date: Dec 15
Value: 1546.66 	
Date: Dec 10
Value: 1538.32 	
Date: Dec 05
Value: 1504.69 	
Date: Nov 30
Value: 1491.95 	
Date: Nov 25
Value: 1475.72 	
Date: Nov 20
Value: 1452.64 	
Date: Nov 15
Value: 1441.3 	
Date: Nov 10
Value: 1438.18 	
Date: Nov 05
Value: 1437 	
Date: Oct 31
Value: 1435.92 	
Date: Oct 25
Value: 1434.26 	
Date: Oct 20
Value: 1432.98 	
Date: Oct 15
Value: 1431.72 	
Date: Oct 10
Value: 1428.23 	
Date: Oct 05
Value: 1423.71 	
Date: Sep 30
Value: 1401.84 	
Date: Sep 25
Value: 1396.83 	
Date: Sep 20
Value: 1393.54 	
Date: Sep 15
Value: 1383.03 	
Date: Sep 10
Value: 1371.85 	
Date: Sep 05
Value: 1361 	
Date: Aug 31
Value: 1358.1 	
Date: Aug 25
Value: 1353.59 	
Date: Aug 20
Value: 1349.7 	
Date: Aug 15
Value: 1323.27 	
Date: Aug 10
Value: 1320.75 	
Date: Aug 05
Value: 1318.96 	
Date: Jul 31
Value: 1876.23 	
Date: Jul 25
Value: 1873.97 	
Date: Jul 20
Value: 1870.72 	
Date: Jul 15
Value: 1865.54 	
Date: Jul 10
Value: 1863.66 	
Date: Jul 05
Value: 1861.78 	
Date: Jun 30
Value: 1857.86 	
Date: Jun 25
Value: 1827.95 	
Date: Jun 20
Value: 1802.25 	
Date: Jun 15
Value: 1799.94 	
Date: Jun 10
Value: 1791.86 	
Date: Jun 05
Value: 1787.97 	
Date: May 31
Value: 1785.68 	
Date: May 25
Value: 1778.78 	
Date: May 20
Value: 1763.62 	
Date: May 15
Value: 1739.62 	
Date: May 10
Value: 1730.57 	
Date: May 05
Value: 1711.54 	
Date: Apr 30
Value: 1692.52 	
Date: Apr 25
Value: 1687.47 	
Date: Apr 20
Value: 1655.54 	
Date: Apr 15
Value: 1635.15 	
Date: Apr 10
Value: 1632.69 	
Date: Apr 05
Value: 1630.31 	
Date: Mar 31
Value: 1624.52 	
Date: Mar 25
Value: 1613.24 	
Date: Mar 20
Value: 1606.41 	
Date: Mar 15
Value: 1602.83 	
Date: Mar 10
Value: 1584.12 	
Date: Mar 05
Value: 1573.33 	
Date: Feb 28
Value: 1558.86 	
Date: Feb 25
Value: 1553.66 	
Date: Feb 20
Value: 1549.08 	
Date: Feb 15
Value: 1548.3 	
Date: Feb 10
Value: 1537.39 	
Date: Feb 05
Value: 1530.7 	
Date: Jan 31
Value: 1529.3 	
Date: Jan 25
Value: 1528.45 	
Date: Jan 20
Value: 1527.32 	
Date: Jan 15
Value: 1515.03 	
Date: Jan 10
Value: 1513.12 	
Date: Jan 05
Value: 1506.2 	
Date: Dec 31
Value: 1498.06 	
Date: Dec 25
Value: 1496.72 	
Date: Dec 20
Value: 1484.99 	
Date: Dec 15
Value: 1483.38 	
Date: Dec 10
Value: 1456.72 	
Date: Dec 05
Value: 1451.82 	
Date: Nov 30
Value: 1441.9 	
Date: Nov 25
Value: 1415.13 	
Date: Nov 20
Value: 1397.39 	
Date: Nov 15
Value: 1382.05 	
Date: Nov 10
Value: 1377.39 	
Date: Nov 05
Value: 1359.92 	
Date: Oct 31
Value: 1995.83 	
Date: Oct 25
Value: 1994.17 	
Date: Oct 20
Value: 1992.89 	
Date: Oct 15
Value: 1991.63 	
Date: Oct 10
Value: 1988.15 	
Date: Oct 05
Value: 1983.62 	
Date: Sep 30
Value: 1961.75 	
Date: Sep 25
Value: 1956.74 	
Date: Sep 20
Value: 1953.45 	
Date: Sep 15
Value: 1942.95 	
Date: Sep 10
Value: 1931.77 	
Date: Sep 05
Value: 1920.91 	
Date: Aug 31
Value: 1918.01 	
Date: Aug 25
Value: 1913.5 	
Date: Aug 20
Value: 1909.62 	
Date: Aug 15
Value: 1883.18 	
Date: Aug 10
Value: 1880.66 	
Date: Aug 05
Value: 1878.87 	
Date: Jul 31
Value: 619.61 	
Date: Jul 25
Value: 609.76 	
Date: Jul 20
Value: 604.05 	
Date: Jul 15
Value: 599.18 	
Date: Jul 10
Value: 592.71 	
Date: Jul 05
Value: 586.38 	
Date: Jun 30
Value: 579.34 	
Date: Jun 25
Value: 571.52 	
Date: Jun 20
Value: 562.28 	
Date: Jun 15
Value: 550.38 	
Date: Jun 10
Value: 538.95 	
Date: Jun 05
Value: 528.88 	
Date: May 31
Value: 516.82 	
Date: May 25
Value: 504.54 	
Date: May 20
Value: 492.25 	
Date: May 15
Value: 482.26 	
Date: May 10
Value: 469.88 	
Date: May 05
Value: 457.92 	
Date: Apr 30
Value: 446.77 	
Date: Apr 25
Value: 437.63 	
Date: Apr 20
Value: 425.98 	
Date: Apr 15
Value: 412.91 	
Date: Apr 10
Value: 400.75 	
Date: Apr 05
Value: 389.03 	
Date: Mar 31
Value: 377.87 	
Date: Mar 25
Value: 364.83 	
Date: Mar 20
Value: 356.05 	
Date: Mar 15
Value: 347.17 	
Date: Mar 10
Value: 339.86 	
Date: Mar 05
Value: 330.75 	
Date: Feb 28
Value: 321.6 	
Date: Feb 25
Value: 317.54 	
Date: Feb 20
Value: 309.52 	
Date: Feb 15
Value: 303.57 	
Date: Feb 10
Value: 295.38 	
Date: Feb 05
Value: 288.18 	
Date: Jan 31
Value: 282.4 	
Date: Jan 25
Value: 273.82 	
Date: Jan 20
Value: 266.76 	
Date: Jan 15
Value: 262.01 	
Date: Jan 10
Value: 258.04 	
Date: Jan 05
Value: 251.87 	
Date: Dec 31
Value: 245.79 	
Date: Dec 25
Value: 235.03 	
Date: Dec 20
Value: 226.01 	
Date: Dec 15
Value: 217.17 	
Date: Dec 10
Value: 208.42 	
Date: Dec 05
Value: 198.67 	
Date: Nov 30
Value: 186.53 	
Date: Nov 25
Value: 178.15 	
Date: Nov 20
Value: 166.76 	
Date: Nov 15
Value: 154.33 	
Date: Nov 10
Value: 144.32 	
Date: Nov 05
Value: 134.87 	
Date: Oct 31
Value: 756.57 	
Date: Oct 25
Value: 748 	
Date: Oct 20
Value: 738.96 	
Date: Oct 15
Value: 732.08 	
Date: Oct 10
Value: 721.66 	
Date: Oct 05
Value: 712.27 	
Date: Sep 30
Value: 705.1 	
Date: Sep 25
Value: 698.93 	
Date: Sep 20
Value: 693.58 	
Date: Sep 15
Value: 688.57 	
Date: Sep 10
Value: 683.29 	
Date: Sep 05
Value: 678.29 	
Date: Aug 31
Value: 671.7 	
Date: Aug 25
Value: 661.46 	
Date: Aug 20
Value: 653.92 	
Date: Aug 15
Value: 646.77 	
Date: Aug 10
Value: 638.95 	
Date: Aug 05
Value: 627.82

	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24
	
Date: Jul 31
Value: 1687.94 	
Date: Jul 25
Value: 1684.94 	
Date: Jul 20
Value: 1680.76 	
Date: Jul 15
Value: 1673.76 	
Date: Jul 10
Value: 1666.76 	
Date: Jul 05
Value: 1663.79 	
Date: Jun 30
Value: 1650.75 	
Date: Jun 25
Value: 1641.84 	
Date: Jun 20
Value: 1626.12 	
Date: Jun 15
Value: 1622.1 	
Date: Jun 10
Value: 1616.47 	
Date: Jun 05
Value: 1611.9 	
Date: May 31
Value: 1605.26 	
Date: May 25
Value: 1594.57 	
Date: May 20
Value: 1584.57 	
Date: May 15
Value: 1559.44 	
Date: May 10
Value: 1551.9 	
Date: May 05
Value: 1543.33 	
Date: Apr 30
Value: 1521.94 	
Date: Apr 25
Value: 1516.97 	
Date: Apr 20
Value: 2233.35 	
Date: Apr 15
Value: 2225.32 	
Date: Apr 10
Value: 2217.39 	
Date: Apr 05
Value: 2205.37 	
Date: Mar 31
Value: 2198.15 	
Date: Mar 25
Value: 2158.77 	
Date: Mar 20
Value: 2124.28 	
Date: Mar 15
Value: 2117.64 	
Date: Mar 10
Value: 2105.15 	
Date: Mar 05
Value: 2103.17 	
Date: Feb 28
Value: 2098.31 	
Date: Feb 25
Value: 2095.11 	
Date: Feb 20
Value: 2093.63 	
Date: Feb 15
Value: 2091.56 	
Date: Feb 10
Value: 2089.67 	
Date: Feb 05
Value: 2088.43 	
Date: Jan 31
Value: 2087.08 	
Date: Jan 25
Value: 2078.69 	
Date: Jan 20
Value: 2077.59 	
Date: Jan 15
Value: 2076.24 	
Date: Jan 10
Value: 2052.32 	
Date: Jan 05
Value: 2049.41 	
Date: Dec 31
Value: 2045.55 	
Date: Dec 25
Value: 2041.78 	
Date: Dec 20
Value: 2008.02 	
Date: Dec 15
Value: 1998.84 	
Date: Dec 10
Value: 1984.04 	
Date: Dec 05
Value: 1959.36 	
Date: Nov 30
Value: 1936.05 	
Date: Nov 25
Value: 1908.88 	
Date: Nov 20
Value: 1879.01 	
Date: Nov 15
Value: 1869.29 	
Date: Nov 10
Value: 1863.73 	
Date: Nov 05
Value: 1861.4 	
Date: Oct 31
Value: 1859.11 	
Date: Oct 25
Value: 1855.31 	
Date: Oct 20
Value: 1852.63 	
Date: Oct 15
Value: 1849.82 	
Date: Oct 10
Value: 1847.21 	
Date: Oct 05
Value: 1839.83 	
Date: Sep 30
Value: 1801.94 	
Date: Sep 25
Value: 1794.96 	
Date: Sep 20
Value: 1790.69 	
Date: Sep 15
Value: 1774.38 	
Date: Sep 10
Value: 1758.67 	
Date: Sep 05
Value: 1736.04 	
Date: Aug 31
Value: 1729.94 	
Date: Aug 25
Value: 1717.69 	
Date: Aug 20
Value: 1710.02 	
Date: Aug 15
Value: 1694.51 	
Date: Aug 10
Value: 1692.36 	
Date: Aug 05
Value: 1690.12 	
Date: Jul 31
Value: 2353.28 	
Date: Jul 25
Value: 2350.28 	
Date: Jul 20
Value: 2346.1 	
Date: Jul 15
Value: 2339.11 	
Date: Jul 10
Value: 2332.11 	
Date: Jul 05
Value: 2329.14 	
Date: Jun 30
Value: 2316.1 	
Date: Jun 25
Value: 2307.18 	
Date: Jun 20
Value: 2291.47 	
Date: Jun 15
Value: 2287.45 	
Date: Jun 10
Value: 2281.81 	
Date: Jun 05
Value: 2277.24 	
Date: May 31
Value: 2270.6 	
Date: May 25
Value: 2259.92 	
Date: May 20
Value: 2249.91 	
Date: May 15
Value: 2224.78 	
Date: May 10
Value: 2217.24 	
Date: May 05
Value: 2208.68 	
Date: Apr 30
Value: 2187.29 	
Date: Apr 25
Value: 2182.31 	
Date: Apr 20
Value: 2141.6 	
Date: Apr 15
Value: 2112.61 	
Date: Apr 10
Value: 2109.3 	
Date: Apr 05
Value: 2106.26 	
Date: Mar 31
Value: 2103.51 	
Date: Mar 25
Value: 2083.33 	
Date: Mar 20
Value: 2079.27 	
Date: Mar 15
Value: 2072.96 	
Date: Mar 10
Value: 2059.73 	
Date: Mar 05
Value: 2049.76 	
Date: Feb 28
Value: 1989.36 	
Date: Feb 25
Value: 1982.18 	
Date: Feb 20
Value: 1975.46 	
Date: Feb 15
Value: 1974.17 	
Date: Feb 10
Value: 1957.92 	
Date: Feb 05
Value: 1955.13 	
Date: Jan 31
Value: 1953.16 	
Date: Jan 25
Value: 1952.43 	
Date: Jan 20
Value: 1951.32 	
Date: Jan 15
Value: 1928.31 	
Date: Jan 10
Value: 1927.54 	
Date: Jan 05
Value: 1906.24 	
Date: Dec 31
Value: 1894.89 	
Date: Dec 25
Value: 1889.91 	
Date: Dec 20
Value: 1878.28 	
Date: Dec 15
Value: 1872.11 	
Date: Dec 10
Value: 1832.01 	
Date: Dec 05
Value: 1824.27 	
Date: Nov 30
Value: 1810.67 	
Date: Nov 25
Value: 1784.74 	
Date: Nov 20
Value: 1762.45 	
Date: Nov 15
Value: 1754.56 	
Date: Nov 10
Value: 1731.13 	
Date: Nov 05
Value: 1691.42 	
Date: Oct 31
Value: 2524.46 	
Date: Oct 25
Value: 2520.66 	
Date: Oct 20
Value: 2517.97 	
Date: Oct 15
Value: 2515.17 	
Date: Oct 10
Value: 2512.55 	
Date: Oct 05
Value: 2505.18 	
Date: Sep 30
Value: 2467.29 	
Date: Sep 25
Value: 2460.31 	
Date: Sep 20
Value: 2456.03 	
Date: Sep 15
Value: 2439.73 	
Date: Sep 10
Value: 2424.02 	
Date: Sep 05
Value: 2401.38 	
Date: Aug 31
Value: 2395.28 	
Date: Aug 25
Value: 2383.04 	
Date: Aug 20
Value: 2375.37 	
Date: Aug 15
Value: 2359.86 	
Date: Aug 10
Value: 2357.7 	
Date: Aug 05
Value: 2355.47 	
Date: Jul 31
Value: 848.68 	
Date: Jul 25
Value: 840.16 	
Date: Jul 20
Value: 835 	
Date: Jul 15
Value: 830.32 	
Date: Jul 10
Value: 823.65 	
Date: Jul 05
Value: 817.55 	
Date: Jun 30
Value: 811.14 	
Date: Jun 25
Value: 804.54 	
Date: Jun 20
Value: 797.49 	
Date: Jun 15
Value: 788.23 	
Date: Jun 10
Value: 780.82 	
Date: Jun 05
Value: 772.06 	
Date: May 31
Value: 762.12 	
Date: May 25
Value: 749.05 	
Date: May 20
Value: 736.3 	
Date: May 15
Value: 725.48 	
Date: May 10
Value: 712.87 	
Date: May 05
Value: 700.19 	
Date: Apr 30
Value: 686.09 	
Date: Apr 25
Value: 674.32 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 646.32 	
Date: Apr 10
Value: 630.86 	
Date: Apr 05
Value: 618.78 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 588.72 	
Date: Mar 20
Value: 575.83 	
Date: Mar 15
Value: 562.94 	
Date: Mar 10
Value: 552.7 	
Date: Mar 05
Value: 539.39 	
Date: Feb 28
Value: 524.08 	
Date: Feb 25
Value: 517.75 	
Date: Feb 20
Value: 504.11 	
Date: Feb 15
Value: 494.18 	
Date: Feb 10
Value: 478.57 	
Date: Feb 05
Value: 465.9 	
Date: Jan 31
Value: 453.9 	
Date: Jan 25
Value: 438.46 	
Date: Jan 20
Value: 426.26 	
Date: Jan 15
Value: 417.14 	
Date: Jan 10
Value: 406.73 	
Date: Jan 05
Value: 393.54 	
Date: Dec 31
Value: 381.15 	
Date: Dec 25
Value: 366.29 	
Date: Dec 20
Value: 353.5 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 324.12 	
Date: Dec 05
Value: 309.88 	
Date: Nov 30
Value: 292.27 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 254.68 	
Date: Nov 15
Value: 232.68 	
Date: Nov 10
Value: 214.06 	
Date: Nov 05
Value: 195.28 	
Date: Oct 31
Value: 1036.34 	
Date: Oct 25
Value: 1020.03 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 990.16 	
Date: Oct 10
Value: 971.84 	
Date: Oct 05
Value: 956.35 	
Date: Sep 30
Value: 944.85 	
Date: Sep 25
Value: 933.75 	
Date: Sep 20
Value: 923.31 	
Date: Sep 15
Value: 914.19 	
Date: Sep 10
Value: 904.29 	
Date: Sep 05
Value: 894.05 	
Date: Aug 31
Value: 885.86 	
Date: Aug 25
Value: 877.03 	
Date: Aug 20
Value: 870.99 	
Date: Aug 15
Value: 865.93 	
Date: Aug 10
Value: 860.93 	
Date: Aug 05
Value: 853.92 	
Date: Jul 31
Value: 1687.94 	
Date: Jul 25
Value: 1684.94 	
Date: Jul 20
Value: 1680.76 	
Date: Jul 15
Value: 1673.76 	
Date: Jul 10
Value: 1666.76 	
Date: Jul 05
Value: 1663.79 	
Date: Jun 30
Value: 1650.75 	
Date: Jun 25
Value: 1641.84 	
Date: Jun 20
Value: 1626.12 	
Date: Jun 15
Value: 1622.1 	
Date: Jun 10
Value: 1616.47 	
Date: Jun 05
Value: 1611.9 	
Date: May 31
Value: 1605.26 	
Date: May 25
Value: 1594.57 	
Date: May 20
Value: 1584.57 	
Date: May 15
Value: 1559.44 	
Date: May 10
Value: 1551.9 	
Date: May 05
Value: 1543.33 	
Date: Apr 30
Value: 1521.94 	
Date: Apr 25
Value: 1516.97 	
Date: Apr 20
Value: 2233.35 	
Date: Apr 15
Value: 2225.32 	
Date: Apr 10
Value: 2217.39 	
Date: Apr 05
Value: 2205.37 	
Date: Mar 31
Value: 2198.15 	
Date: Mar 25
Value: 2158.77 	
Date: Mar 20
Value: 2124.28 	
Date: Mar 15
Value: 2117.64 	
Date: Mar 10
Value: 2105.15 	
Date: Mar 05
Value: 2103.17 	
Date: Feb 28
Value: 2098.31 	
Date: Feb 25
Value: 2095.11 	
Date: Feb 20
Value: 2093.63 	
Date: Feb 15
Value: 2091.56 	
Date: Feb 10
Value: 2089.67 	
Date: Feb 05
Value: 2088.43 	
Date: Jan 31
Value: 2087.08 	
Date: Jan 25
Value: 2078.69 	
Date: Jan 20
Value: 2077.59 	
Date: Jan 15
Value: 2076.24 	
Date: Jan 10
Value: 2052.32 	
Date: Jan 05
Value: 2049.41 	
Date: Dec 31
Value: 2045.55 	
Date: Dec 25
Value: 2041.78 	
Date: Dec 20
Value: 2008.02 	
Date: Dec 15
Value: 1998.84 	
Date: Dec 10
Value: 1984.04 	
Date: Dec 05
Value: 1959.36 	
Date: Nov 30
Value: 1936.05 	
Date: Nov 25
Value: 1908.88 	
Date: Nov 20
Value: 1879.01 	
Date: Nov 15
Value: 1869.29 	
Date: Nov 10
Value: 1863.73 	
Date: Nov 05
Value: 1861.4 	
Date: Oct 31
Value: 1859.11 	
Date: Oct 25
Value: 1855.31 	
Date: Oct 20
Value: 1852.63 	
Date: Oct 15
Value: 1849.82 	
Date: Oct 10
Value: 1847.21 	
Date: Oct 05
Value: 1839.83 	
Date: Sep 30
Value: 1801.94 	
Date: Sep 25
Value: 1794.96 	
Date: Sep 20
Value: 1790.69 	
Date: Sep 15
Value: 1774.38 	
Date: Sep 10
Value: 1758.67 	
Date: Sep 05
Value: 1736.04 	
Date: Aug 31
Value: 1729.94 	
Date: Aug 25
Value: 1717.69 	
Date: Aug 20
Value: 1710.02 	
Date: Aug 15
Value: 1694.51 	
Date: Aug 10
Value: 1692.36 	
Date: Aug 05
Value: 1690.12 	
Date: Jul 31
Value: 2353.28 	
Date: Jul 25
Value: 2350.28 	
Date: Jul 20
Value: 2346.1 	
Date: Jul 15
Value: 2339.11 	
Date: Jul 10
Value: 2332.11 	
Date: Jul 05
Value: 2329.14 	
Date: Jun 30
Value: 2316.1 	
Date: Jun 25
Value: 2307.18 	
Date: Jun 20
Value: 2291.47 	
Date: Jun 15
Value: 2287.45 	
Date: Jun 10
Value: 2281.81 	
Date: Jun 05
Value: 2277.24 	
Date: May 31
Value: 2270.6 	
Date: May 25
Value: 2259.92 	
Date: May 20
Value: 2249.91 	
Date: May 15
Value: 2224.78 	
Date: May 10
Value: 2217.24 	
Date: May 05
Value: 2208.68 	
Date: Apr 30
Value: 2187.29 	
Date: Apr 25
Value: 2182.31 	
Date: Apr 20
Value: 2141.6 	
Date: Apr 15
Value: 2112.61 	
Date: Apr 10
Value: 2109.3 	
Date: Apr 05
Value: 2106.26 	
Date: Mar 31
Value: 2103.51 	
Date: Mar 25
Value: 2083.33 	
Date: Mar 20
Value: 2079.27 	
Date: Mar 15
Value: 2072.96 	
Date: Mar 10
Value: 2059.73 	
Date: Mar 05
Value: 2049.76 	
Date: Feb 28
Value: 1989.36 	
Date: Feb 25
Value: 1982.18 	
Date: Feb 20
Value: 1975.46 	
Date: Feb 15
Value: 1974.17 	
Date: Feb 10
Value: 1957.92 	
Date: Feb 05
Value: 1955.13 	
Date: Jan 31
Value: 1953.16 	
Date: Jan 25
Value: 1952.43 	
Date: Jan 20
Value: 1951.32 	
Date: Jan 15
Value: 1928.31 	
Date: Jan 10
Value: 1927.54 	
Date: Jan 05
Value: 1906.24 	
Date: Dec 31
Value: 1894.89 	
Date: Dec 25
Value: 1889.91 	
Date: Dec 20
Value: 1878.28 	
Date: Dec 15
Value: 1872.11 	
Date: Dec 10
Value: 1832.01 	
Date: Dec 05
Value: 1824.27 	
Date: Nov 30
Value: 1810.67 	
Date: Nov 25
Value: 1784.74 	
Date: Nov 20
Value: 1762.45 	
Date: Nov 15
Value: 1754.56 	
Date: Nov 10
Value: 1731.13 	
Date: Nov 05
Value: 1691.42 	
Date: Oct 31
Value: 2524.46 	
Date: Oct 25
Value: 2520.66 	
Date: Oct 20
Value: 2517.97 	
Date: Oct 15
Value: 2515.17 	
Date: Oct 10
Value: 2512.55 	
Date: Oct 05
Value: 2505.18 	
Date: Sep 30
Value: 2467.29 	
Date: Sep 25
Value: 2460.31 	
Date: Sep 20
Value: 2456.03 	
Date: Sep 15
Value: 2439.73 	
Date: Sep 10
Value: 2424.02 	
Date: Sep 05
Value: 2401.38 	
Date: Aug 31
Value: 2395.28 	
Date: Aug 25
Value: 2383.04 	
Date: Aug 20
Value: 2375.37 	
Date: Aug 15
Value: 2359.86 	
Date: Aug 10
Value: 2357.7 	
Date: Aug 05
Value: 2355.47 	
Date: Jul 31
Value: 848.68 	
Date: Jul 25
Value: 840.16 	
Date: Jul 20
Value: 835 	
Date: Jul 15
Value: 830.32 	
Date: Jul 10
Value: 823.65 	
Date: Jul 05
Value: 817.55 	
Date: Jun 30
Value: 811.14 	
Date: Jun 25
Value: 804.54 	
Date: Jun 20
Value: 797.49 	
Date: Jun 15
Value: 788.23 	
Date: Jun 10
Value: 780.82 	
Date: Jun 05
Value: 772.06 	
Date: May 31
Value: 762.12 	
Date: May 25
Value: 749.05 	
Date: May 20
Value: 736.3 	
Date: May 15
Value: 725.48 	
Date: May 10
Value: 712.87 	
Date: May 05
Value: 700.19 	
Date: Apr 30
Value: 686.09 	
Date: Apr 25
Value: 674.32 	
Date: Apr 20
Value: 661.42 	
Date: Apr 15
Value: 646.32 	
Date: Apr 10
Value: 630.86 	
Date: Apr 05
Value: 618.78 	
Date: Mar 31
Value: 606.25 	
Date: Mar 25
Value: 588.72 	
Date: Mar 20
Value: 575.83 	
Date: Mar 15
Value: 562.94 	
Date: Mar 10
Value: 552.7 	
Date: Mar 05
Value: 539.39 	
Date: Feb 28
Value: 524.08 	
Date: Feb 25
Value: 517.75 	
Date: Feb 20
Value: 504.11 	
Date: Feb 15
Value: 494.18 	
Date: Feb 10
Value: 478.57 	
Date: Feb 05
Value: 465.9 	
Date: Jan 31
Value: 453.9 	
Date: Jan 25
Value: 438.46 	
Date: Jan 20
Value: 426.26 	
Date: Jan 15
Value: 417.14 	
Date: Jan 10
Value: 406.73 	
Date: Jan 05
Value: 393.54 	
Date: Dec 31
Value: 381.15 	
Date: Dec 25
Value: 366.29 	
Date: Dec 20
Value: 353.5 	
Date: Dec 15
Value: 339.15 	
Date: Dec 10
Value: 324.12 	
Date: Dec 05
Value: 309.88 	
Date: Nov 30
Value: 292.27 	
Date: Nov 25
Value: 273.26 	
Date: Nov 20
Value: 254.68 	
Date: Nov 15
Value: 232.68 	
Date: Nov 10
Value: 214.06 	
Date: Nov 05
Value: 195.28 	
Date: Oct 31
Value: 1036.34 	
Date: Oct 25
Value: 1020.03 	
Date: Oct 20
Value: 1003.28 	
Date: Oct 15
Value: 990.16 	
Date: Oct 10
Value: 971.84 	
Date: Oct 05
Value: 956.35 	
Date: Sep 30
Value: 944.85 	
Date: Sep 25
Value: 933.75 	
Date: Sep 20
Value: 923.31 	
Date: Sep 15
Value: 914.19 	
Date: Sep 10
Value: 904.29 	
Date: Sep 05
Value: 894.05 	
Date: Aug 31
Value: 885.86 	
Date: Aug 25
Value: 877.03 	
Date: Aug 20
Value: 870.99 	
Date: Aug 15
Value: 865.93 	
Date: Aug 10
Value: 860.93 	
Date: Aug 05
Value: 853.92

	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26
	
Date: Jul 31
Value: 1427.23 	
Date: Jul 25
Value: 1424.73 	
Date: Jul 20
Value: 1421.14 	
Date: Jul 15
Value: 1415.22 	
Date: Jul 10
Value: 1413.15 	
Date: Jul 05
Value: 1411.08 	
Date: Jun 30
Value: 1406.95 	
Date: Jun 25
Value: 1366.4 	
Date: Jun 20
Value: 1340.2 	
Date: Jun 15
Value: 1337.64 	
Date: Jun 10
Value: 1331.1 	
Date: Jun 05
Value: 1326.96 	
Date: May 31
Value: 1324.68 	
Date: May 25
Value: 1317.36 	
Date: May 20
Value: 1299.46 	
Date: May 15
Value: 1274.23 	
Date: May 10
Value: 1264.6 	
Date: May 05
Value: 1243.41 	
Date: Apr 30
Value: 1223.96 	
Date: Apr 25
Value: 1219.07 	
Date: Apr 20
Value: 1828.39 	
Date: Apr 15
Value: 1823.93 	
Date: Apr 10
Value: 1817.63 	
Date: Apr 05
Value: 1813.5 	
Date: Mar 31
Value: 1802.1 	
Date: Mar 25
Value: 1760.87 	
Date: Mar 20
Value: 1746.5 	
Date: Mar 15
Value: 1742.52 	
Date: Mar 10
Value: 1736.44 	
Date: Mar 05
Value: 1734.37 	
Date: Feb 28
Value: 1729.12 	
Date: Feb 25
Value: 1728.33 	
Date: Feb 20
Value: 1727.17 	
Date: Feb 15
Value: 1725.22 	
Date: Feb 10
Value: 1724.03 	
Date: Feb 05
Value: 1723.12 	
Date: Jan 31
Value: 1721.72 	
Date: Jan 25
Value: 1718.95 	
Date: Jan 20
Value: 1718.03 	
Date: Jan 15
Value: 1716.71 	
Date: Jan 10
Value: 1707.71 	
Date: Jan 05
Value: 1705.27 	
Date: Dec 31
Value: 1700.55 	
Date: Dec 25
Value: 1698.39 	
Date: Dec 20
Value: 1657.22 	
Date: Dec 15
Value: 1652.26 	
Date: Dec 10
Value: 1643.25 	
Date: Dec 05
Value: 1615.59 	
Date: Nov 30
Value: 1604.04 	
Date: Nov 25
Value: 1587.91 	
Date: Nov 20
Value: 1565.53 	
Date: Nov 15
Value: 1551.43 	
Date: Nov 10
Value: 1548.19 	
Date: Nov 05
Value: 1546.9 	
Date: Oct 31
Value: 1545.73 	
Date: Oct 25
Value: 1544.12 	
Date: Oct 20
Value: 1542.89 	
Date: Oct 15
Value: 1541.7 	
Date: Oct 10
Value: 1537.96 	
Date: Oct 05
Value: 1532.21 	
Date: Sep 30
Value: 1509.38 	
Date: Sep 25
Value: 1504.32 	
Date: Sep 20
Value: 1500.51 	
Date: Sep 15
Value: 1490.58 	
Date: Sep 10
Value: 1480.79 	
Date: Sep 05
Value: 1470.04 	
Date: Aug 31
Value: 1467.15 	
Date: Aug 25
Value: 1460.69 	
Date: Aug 20
Value: 1456.41 	
Date: Aug 15
Value: 1435.78 	
Date: Aug 10
Value: 1432.77 	
Date: Aug 05
Value: 1430.63 	
Date: Jul 31
Value: 2006.39 	
Date: Jul 25
Value: 2003.89 	
Date: Jul 20
Value: 2000.31 	
Date: Jul 15
Value: 1994.38 	
Date: Jul 10
Value: 1992.31 	
Date: Jul 05
Value: 1990.24 	
Date: Jun 30
Value: 1986.11 	
Date: Jun 25
Value: 1945.56 	
Date: Jun 20
Value: 1919.36 	
Date: Jun 15
Value: 1916.8 	
Date: Jun 10
Value: 1910.27 	
Date: Jun 05
Value: 1906.12 	
Date: May 31
Value: 1903.85 	
Date: May 25
Value: 1896.53 	
Date: May 20
Value: 1878.63 	
Date: May 15
Value: 1853.4 	
Date: May 10
Value: 1843.76 	
Date: May 05
Value: 1822.57 	
Date: Apr 30
Value: 1803.12 	
Date: Apr 25
Value: 1798.24 	
Date: Apr 20
Value: 1763.26 	
Date: Apr 15
Value: 1741.26 	
Date: Apr 10
Value: 1738.45 	
Date: Apr 05
Value: 1735.67 	
Date: Mar 31
Value: 1727.74 	
Date: Mar 25
Value: 1715.56 	
Date: Mar 20
Value: 1708.2 	
Date: Mar 15
Value: 1704.27 	
Date: Mar 10
Value: 1679.43 	
Date: Mar 05
Value: 1666.66 	
Date: Feb 28
Value: 1652.98 	
Date: Feb 25
Value: 1647.11 	
Date: Feb 20
Value: 1641.09 	
Date: Feb 15
Value: 1640.16 	
Date: Feb 10
Value: 1630.92 	
Date: Feb 05
Value: 1622.57 	
Date: Jan 31
Value: 1621.19 	
Date: Jan 25
Value: 1620.16 	
Date: Jan 20
Value: 1618.89 	
Date: Jan 15
Value: 1601.84 	
Date: Jan 10
Value: 1599.77 	
Date: Jan 05
Value: 1590.95 	
Date: Dec 31
Value: 1581.26 	
Date: Dec 25
Value: 1580.12 	
Date: Dec 20
Value: 1570.75 	
Date: Dec 15
Value: 1569.17 	
Date: Dec 10
Value: 1540.72 	
Date: Dec 05
Value: 1538.71 	
Date: Nov 30
Value: 1528.74 	
Date: Nov 25
Value: 1497.39 	
Date: Nov 20
Value: 1477.86 	
Date: Nov 15
Value: 1459.38 	
Date: Nov 10
Value: 1452.86 	
Date: Nov 05
Value: 1432.34 	
Date: Oct 31
Value: 2124.89 	
Date: Oct 25
Value: 2123.29 	
Date: Oct 20
Value: 2122.05 	
Date: Oct 15
Value: 2120.86 	
Date: Oct 10
Value: 2117.12 	
Date: Oct 05
Value: 2111.38 	
Date: Sep 30
Value: 2088.55 	
Date: Sep 25
Value: 2083.49 	
Date: Sep 20
Value: 2079.67 	
Date: Sep 15
Value: 2069.75 	
Date: Sep 10
Value: 2059.95 	
Date: Sep 05
Value: 2049.21 	
Date: Aug 31
Value: 2046.31 	
Date: Aug 25
Value: 2039.86 	
Date: Aug 20
Value: 2035.57 	
Date: Aug 15
Value: 2014.94 	
Date: Aug 10
Value: 2011.93 	
Date: Aug 05
Value: 2009.79 	
Date: Jul 31
Value: 665.5 	
Date: Jul 25
Value: 654.6 	
Date: Jul 20
Value: 648.21 	
Date: Jul 15
Value: 642.8 	
Date: Jul 10
Value: 635.32 	
Date: Jul 05
Value: 627.67 	
Date: Jun 30
Value: 620.21 	
Date: Jun 25
Value: 611.38 	
Date: Jun 20
Value: 601.28 	
Date: Jun 15
Value: 589.23 	
Date: Jun 10
Value: 577.51 	
Date: Jun 05
Value: 566.3 	
Date: May 31
Value: 554.11 	
Date: May 25
Value: 540.98 	
Date: May 20
Value: 527.3 	
Date: May 15
Value: 516.41 	
Date: May 10
Value: 503.2 	
Date: May 05
Value: 490.16 	
Date: Apr 30
Value: 477.89 	
Date: Apr 25
Value: 467.85 	
Date: Apr 20
Value: 455 	
Date: Apr 15
Value: 440.69 	
Date: Apr 10
Value: 427.26 	
Date: Apr 05
Value: 414.33 	
Date: Mar 31
Value: 402.32 	
Date: Mar 25
Value: 387.81 	
Date: Mar 20
Value: 377.97 	
Date: Mar 15
Value: 368.27 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 349.87 	
Date: Feb 28
Value: 339.81 	
Date: Feb 25
Value: 335.28 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 320.02 	
Date: Feb 10
Value: 311.01 	
Date: Feb 05
Value: 303.08 	
Date: Jan 31
Value: 296.48 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 277.63 	
Date: Jan 15
Value: 271.44 	
Date: Jan 10
Value: 266.75 	
Date: Jan 05
Value: 259.34 	
Date: Dec 31
Value: 252.24 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 232.33 	
Date: Dec 15
Value: 223.68 	
Date: Dec 10
Value: 214.8 	
Date: Dec 05
Value: 205.62 	
Date: Nov 30
Value: 192.96 	
Date: Nov 25
Value: 184.07 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 158.62 	
Date: Nov 10
Value: 148.35 	
Date: Nov 05
Value: 137.76 	
Date: Oct 31
Value: 805.76 	
Date: Oct 25
Value: 797.2 	
Date: Oct 20
Value: 788.41 	
Date: Oct 15
Value: 781.47 	
Date: Oct 10
Value: 770.67 	
Date: Oct 05
Value: 761.36 	
Date: Sep 30
Value: 754.16 	
Date: Sep 25
Value: 748.39 	
Date: Sep 20
Value: 743.71 	
Date: Sep 15
Value: 739.24 	
Date: Sep 10
Value: 734.59 	
Date: Sep 05
Value: 730.11 	
Date: Aug 31
Value: 723.6 	
Date: Aug 25
Value: 711.89 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.22 	
Date: Aug 10
Value: 687.11 	
Date: Aug 05
Value: 674.76 	
Date: Jul 31
Value: 1427.23 	
Date: Jul 25
Value: 1424.73 	
Date: Jul 20
Value: 1421.14 	
Date: Jul 15
Value: 1415.22 	
Date: Jul 10
Value: 1413.15 	
Date: Jul 05
Value: 1411.08 	
Date: Jun 30
Value: 1406.95 	
Date: Jun 25
Value: 1366.4 	
Date: Jun 20
Value: 1340.2 	
Date: Jun 15
Value: 1337.64 	
Date: Jun 10
Value: 1331.1 	
Date: Jun 05
Value: 1326.96 	
Date: May 31
Value: 1324.68 	
Date: May 25
Value: 1317.36 	
Date: May 20
Value: 1299.46 	
Date: May 15
Value: 1274.23 	
Date: May 10
Value: 1264.6 	
Date: May 05
Value: 1243.41 	
Date: Apr 30
Value: 1223.96 	
Date: Apr 25
Value: 1219.07 	
Date: Apr 20
Value: 1828.39 	
Date: Apr 15
Value: 1823.93 	
Date: Apr 10
Value: 1817.63 	
Date: Apr 05
Value: 1813.5 	
Date: Mar 31
Value: 1802.1 	
Date: Mar 25
Value: 1760.87 	
Date: Mar 20
Value: 1746.5 	
Date: Mar 15
Value: 1742.52 	
Date: Mar 10
Value: 1736.44 	
Date: Mar 05
Value: 1734.37 	
Date: Feb 28
Value: 1729.12 	
Date: Feb 25
Value: 1728.33 	
Date: Feb 20
Value: 1727.17 	
Date: Feb 15
Value: 1725.22 	
Date: Feb 10
Value: 1724.03 	
Date: Feb 05
Value: 1723.12 	
Date: Jan 31
Value: 1721.72 	
Date: Jan 25
Value: 1718.95 	
Date: Jan 20
Value: 1718.03 	
Date: Jan 15
Value: 1716.71 	
Date: Jan 10
Value: 1707.71 	
Date: Jan 05
Value: 1705.27 	
Date: Dec 31
Value: 1700.55 	
Date: Dec 25
Value: 1698.39 	
Date: Dec 20
Value: 1657.22 	
Date: Dec 15
Value: 1652.26 	
Date: Dec 10
Value: 1643.25 	
Date: Dec 05
Value: 1615.59 	
Date: Nov 30
Value: 1604.04 	
Date: Nov 25
Value: 1587.91 	
Date: Nov 20
Value: 1565.53 	
Date: Nov 15
Value: 1551.43 	
Date: Nov 10
Value: 1548.19 	
Date: Nov 05
Value: 1546.9 	
Date: Oct 31
Value: 1545.73 	
Date: Oct 25
Value: 1544.12 	
Date: Oct 20
Value: 1542.89 	
Date: Oct 15
Value: 1541.7 	
Date: Oct 10
Value: 1537.96 	
Date: Oct 05
Value: 1532.21 	
Date: Sep 30
Value: 1509.38 	
Date: Sep 25
Value: 1504.32 	
Date: Sep 20
Value: 1500.51 	
Date: Sep 15
Value: 1490.58 	
Date: Sep 10
Value: 1480.79 	
Date: Sep 05
Value: 1470.04 	
Date: Aug 31
Value: 1467.15 	
Date: Aug 25
Value: 1460.69 	
Date: Aug 20
Value: 1456.41 	
Date: Aug 15
Value: 1435.78 	
Date: Aug 10
Value: 1432.77 	
Date: Aug 05
Value: 1430.63 	
Date: Jul 31
Value: 2006.39 	
Date: Jul 25
Value: 2003.89 	
Date: Jul 20
Value: 2000.31 	
Date: Jul 15
Value: 1994.38 	
Date: Jul 10
Value: 1992.31 	
Date: Jul 05
Value: 1990.24 	
Date: Jun 30
Value: 1986.11 	
Date: Jun 25
Value: 1945.56 	
Date: Jun 20
Value: 1919.36 	
Date: Jun 15
Value: 1916.8 	
Date: Jun 10
Value: 1910.27 	
Date: Jun 05
Value: 1906.12 	
Date: May 31
Value: 1903.85 	
Date: May 25
Value: 1896.53 	
Date: May 20
Value: 1878.63 	
Date: May 15
Value: 1853.4 	
Date: May 10
Value: 1843.76 	
Date: May 05
Value: 1822.57 	
Date: Apr 30
Value: 1803.12 	
Date: Apr 25
Value: 1798.24 	
Date: Apr 20
Value: 1763.26 	
Date: Apr 15
Value: 1741.26 	
Date: Apr 10
Value: 1738.45 	
Date: Apr 05
Value: 1735.67 	
Date: Mar 31
Value: 1727.74 	
Date: Mar 25
Value: 1715.56 	
Date: Mar 20
Value: 1708.2 	
Date: Mar 15
Value: 1704.27 	
Date: Mar 10
Value: 1679.43 	
Date: Mar 05
Value: 1666.66 	
Date: Feb 28
Value: 1652.98 	
Date: Feb 25
Value: 1647.11 	
Date: Feb 20
Value: 1641.09 	
Date: Feb 15
Value: 1640.16 	
Date: Feb 10
Value: 1630.92 	
Date: Feb 05
Value: 1622.57 	
Date: Jan 31
Value: 1621.19 	
Date: Jan 25
Value: 1620.16 	
Date: Jan 20
Value: 1618.89 	
Date: Jan 15
Value: 1601.84 	
Date: Jan 10
Value: 1599.77 	
Date: Jan 05
Value: 1590.95 	
Date: Dec 31
Value: 1581.26 	
Date: Dec 25
Value: 1580.12 	
Date: Dec 20
Value: 1570.75 	
Date: Dec 15
Value: 1569.17 	
Date: Dec 10
Value: 1540.72 	
Date: Dec 05
Value: 1538.71 	
Date: Nov 30
Value: 1528.74 	
Date: Nov 25
Value: 1497.39 	
Date: Nov 20
Value: 1477.86 	
Date: Nov 15
Value: 1459.38 	
Date: Nov 10
Value: 1452.86 	
Date: Nov 05
Value: 1432.34 	
Date: Oct 31
Value: 2124.89 	
Date: Oct 25
Value: 2123.29 	
Date: Oct 20
Value: 2122.05 	
Date: Oct 15
Value: 2120.86 	
Date: Oct 10
Value: 2117.12 	
Date: Oct 05
Value: 2111.38 	
Date: Sep 30
Value: 2088.55 	
Date: Sep 25
Value: 2083.49 	
Date: Sep 20
Value: 2079.67 	
Date: Sep 15
Value: 2069.75 	
Date: Sep 10
Value: 2059.95 	
Date: Sep 05
Value: 2049.21 	
Date: Aug 31
Value: 2046.31 	
Date: Aug 25
Value: 2039.86 	
Date: Aug 20
Value: 2035.57 	
Date: Aug 15
Value: 2014.94 	
Date: Aug 10
Value: 2011.93 	
Date: Aug 05
Value: 2009.79 	
Date: Jul 31
Value: 665.5 	
Date: Jul 25
Value: 654.6 	
Date: Jul 20
Value: 648.21 	
Date: Jul 15
Value: 642.8 	
Date: Jul 10
Value: 635.32 	
Date: Jul 05
Value: 627.67 	
Date: Jun 30
Value: 620.21 	
Date: Jun 25
Value: 611.38 	
Date: Jun 20
Value: 601.28 	
Date: Jun 15
Value: 589.23 	
Date: Jun 10
Value: 577.51 	
Date: Jun 05
Value: 566.3 	
Date: May 31
Value: 554.11 	
Date: May 25
Value: 540.98 	
Date: May 20
Value: 527.3 	
Date: May 15
Value: 516.41 	
Date: May 10
Value: 503.2 	
Date: May 05
Value: 490.16 	
Date: Apr 30
Value: 477.89 	
Date: Apr 25
Value: 467.85 	
Date: Apr 20
Value: 455 	
Date: Apr 15
Value: 440.69 	
Date: Apr 10
Value: 427.26 	
Date: Apr 05
Value: 414.33 	
Date: Mar 31
Value: 402.32 	
Date: Mar 25
Value: 387.81 	
Date: Mar 20
Value: 377.97 	
Date: Mar 15
Value: 368.27 	
Date: Mar 10
Value: 359.96 	
Date: Mar 05
Value: 349.87 	
Date: Feb 28
Value: 339.81 	
Date: Feb 25
Value: 335.28 	
Date: Feb 20
Value: 326.64 	
Date: Feb 15
Value: 320.02 	
Date: Feb 10
Value: 311.01 	
Date: Feb 05
Value: 303.08 	
Date: Jan 31
Value: 296.48 	
Date: Jan 25
Value: 286.2 	
Date: Jan 20
Value: 277.63 	
Date: Jan 15
Value: 271.44 	
Date: Jan 10
Value: 266.75 	
Date: Jan 05
Value: 259.34 	
Date: Dec 31
Value: 252.24 	
Date: Dec 25
Value: 241.17 	
Date: Dec 20
Value: 232.33 	
Date: Dec 15
Value: 223.68 	
Date: Dec 10
Value: 214.8 	
Date: Dec 05
Value: 205.62 	
Date: Nov 30
Value: 192.96 	
Date: Nov 25
Value: 184.07 	
Date: Nov 20
Value: 172.12 	
Date: Nov 15
Value: 158.62 	
Date: Nov 10
Value: 148.35 	
Date: Nov 05
Value: 137.76 	
Date: Oct 31
Value: 805.76 	
Date: Oct 25
Value: 797.2 	
Date: Oct 20
Value: 788.41 	
Date: Oct 15
Value: 781.47 	
Date: Oct 10
Value: 770.67 	
Date: Oct 05
Value: 761.36 	
Date: Sep 30
Value: 754.16 	
Date: Sep 25
Value: 748.39 	
Date: Sep 20
Value: 743.71 	
Date: Sep 15
Value: 739.24 	
Date: Sep 10
Value: 734.59 	
Date: Sep 05
Value: 730.11 	
Date: Aug 31
Value: 723.6 	
Date: Aug 25
Value: 711.89 	
Date: Aug 20
Value: 703.64 	
Date: Aug 15
Value: 696.22 	
Date: Aug 10
Value: 687.11 	
Date: Aug 05
Value: 674.76

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25
	
Date: Jul 31
Value: 1259.17 	
Date: Jul 25
Value: 1257.08 	
Date: Jul 20
Value: 1252.5 	
Date: Jul 15
Value: 1249.97 	
Date: Jul 10
Value: 1248.07 	
Date: Jul 05
Value: 1246.11 	
Date: Jun 30
Value: 1242.03 	
Date: Jun 25
Value: 1218.73 	
Date: Jun 20
Value: 1187.77 	
Date: Jun 15
Value: 1185.13 	
Date: Jun 10
Value: 1172.7 	
Date: Jun 05
Value: 1168.12 	
Date: May 31
Value: 1164.6 	
Date: May 25
Value: 1156.05 	
Date: May 20
Value: 1149.15 	
Date: May 15
Value: 1130.09 	
Date: May 10
Value: 1121.96 	
Date: May 05
Value: 1111.29 	
Date: Apr 30
Value: 1093.13 	
Date: Apr 25
Value: 1088.89 	
Date: Apr 20
Value: 1645.42 	
Date: Apr 15
Value: 1642.06 	
Date: Apr 10
Value: 1638.28 	
Date: Apr 05
Value: 1634.59 	
Date: Mar 31
Value: 1627.79 	
Date: Mar 25
Value: 1587.29 	
Date: Mar 20
Value: 1571.22 	
Date: Mar 15
Value: 1568.12 	
Date: Mar 10
Value: 1559.42 	
Date: Mar 05
Value: 1557.8 	
Date: Feb 28
Value: 1554.23 	
Date: Feb 25
Value: 1553.59 	
Date: Feb 20
Value: 1552.69 	
Date: Feb 15
Value: 1551.35 	
Date: Feb 10
Value: 1550.53 	
Date: Feb 05
Value: 1549.8 	
Date: Jan 31
Value: 1549.19 	
Date: Jan 25
Value: 1546.48 	
Date: Jan 20
Value: 1545.92 	
Date: Jan 15
Value: 1544.67 	
Date: Jan 10
Value: 1536.69 	
Date: Jan 05
Value: 1535.1 	
Date: Dec 31
Value: 1531.23 	
Date: Dec 25
Value: 1525.57 	
Date: Dec 20
Value: 1490.82 	
Date: Dec 15
Value: 1484.6 	
Date: Dec 10
Value: 1478.78 	
Date: Dec 05
Value: 1452.13 	
Date: Nov 30
Value: 1433.21 	
Date: Nov 25
Value: 1416.87 	
Date: Nov 20
Value: 1396.77 	
Date: Nov 15
Value: 1386.29 	
Date: Nov 10
Value: 1377.62 	
Date: Nov 05
Value: 1376.49 	
Date: Oct 31
Value: 1375.46 	
Date: Oct 25
Value: 1373.49 	
Date: Oct 20
Value: 1371.97 	
Date: Oct 15
Value: 1370.45 	
Date: Oct 10
Value: 1368.12 	
Date: Oct 05
Value: 1365.27 	
Date: Sep 30
Value: 1343.16 	
Date: Sep 25
Value: 1339.09 	
Date: Sep 20
Value: 1336.5 	
Date: Sep 15
Value: 1323.17 	
Date: Sep 10
Value: 1314.71 	
Date: Sep 05
Value: 1304.04 	
Date: Aug 31
Value: 1301.62 	
Date: Aug 25
Value: 1296.69 	
Date: Aug 20
Value: 1291.79 	
Date: Aug 15
Value: 1265.53 	
Date: Aug 10
Value: 1263.43 	
Date: Aug 05
Value: 1261.66 	
Date: Jul 31
Value: 1844.02 	
Date: Jul 25
Value: 1841.93 	
Date: Jul 20
Value: 1837.35 	
Date: Jul 15
Value: 1834.82 	
Date: Jul 10
Value: 1832.93 	
Date: Jul 05
Value: 1830.97 	
Date: Jun 30
Value: 1826.89 	
Date: Jun 25
Value: 1803.58 	
Date: Jun 20
Value: 1772.63 	
Date: Jun 15
Value: 1769.98 	
Date: Jun 10
Value: 1757.55 	
Date: Jun 05
Value: 1752.98 	
Date: May 31
Value: 1749.45 	
Date: May 25
Value: 1740.9 	
Date: May 20
Value: 1734 	
Date: May 15
Value: 1714.94 	
Date: May 10
Value: 1706.82 	
Date: May 05
Value: 1696.14 	
Date: Apr 30
Value: 1677.98 	
Date: Apr 25
Value: 1673.74 	
Date: Apr 20
Value: 1642.44 	
Date: Apr 15
Value: 1626.01 	
Date: Apr 10
Value: 1623.81 	
Date: Apr 05
Value: 1621.56 	
Date: Mar 31
Value: 1617.03 	
Date: Mar 25
Value: 1605.69 	
Date: Mar 20
Value: 1598.87 	
Date: Mar 15
Value: 1595.72 	
Date: Mar 10
Value: 1578.23 	
Date: Mar 05
Value: 1567.82 	
Date: Feb 28
Value: 1546.23 	
Date: Feb 25
Value: 1540.69 	
Date: Feb 20
Value: 1535.94 	
Date: Feb 15
Value: 1535.13 	
Date: Feb 10
Value: 1523.94 	
Date: Feb 05
Value: 1517.92 	
Date: Jan 31
Value: 1516.5 	
Date: Jan 25
Value: 1515.79 	
Date: Jan 20
Value: 1514.96 	
Date: Jan 15
Value: 1509.65 	
Date: Jan 10
Value: 1507.86 	
Date: Jan 05
Value: 1497.58 	
Date: Dec 31
Value: 1491.79 	
Date: Dec 25
Value: 1489.24 	
Date: Dec 20
Value: 1477.65 	
Date: Dec 15
Value: 1475.8 	
Date: Dec 10
Value: 1448.43 	
Date: Dec 05
Value: 1443.34 	
Date: Nov 30
Value: 1429.23 	
Date: Nov 25
Value: 1402.46 	
Date: Nov 20
Value: 1386.6 	
Date: Nov 15
Value: 1372.34 	
Date: Nov 10
Value: 1369.54 	
Date: Nov 05
Value: 1356.06 	
Date: Oct 31
Value: 1960.32 	
Date: Oct 25
Value: 1958.34 	
Date: Oct 20
Value: 1956.82 	
Date: Oct 15
Value: 1955.3 	
Date: Oct 10
Value: 1952.98 	
Date: Oct 05
Value: 1950.13 	
Date: Sep 30
Value: 1928.01 	
Date: Sep 25
Value: 1923.94 	
Date: Sep 20
Value: 1921.36 	
Date: Sep 15
Value: 1908.02 	
Date: Sep 10
Value: 1899.56 	
Date: Sep 05
Value: 1888.89 	
Date: Aug 31
Value: 1886.47 	
Date: Aug 25
Value: 1881.54 	
Date: Aug 20
Value: 1876.64 	
Date: Aug 15
Value: 1850.38 	
Date: Aug 10
Value: 1848.28 	
Date: Aug 05
Value: 1846.51 	
Date: Jul 31
Value: 624.35 	
Date: Jul 25
Value: 616.11 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 607.49 	
Date: Jul 10
Value: 601.58 	
Date: Jul 05
Value: 595.51 	
Date: Jun 30
Value: 588.76 	
Date: Jun 25
Value: 581.15 	
Date: Jun 20
Value: 571.8 	
Date: Jun 15
Value: 558.27 	
Date: Jun 10
Value: 545.85 	
Date: Jun 05
Value: 535.31 	
Date: May 31
Value: 523.09 	
Date: May 25
Value: 511.09 	
Date: May 20
Value: 499.51 	
Date: May 15
Value: 490.14 	
Date: May 10
Value: 478.47 	
Date: May 05
Value: 467.45 	
Date: Apr 30
Value: 456.28 	
Date: Apr 25
Value: 447.72 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 423.91 	
Date: Apr 10
Value: 411.21 	
Date: Apr 05
Value: 399.28 	
Date: Mar 31
Value: 388.01 	
Date: Mar 25
Value: 374.25 	
Date: Mar 20
Value: 365.07 	
Date: Mar 15
Value: 356.08 	
Date: Mar 10
Value: 348.52 	
Date: Mar 05
Value: 338.46 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 325.22 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 311.24 	
Date: Feb 10
Value: 302.95 	
Date: Feb 05
Value: 295.79 	
Date: Jan 31
Value: 290.13 	
Date: Jan 25
Value: 282.75 	
Date: Jan 20
Value: 276.69 	
Date: Jan 15
Value: 272.93 	
Date: Jan 10
Value: 269.42 	
Date: Jan 05
Value: 264.15 	
Date: Dec 31
Value: 258.51 	
Date: Dec 25
Value: 247.64 	
Date: Dec 20
Value: 238.32 	
Date: Dec 15
Value: 228.96 	
Date: Dec 10
Value: 219.92 	
Date: Dec 05
Value: 209.98 	
Date: Nov 30
Value: 196.75 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 176.45 	
Date: Nov 15
Value: 163.2 	
Date: Nov 10
Value: 152.54 	
Date: Nov 05
Value: 143.38 	
Date: Oct 31
Value: 770.54 	
Date: Oct 25
Value: 760.41 	
Date: Oct 20
Value: 749.47 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 729.26 	
Date: Oct 05
Value: 718.7 	
Date: Sep 30
Value: 710.73 	
Date: Sep 25
Value: 704.12 	
Date: Sep 20
Value: 698.53 	
Date: Sep 15
Value: 693.44 	
Date: Sep 10
Value: 688.6 	
Date: Sep 05
Value: 683.09 	
Date: Aug 31
Value: 676.88 	
Date: Aug 25
Value: 666.26 	
Date: Aug 20
Value: 658.72 	
Date: Aug 15
Value: 651.43 	
Date: Aug 10
Value: 643.85 	
Date: Aug 05
Value: 632.6 	
Date: Jul 31
Value: 1259.17 	
Date: Jul 25
Value: 1257.08 	
Date: Jul 20
Value: 1252.5 	
Date: Jul 15
Value: 1249.97 	
Date: Jul 10
Value: 1248.07 	
Date: Jul 05
Value: 1246.11 	
Date: Jun 30
Value: 1242.03 	
Date: Jun 25
Value: 1218.73 	
Date: Jun 20
Value: 1187.77 	
Date: Jun 15
Value: 1185.13 	
Date: Jun 10
Value: 1172.7 	
Date: Jun 05
Value: 1168.12 	
Date: May 31
Value: 1164.6 	
Date: May 25
Value: 1156.05 	
Date: May 20
Value: 1149.15 	
Date: May 15
Value: 1130.09 	
Date: May 10
Value: 1121.96 	
Date: May 05
Value: 1111.29 	
Date: Apr 30
Value: 1093.13 	
Date: Apr 25
Value: 1088.89 	
Date: Apr 20
Value: 1645.42 	
Date: Apr 15
Value: 1642.06 	
Date: Apr 10
Value: 1638.28 	
Date: Apr 05
Value: 1634.59 	
Date: Mar 31
Value: 1627.79 	
Date: Mar 25
Value: 1587.29 	
Date: Mar 20
Value: 1571.22 	
Date: Mar 15
Value: 1568.12 	
Date: Mar 10
Value: 1559.42 	
Date: Mar 05
Value: 1557.8 	
Date: Feb 28
Value: 1554.23 	
Date: Feb 25
Value: 1553.59 	
Date: Feb 20
Value: 1552.69 	
Date: Feb 15
Value: 1551.35 	
Date: Feb 10
Value: 1550.53 	
Date: Feb 05
Value: 1549.8 	
Date: Jan 31
Value: 1549.19 	
Date: Jan 25
Value: 1546.48 	
Date: Jan 20
Value: 1545.92 	
Date: Jan 15
Value: 1544.67 	
Date: Jan 10
Value: 1536.69 	
Date: Jan 05
Value: 1535.1 	
Date: Dec 31
Value: 1531.23 	
Date: Dec 25
Value: 1525.57 	
Date: Dec 20
Value: 1490.82 	
Date: Dec 15
Value: 1484.6 	
Date: Dec 10
Value: 1478.78 	
Date: Dec 05
Value: 1452.13 	
Date: Nov 30
Value: 1433.21 	
Date: Nov 25
Value: 1416.87 	
Date: Nov 20
Value: 1396.77 	
Date: Nov 15
Value: 1386.29 	
Date: Nov 10
Value: 1377.62 	
Date: Nov 05
Value: 1376.49 	
Date: Oct 31
Value: 1375.46 	
Date: Oct 25
Value: 1373.49 	
Date: Oct 20
Value: 1371.97 	
Date: Oct 15
Value: 1370.45 	
Date: Oct 10
Value: 1368.12 	
Date: Oct 05
Value: 1365.27 	
Date: Sep 30
Value: 1343.16 	
Date: Sep 25
Value: 1339.09 	
Date: Sep 20
Value: 1336.5 	
Date: Sep 15
Value: 1323.17 	
Date: Sep 10
Value: 1314.71 	
Date: Sep 05
Value: 1304.04 	
Date: Aug 31
Value: 1301.62 	
Date: Aug 25
Value: 1296.69 	
Date: Aug 20
Value: 1291.79 	
Date: Aug 15
Value: 1265.53 	
Date: Aug 10
Value: 1263.43 	
Date: Aug 05
Value: 1261.66 	
Date: Jul 31
Value: 1844.02 	
Date: Jul 25
Value: 1841.93 	
Date: Jul 20
Value: 1837.35 	
Date: Jul 15
Value: 1834.82 	
Date: Jul 10
Value: 1832.93 	
Date: Jul 05
Value: 1830.97 	
Date: Jun 30
Value: 1826.89 	
Date: Jun 25
Value: 1803.58 	
Date: Jun 20
Value: 1772.63 	
Date: Jun 15
Value: 1769.98 	
Date: Jun 10
Value: 1757.55 	
Date: Jun 05
Value: 1752.98 	
Date: May 31
Value: 1749.45 	
Date: May 25
Value: 1740.9 	
Date: May 20
Value: 1734 	
Date: May 15
Value: 1714.94 	
Date: May 10
Value: 1706.82 	
Date: May 05
Value: 1696.14 	
Date: Apr 30
Value: 1677.98 	
Date: Apr 25
Value: 1673.74 	
Date: Apr 20
Value: 1642.44 	
Date: Apr 15
Value: 1626.01 	
Date: Apr 10
Value: 1623.81 	
Date: Apr 05
Value: 1621.56 	
Date: Mar 31
Value: 1617.03 	
Date: Mar 25
Value: 1605.69 	
Date: Mar 20
Value: 1598.87 	
Date: Mar 15
Value: 1595.72 	
Date: Mar 10
Value: 1578.23 	
Date: Mar 05
Value: 1567.82 	
Date: Feb 28
Value: 1546.23 	
Date: Feb 25
Value: 1540.69 	
Date: Feb 20
Value: 1535.94 	
Date: Feb 15
Value: 1535.13 	
Date: Feb 10
Value: 1523.94 	
Date: Feb 05
Value: 1517.92 	
Date: Jan 31
Value: 1516.5 	
Date: Jan 25
Value: 1515.79 	
Date: Jan 20
Value: 1514.96 	
Date: Jan 15
Value: 1509.65 	
Date: Jan 10
Value: 1507.86 	
Date: Jan 05
Value: 1497.58 	
Date: Dec 31
Value: 1491.79 	
Date: Dec 25
Value: 1489.24 	
Date: Dec 20
Value: 1477.65 	
Date: Dec 15
Value: 1475.8 	
Date: Dec 10
Value: 1448.43 	
Date: Dec 05
Value: 1443.34 	
Date: Nov 30
Value: 1429.23 	
Date: Nov 25
Value: 1402.46 	
Date: Nov 20
Value: 1386.6 	
Date: Nov 15
Value: 1372.34 	
Date: Nov 10
Value: 1369.54 	
Date: Nov 05
Value: 1356.06 	
Date: Oct 31
Value: 1960.32 	
Date: Oct 25
Value: 1958.34 	
Date: Oct 20
Value: 1956.82 	
Date: Oct 15
Value: 1955.3 	
Date: Oct 10
Value: 1952.98 	
Date: Oct 05
Value: 1950.13 	
Date: Sep 30
Value: 1928.01 	
Date: Sep 25
Value: 1923.94 	
Date: Sep 20
Value: 1921.36 	
Date: Sep 15
Value: 1908.02 	
Date: Sep 10
Value: 1899.56 	
Date: Sep 05
Value: 1888.89 	
Date: Aug 31
Value: 1886.47 	
Date: Aug 25
Value: 1881.54 	
Date: Aug 20
Value: 1876.64 	
Date: Aug 15
Value: 1850.38 	
Date: Aug 10
Value: 1848.28 	
Date: Aug 05
Value: 1846.51 	
Date: Jul 31
Value: 624.35 	
Date: Jul 25
Value: 616.11 	
Date: Jul 20
Value: 611.64 	
Date: Jul 15
Value: 607.49 	
Date: Jul 10
Value: 601.58 	
Date: Jul 05
Value: 595.51 	
Date: Jun 30
Value: 588.76 	
Date: Jun 25
Value: 581.15 	
Date: Jun 20
Value: 571.8 	
Date: Jun 15
Value: 558.27 	
Date: Jun 10
Value: 545.85 	
Date: Jun 05
Value: 535.31 	
Date: May 31
Value: 523.09 	
Date: May 25
Value: 511.09 	
Date: May 20
Value: 499.51 	
Date: May 15
Value: 490.14 	
Date: May 10
Value: 478.47 	
Date: May 05
Value: 467.45 	
Date: Apr 30
Value: 456.28 	
Date: Apr 25
Value: 447.72 	
Date: Apr 20
Value: 437.31 	
Date: Apr 15
Value: 423.91 	
Date: Apr 10
Value: 411.21 	
Date: Apr 05
Value: 399.28 	
Date: Mar 31
Value: 388.01 	
Date: Mar 25
Value: 374.25 	
Date: Mar 20
Value: 365.07 	
Date: Mar 15
Value: 356.08 	
Date: Mar 10
Value: 348.52 	
Date: Mar 05
Value: 338.46 	
Date: Feb 28
Value: 328.88 	
Date: Feb 25
Value: 325.22 	
Date: Feb 20
Value: 316.86 	
Date: Feb 15
Value: 311.24 	
Date: Feb 10
Value: 302.95 	
Date: Feb 05
Value: 295.79 	
Date: Jan 31
Value: 290.13 	
Date: Jan 25
Value: 282.75 	
Date: Jan 20
Value: 276.69 	
Date: Jan 15
Value: 272.93 	
Date: Jan 10
Value: 269.42 	
Date: Jan 05
Value: 264.15 	
Date: Dec 31
Value: 258.51 	
Date: Dec 25
Value: 247.64 	
Date: Dec 20
Value: 238.32 	
Date: Dec 15
Value: 228.96 	
Date: Dec 10
Value: 219.92 	
Date: Dec 05
Value: 209.98 	
Date: Nov 30
Value: 196.75 	
Date: Nov 25
Value: 187.65 	
Date: Nov 20
Value: 176.45 	
Date: Nov 15
Value: 163.2 	
Date: Nov 10
Value: 152.54 	
Date: Nov 05
Value: 143.38 	
Date: Oct 31
Value: 770.54 	
Date: Oct 25
Value: 760.41 	
Date: Oct 20
Value: 749.47 	
Date: Oct 15
Value: 741.09 	
Date: Oct 10
Value: 729.26 	
Date: Oct 05
Value: 718.7 	
Date: Sep 30
Value: 710.73 	
Date: Sep 25
Value: 704.12 	
Date: Sep 20
Value: 698.53 	
Date: Sep 15
Value: 693.44 	
Date: Sep 10
Value: 688.6 	
Date: Sep 05
Value: 683.09 	
Date: Aug 31
Value: 676.88 	
Date: Aug 25
Value: 666.26 	
Date: Aug 20
Value: 658.72 	
Date: Aug 15
Value: 651.43 	
Date: Aug 10
Value: 643.85 	
Date: Aug 05
Value: 632.6

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05
	
Date: Jul 31
Value: 1492.21 	
Date: Jul 25
Value: 1489.34 	
Date: Jul 20
Value: 1485.65 	
Date: Jul 15
Value: 1482.34 	
Date: Jul 10
Value: 1479.67 	
Date: Jul 05
Value: 1477.02 	
Date: Jun 30
Value: 1472.51 	
Date: Jun 25
Value: 1448.08 	
Date: Jun 20
Value: 1418.33 	
Date: Jun 15
Value: 1415.34 	
Date: Jun 10
Value: 1405 	
Date: Jun 05
Value: 1402.45 	
Date: May 31
Value: 1396.17 	
Date: May 25
Value: 1389.08 	
Date: May 20
Value: 1374.82 	
Date: May 15
Value: 1349.34 	
Date: May 10
Value: 1342.36 	
Date: May 05
Value: 1333.93 	
Date: Apr 30
Value: 1302.31 	
Date: Apr 25
Value: 1298.49 	
Date: Apr 20
Value: 1947.03 	
Date: Apr 15
Value: 1941.5 	
Date: Apr 10
Value: 1936.5 	
Date: Apr 05
Value: 1929.46 	
Date: Mar 31
Value: 1912.87 	
Date: Mar 25
Value: 1876.98 	
Date: Mar 20
Value: 1863.4 	
Date: Mar 15
Value: 1859.95 	
Date: Mar 10
Value: 1852.09 	
Date: Mar 05
Value: 1850.58 	
Date: Feb 28
Value: 1846.33 	
Date: Feb 25
Value: 1845.81 	
Date: Feb 20
Value: 1844.28 	
Date: Feb 15
Value: 1842.21 	
Date: Feb 10
Value: 1840.87 	
Date: Feb 05
Value: 1839.94 	
Date: Jan 31
Value: 1839.08 	
Date: Jan 25
Value: 1836.75 	
Date: Jan 20
Value: 1836.09 	
Date: Jan 15
Value: 1834.8 	
Date: Jan 10
Value: 1824.04 	
Date: Jan 05
Value: 1823.06 	
Date: Dec 31
Value: 1819.07 	
Date: Dec 25
Value: 1815.1 	
Date: Dec 20
Value: 1767.27 	
Date: Dec 15
Value: 1758.25 	
Date: Dec 10
Value: 1743.77 	
Date: Dec 05
Value: 1695.73 	
Date: Nov 30
Value: 1680.14 	
Date: Nov 25
Value: 1652.47 	
Date: Nov 20
Value: 1630.15 	
Date: Nov 15
Value: 1625.55 	
Date: Nov 10
Value: 1619.29 	
Date: Nov 05
Value: 1618.14 	
Date: Oct 31
Value: 1617.05 	
Date: Oct 25
Value: 1615 	
Date: Oct 20
Value: 1613.41 	
Date: Oct 15
Value: 1611.81 	
Date: Oct 10
Value: 1608.03 	
Date: Oct 05
Value: 1604.44 	
Date: Sep 30
Value: 1588.75 	
Date: Sep 25
Value: 1584.18 	
Date: Sep 20
Value: 1580.73 	
Date: Sep 15
Value: 1564.3 	
Date: Sep 10
Value: 1554.55 	
Date: Sep 05
Value: 1544.56 	
Date: Aug 31
Value: 1541.54 	
Date: Aug 25
Value: 1537.88 	
Date: Aug 20
Value: 1531.33 	
Date: Aug 15
Value: 1498.93 	
Date: Aug 10
Value: 1496.34 	
Date: Aug 05
Value: 1494.53 	
Date: Jul 31
Value: 2171.82 	
Date: Jul 25
Value: 2168.95 	
Date: Jul 20
Value: 2165.26 	
Date: Jul 15
Value: 2161.95 	
Date: Jul 10
Value: 2159.28 	
Date: Jul 05
Value: 2156.64 	
Date: Jun 30
Value: 2152.12 	
Date: Jun 25
Value: 2127.7 	
Date: Jun 20
Value: 2097.94 	
Date: Jun 15
Value: 2094.96 	
Date: Jun 10
Value: 2084.61 	
Date: Jun 05
Value: 2082.06 	
Date: May 31
Value: 2075.79 	
Date: May 25
Value: 2068.69 	
Date: May 20
Value: 2054.43 	
Date: May 15
Value: 2028.95 	
Date: May 10
Value: 2021.98 	
Date: May 05
Value: 2013.54 	
Date: Apr 30
Value: 1981.92 	
Date: Apr 25
Value: 1978.11 	
Date: Apr 20
Value: 1945.62 	
Date: Apr 15
Value: 1927.55 	
Date: Apr 10
Value: 1924.93 	
Date: Apr 05
Value: 1922.46 	
Date: Mar 31
Value: 1920.14 	
Date: Mar 25
Value: 1910.43 	
Date: Mar 20
Value: 1905.73 	
Date: Mar 15
Value: 1902.54 	
Date: Mar 10
Value: 1871.32 	
Date: Mar 05
Value: 1862.6 	
Date: Feb 28
Value: 1849.32 	
Date: Feb 25
Value: 1843.74 	
Date: Feb 20
Value: 1839.46 	
Date: Feb 15
Value: 1838.57 	
Date: Feb 10
Value: 1821.96 	
Date: Feb 05
Value: 1817.73 	
Date: Jan 31
Value: 1816.77 	
Date: Jan 25
Value: 1816.01 	
Date: Jan 20
Value: 1814.73 	
Date: Jan 15
Value: 1804.83 	
Date: Jan 10
Value: 1802.38 	
Date: Jan 05
Value: 1791.99 	
Date: Dec 31
Value: 1784.76 	
Date: Dec 25
Value: 1780.97 	
Date: Dec 20
Value: 1765.7 	
Date: Dec 15
Value: 1760.26 	
Date: Dec 10
Value: 1733.04 	
Date: Dec 05
Value: 1722.68 	
Date: Nov 30
Value: 1706.39 	
Date: Nov 25
Value: 1675.47 	
Date: Nov 20
Value: 1659.49 	
Date: Nov 15
Value: 1639.88 	
Date: Nov 10
Value: 1633.73 	
Date: Nov 05
Value: 1621.08 	
Date: Oct 31
Value: 2296.67 	
Date: Oct 25
Value: 2294.62 	
Date: Oct 20
Value: 2293.03 	
Date: Oct 15
Value: 2291.43 	
Date: Oct 10
Value: 2287.65 	
Date: Oct 05
Value: 2284.05 	
Date: Sep 30
Value: 2268.36 	
Date: Sep 25
Value: 2263.8 	
Date: Sep 20
Value: 2260.35 	
Date: Sep 15
Value: 2243.92 	
Date: Sep 10
Value: 2234.16 	
Date: Sep 05
Value: 2224.17 	
Date: Aug 31
Value: 2221.15 	
Date: Aug 25
Value: 2217.49 	
Date: Aug 20
Value: 2210.94 	
Date: Aug 15
Value: 2178.54 	
Date: Aug 10
Value: 2175.96 	
Date: Aug 05
Value: 2174.14 	
Date: Jul 31
Value: 704.05 	
Date: Jul 25
Value: 692.23 	
Date: Jul 20
Value: 685.1 	
Date: Jul 15
Value: 679.95 	
Date: Jul 10
Value: 671.91 	
Date: Jul 05
Value: 663.28 	
Date: Jun 30
Value: 654.46 	
Date: Jun 25
Value: 644.31 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 617.05 	
Date: Jun 10
Value: 602.26 	
Date: Jun 05
Value: 589.84 	
Date: May 31
Value: 575.58 	
Date: May 25
Value: 562.16 	
Date: May 20
Value: 549.53 	
Date: May 15
Value: 539.38 	
Date: May 10
Value: 527.34 	
Date: May 05
Value: 514.86 	
Date: Apr 30
Value: 503.1 	
Date: Apr 25
Value: 493.66 	
Date: Apr 20
Value: 481.48 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 453.48 	
Date: Apr 05
Value: 442.4 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.27 	
Date: Mar 20
Value: 405.19 	
Date: Mar 15
Value: 395.46 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 376.57 	
Date: Feb 28
Value: 366.97 	
Date: Feb 25
Value: 363.34 	
Date: Feb 20
Value: 355.88 	
Date: Feb 15
Value: 351.1 	
Date: Feb 10
Value: 343.19 	
Date: Feb 05
Value: 337.26 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 322.84 	
Date: Jan 20
Value: 315.94 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 306.21 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 290.81 	
Date: Dec 25
Value: 276.41 	
Date: Dec 20
Value: 262.94 	
Date: Dec 15
Value: 248.59 	
Date: Dec 10
Value: 235.31 	
Date: Dec 05
Value: 221.74 	
Date: Nov 30
Value: 206.56 	
Date: Nov 25
Value: 195.25 	
Date: Nov 20
Value: 182.58 	
Date: Nov 15
Value: 169.77 	
Date: Nov 10
Value: 159.38 	
Date: Nov 05
Value: 150.37 	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 846.54 	
Date: Oct 20
Value: 836.05 	
Date: Oct 15
Value: 828.1 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.3 	
Date: Sep 25
Value: 789.53 	
Date: Sep 20
Value: 782.81 	
Date: Sep 15
Value: 776.82 	
Date: Sep 10
Value: 771.07 	
Date: Sep 05
Value: 765.73 	
Date: Aug 31
Value: 759.18 	
Date: Aug 25
Value: 749.35 	
Date: Aug 20
Value: 740.89 	
Date: Aug 15
Value: 733.36 	
Date: Aug 10
Value: 724.56 	
Date: Aug 05
Value: 712.1 	
Date: Jul 31
Value: 1492.21 	
Date: Jul 25
Value: 1489.34 	
Date: Jul 20
Value: 1485.65 	
Date: Jul 15
Value: 1482.34 	
Date: Jul 10
Value: 1479.67 	
Date: Jul 05
Value: 1477.02 	
Date: Jun 30
Value: 1472.51 	
Date: Jun 25
Value: 1448.08 	
Date: Jun 20
Value: 1418.33 	
Date: Jun 15
Value: 1415.34 	
Date: Jun 10
Value: 1405 	
Date: Jun 05
Value: 1402.45 	
Date: May 31
Value: 1396.17 	
Date: May 25
Value: 1389.08 	
Date: May 20
Value: 1374.82 	
Date: May 15
Value: 1349.34 	
Date: May 10
Value: 1342.36 	
Date: May 05
Value: 1333.93 	
Date: Apr 30
Value: 1302.31 	
Date: Apr 25
Value: 1298.49 	
Date: Apr 20
Value: 1947.03 	
Date: Apr 15
Value: 1941.5 	
Date: Apr 10
Value: 1936.5 	
Date: Apr 05
Value: 1929.46 	
Date: Mar 31
Value: 1912.87 	
Date: Mar 25
Value: 1876.98 	
Date: Mar 20
Value: 1863.4 	
Date: Mar 15
Value: 1859.95 	
Date: Mar 10
Value: 1852.09 	
Date: Mar 05
Value: 1850.58 	
Date: Feb 28
Value: 1846.33 	
Date: Feb 25
Value: 1845.81 	
Date: Feb 20
Value: 1844.28 	
Date: Feb 15
Value: 1842.21 	
Date: Feb 10
Value: 1840.87 	
Date: Feb 05
Value: 1839.94 	
Date: Jan 31
Value: 1839.08 	
Date: Jan 25
Value: 1836.75 	
Date: Jan 20
Value: 1836.09 	
Date: Jan 15
Value: 1834.8 	
Date: Jan 10
Value: 1824.04 	
Date: Jan 05
Value: 1823.06 	
Date: Dec 31
Value: 1819.07 	
Date: Dec 25
Value: 1815.1 	
Date: Dec 20
Value: 1767.27 	
Date: Dec 15
Value: 1758.25 	
Date: Dec 10
Value: 1743.77 	
Date: Dec 05
Value: 1695.73 	
Date: Nov 30
Value: 1680.14 	
Date: Nov 25
Value: 1652.47 	
Date: Nov 20
Value: 1630.15 	
Date: Nov 15
Value: 1625.55 	
Date: Nov 10
Value: 1619.29 	
Date: Nov 05
Value: 1618.14 	
Date: Oct 31
Value: 1617.05 	
Date: Oct 25
Value: 1615 	
Date: Oct 20
Value: 1613.41 	
Date: Oct 15
Value: 1611.81 	
Date: Oct 10
Value: 1608.03 	
Date: Oct 05
Value: 1604.44 	
Date: Sep 30
Value: 1588.75 	
Date: Sep 25
Value: 1584.18 	
Date: Sep 20
Value: 1580.73 	
Date: Sep 15
Value: 1564.3 	
Date: Sep 10
Value: 1554.55 	
Date: Sep 05
Value: 1544.56 	
Date: Aug 31
Value: 1541.54 	
Date: Aug 25
Value: 1537.88 	
Date: Aug 20
Value: 1531.33 	
Date: Aug 15
Value: 1498.93 	
Date: Aug 10
Value: 1496.34 	
Date: Aug 05
Value: 1494.53 	
Date: Jul 31
Value: 2171.82 	
Date: Jul 25
Value: 2168.95 	
Date: Jul 20
Value: 2165.26 	
Date: Jul 15
Value: 2161.95 	
Date: Jul 10
Value: 2159.28 	
Date: Jul 05
Value: 2156.64 	
Date: Jun 30
Value: 2152.12 	
Date: Jun 25
Value: 2127.7 	
Date: Jun 20
Value: 2097.94 	
Date: Jun 15
Value: 2094.96 	
Date: Jun 10
Value: 2084.61 	
Date: Jun 05
Value: 2082.06 	
Date: May 31
Value: 2075.79 	
Date: May 25
Value: 2068.69 	
Date: May 20
Value: 2054.43 	
Date: May 15
Value: 2028.95 	
Date: May 10
Value: 2021.98 	
Date: May 05
Value: 2013.54 	
Date: Apr 30
Value: 1981.92 	
Date: Apr 25
Value: 1978.11 	
Date: Apr 20
Value: 1945.62 	
Date: Apr 15
Value: 1927.55 	
Date: Apr 10
Value: 1924.93 	
Date: Apr 05
Value: 1922.46 	
Date: Mar 31
Value: 1920.14 	
Date: Mar 25
Value: 1910.43 	
Date: Mar 20
Value: 1905.73 	
Date: Mar 15
Value: 1902.54 	
Date: Mar 10
Value: 1871.32 	
Date: Mar 05
Value: 1862.6 	
Date: Feb 28
Value: 1849.32 	
Date: Feb 25
Value: 1843.74 	
Date: Feb 20
Value: 1839.46 	
Date: Feb 15
Value: 1838.57 	
Date: Feb 10
Value: 1821.96 	
Date: Feb 05
Value: 1817.73 	
Date: Jan 31
Value: 1816.77 	
Date: Jan 25
Value: 1816.01 	
Date: Jan 20
Value: 1814.73 	
Date: Jan 15
Value: 1804.83 	
Date: Jan 10
Value: 1802.38 	
Date: Jan 05
Value: 1791.99 	
Date: Dec 31
Value: 1784.76 	
Date: Dec 25
Value: 1780.97 	
Date: Dec 20
Value: 1765.7 	
Date: Dec 15
Value: 1760.26 	
Date: Dec 10
Value: 1733.04 	
Date: Dec 05
Value: 1722.68 	
Date: Nov 30
Value: 1706.39 	
Date: Nov 25
Value: 1675.47 	
Date: Nov 20
Value: 1659.49 	
Date: Nov 15
Value: 1639.88 	
Date: Nov 10
Value: 1633.73 	
Date: Nov 05
Value: 1621.08 	
Date: Oct 31
Value: 2296.67 	
Date: Oct 25
Value: 2294.62 	
Date: Oct 20
Value: 2293.03 	
Date: Oct 15
Value: 2291.43 	
Date: Oct 10
Value: 2287.65 	
Date: Oct 05
Value: 2284.05 	
Date: Sep 30
Value: 2268.36 	
Date: Sep 25
Value: 2263.8 	
Date: Sep 20
Value: 2260.35 	
Date: Sep 15
Value: 2243.92 	
Date: Sep 10
Value: 2234.16 	
Date: Sep 05
Value: 2224.17 	
Date: Aug 31
Value: 2221.15 	
Date: Aug 25
Value: 2217.49 	
Date: Aug 20
Value: 2210.94 	
Date: Aug 15
Value: 2178.54 	
Date: Aug 10
Value: 2175.96 	
Date: Aug 05
Value: 2174.14 	
Date: Jul 31
Value: 704.05 	
Date: Jul 25
Value: 692.23 	
Date: Jul 20
Value: 685.1 	
Date: Jul 15
Value: 679.95 	
Date: Jul 10
Value: 671.91 	
Date: Jul 05
Value: 663.28 	
Date: Jun 30
Value: 654.46 	
Date: Jun 25
Value: 644.31 	
Date: Jun 20
Value: 631.63 	
Date: Jun 15
Value: 617.05 	
Date: Jun 10
Value: 602.26 	
Date: Jun 05
Value: 589.84 	
Date: May 31
Value: 575.58 	
Date: May 25
Value: 562.16 	
Date: May 20
Value: 549.53 	
Date: May 15
Value: 539.38 	
Date: May 10
Value: 527.34 	
Date: May 05
Value: 514.86 	
Date: Apr 30
Value: 503.1 	
Date: Apr 25
Value: 493.66 	
Date: Apr 20
Value: 481.48 	
Date: Apr 15
Value: 466.86 	
Date: Apr 10
Value: 453.48 	
Date: Apr 05
Value: 442.4 	
Date: Mar 31
Value: 430.49 	
Date: Mar 25
Value: 415.27 	
Date: Mar 20
Value: 405.19 	
Date: Mar 15
Value: 395.46 	
Date: Mar 10
Value: 386.81 	
Date: Mar 05
Value: 376.57 	
Date: Feb 28
Value: 366.97 	
Date: Feb 25
Value: 363.34 	
Date: Feb 20
Value: 355.88 	
Date: Feb 15
Value: 351.1 	
Date: Feb 10
Value: 343.19 	
Date: Feb 05
Value: 337.26 	
Date: Jan 31
Value: 331.58 	
Date: Jan 25
Value: 322.84 	
Date: Jan 20
Value: 315.94 	
Date: Jan 15
Value: 310.83 	
Date: Jan 10
Value: 306.21 	
Date: Jan 05
Value: 298.35 	
Date: Dec 31
Value: 290.81 	
Date: Dec 25
Value: 276.41 	
Date: Dec 20
Value: 262.94 	
Date: Dec 15
Value: 248.59 	
Date: Dec 10
Value: 235.31 	
Date: Dec 05
Value: 221.74 	
Date: Nov 30
Value: 206.56 	
Date: Nov 25
Value: 195.25 	
Date: Nov 20
Value: 182.58 	
Date: Nov 15
Value: 169.77 	
Date: Nov 10
Value: 159.38 	
Date: Nov 05
Value: 150.37 	
Date: Oct 31
Value: 856.56 	
Date: Oct 25
Value: 846.54 	
Date: Oct 20
Value: 836.05 	
Date: Oct 15
Value: 828.1 	
Date: Oct 10
Value: 816.39 	
Date: Oct 05
Value: 805.46 	
Date: Sep 30
Value: 797.3 	
Date: Sep 25
Value: 789.53 	
Date: Sep 20
Value: 782.81 	
Date: Sep 15
Value: 776.82 	
Date: Sep 10
Value: 771.07 	
Date: Sep 05
Value: 765.73 	
Date: Aug 31
Value: 759.18 	
Date: Aug 25
Value: 749.35 	
Date: Aug 20
Value: 740.89 	
Date: Aug 15
Value: 733.36 	
Date: Aug 10
Value: 724.56 	
Date: Aug 05
Value: 712.1

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3
	
Date: Jul 31
Value: 1690.86 	
Date: Jul 25
Value: 1687.73 	
Date: Jul 20
Value: 1680.85 	
Date: Jul 15
Value: 1673.58 	
Date: Jul 10
Value: 1670.25 	
Date: Jul 05
Value: 1667.43 	
Date: Jun 30
Value: 1660.49 	
Date: Jun 25
Value: 1649.46 	
Date: Jun 20
Value: 1617.72 	
Date: Jun 15
Value: 1614.71 	
Date: Jun 10
Value: 1607.75 	
Date: Jun 05
Value: 1603.23 	
Date: May 31
Value: 1599.73 	
Date: May 25
Value: 1589.71 	
Date: May 20
Value: 1580.59 	
Date: May 15
Value: 1551.47 	
Date: May 10
Value: 1540.37 	
Date: May 05
Value: 1528.28 	
Date: Apr 30
Value: 1508.38 	
Date: Apr 25
Value: 1502.25 	
Date: Apr 20
Value: 2231.84 	
Date: Apr 15
Value: 2225.98 	
Date: Apr 10
Value: 2218.18 	
Date: Apr 05
Value: 2207.83 	
Date: Mar 31
Value: 2197.92 	
Date: Mar 25
Value: 2158.89 	
Date: Mar 20
Value: 2126.49 	
Date: Mar 15
Value: 2118.37 	
Date: Mar 10
Value: 2107.14 	
Date: Mar 05
Value: 2103.81 	
Date: Feb 28
Value: 2098.48 	
Date: Feb 25
Value: 2097.58 	
Date: Feb 20
Value: 2096.52 	
Date: Feb 15
Value: 2094.91 	
Date: Feb 10
Value: 2093.9 	
Date: Feb 05
Value: 2092.91 	
Date: Jan 31
Value: 2090.65 	
Date: Jan 25
Value: 2081.02 	
Date: Jan 20
Value: 2079.36 	
Date: Jan 15
Value: 2076.4 	
Date: Jan 10
Value: 2056.34 	
Date: Jan 05
Value: 2050.84 	
Date: Dec 31
Value: 2042.15 	
Date: Dec 25
Value: 2037.16 	
Date: Dec 20
Value: 1981.22 	
Date: Dec 15
Value: 1969.83 	
Date: Dec 10
Value: 1962.22 	
Date: Dec 05
Value: 1931.21 	
Date: Nov 30
Value: 1901.21 	
Date: Nov 25
Value: 1876.44 	
Date: Nov 20
Value: 1853.23 	
Date: Nov 15
Value: 1839.85 	
Date: Nov 10
Value: 1832.31 	
Date: Nov 05
Value: 1831.13 	
Date: Oct 31
Value: 1830.06 	
Date: Oct 25
Value: 1827.83 	
Date: Oct 20
Value: 1826.2 	
Date: Oct 15
Value: 1824.58 	
Date: Oct 10
Value: 1822.5 	
Date: Oct 05
Value: 1815.81 	
Date: Sep 30
Value: 1783.31 	
Date: Sep 25
Value: 1776.41 	
Date: Sep 20
Value: 1773.64 	
Date: Sep 15
Value: 1764.43 	
Date: Sep 10
Value: 1753.88 	
Date: Sep 05
Value: 1736.31 	
Date: Aug 31
Value: 1733.59 	
Date: Aug 25
Value: 1725.43 	
Date: Aug 20
Value: 1717.92 	
Date: Aug 15
Value: 1699.67 	
Date: Aug 10
Value: 1696.93 	
Date: Aug 05
Value: 1694.14 	
Date: Jul 31
Value: 2400.1 	
Date: Jul 25
Value: 2396.97 	
Date: Jul 20
Value: 2390.09 	
Date: Jul 15
Value: 2382.82 	
Date: Jul 10
Value: 2379.49 	
Date: Jul 05
Value: 2376.67 	
Date: Jun 30
Value: 2369.74 	
Date: Jun 25
Value: 2358.71 	
Date: Jun 20
Value: 2326.97 	
Date: Jun 15
Value: 2323.96 	
Date: Jun 10
Value: 2317 	
Date: Jun 05
Value: 2312.48 	
Date: May 31
Value: 2308.97 	
Date: May 25
Value: 2298.95 	
Date: May 20
Value: 2289.84 	
Date: May 15
Value: 2260.71 	
Date: May 10
Value: 2249.61 	
Date: May 05
Value: 2237.52 	
Date: Apr 30
Value: 2217.62 	
Date: Apr 25
Value: 2211.49 	
Date: Apr 20
Value: 2165.02 	
Date: Apr 15
Value: 2139.25 	
Date: Apr 10
Value: 2134.95 	
Date: Apr 05
Value: 2130.87 	
Date: Mar 31
Value: 2123.27 	
Date: Mar 25
Value: 2102.24 	
Date: Mar 20
Value: 2092.85 	
Date: Mar 15
Value: 2084.22 	
Date: Mar 10
Value: 2061.46 	
Date: Mar 05
Value: 2049.2 	
Date: Feb 28
Value: 2006.66 	
Date: Feb 25
Value: 1999.86 	
Date: Feb 20
Value: 1993.51 	
Date: Feb 15
Value: 1992.47 	
Date: Feb 10
Value: 1980.1 	
Date: Feb 05
Value: 1973.83 	
Date: Jan 31
Value: 1972.13 	
Date: Jan 25
Value: 1970.84 	
Date: Jan 20
Value: 1966.14 	
Date: Jan 15
Value: 1948.63 	
Date: Jan 10
Value: 1944.1 	
Date: Jan 05
Value: 1925.66 	
Date: Dec 31
Value: 1915.62 	
Date: Dec 25
Value: 1912.74 	
Date: Dec 20
Value: 1897.87 	
Date: Dec 15
Value: 1895.16 	
Date: Dec 10
Value: 1853.06 	
Date: Dec 05
Value: 1845.36 	
Date: Nov 30
Value: 1831.98 	
Date: Nov 25
Value: 1780.39 	
Date: Nov 20
Value: 1753.94 	
Date: Nov 15
Value: 1740.56 	
Date: Nov 10
Value: 1731.37 	
Date: Nov 05
Value: 1706.36 	
Date: Oct 31
Value: 2539.31 	
Date: Oct 25
Value: 2537.07 	
Date: Oct 20
Value: 2535.44 	
Date: Oct 15
Value: 2533.83 	
Date: Oct 10
Value: 2531.75 	
Date: Oct 05
Value: 2525.06 	
Date: Sep 30
Value: 2492.55 	
Date: Sep 25
Value: 2485.65 	
Date: Sep 20
Value: 2482.88 	
Date: Sep 15
Value: 2473.67 	
Date: Sep 10
Value: 2463.12 	
Date: Sep 05
Value: 2445.56 	
Date: Aug 31
Value: 2442.84 	
Date: Aug 25
Value: 2434.68 	
Date: Aug 20
Value: 2427.17 	
Date: Aug 15
Value: 2408.91 	
Date: Aug 10
Value: 2406.18 	
Date: Aug 05
Value: 2403.38 	
Date: Jul 31
Value: 826.9 	
Date: Jul 25
Value: 817.29 	
Date: Jul 20
Value: 811.11 	
Date: Jul 15
Value: 806.06 	
Date: Jul 10
Value: 798.51 	
Date: Jul 05
Value: 791.96 	
Date: Jun 30
Value: 783.85 	
Date: Jun 25
Value: 776.93 	
Date: Jun 20
Value: 767.94 	
Date: Jun 15
Value: 755.55 	
Date: Jun 10
Value: 745.64 	
Date: Jun 05
Value: 735.88 	
Date: May 31
Value: 724.37 	
Date: May 25
Value: 709.73 	
Date: May 20
Value: 695.2 	
Date: May 15
Value: 682.53 	
Date: May 10
Value: 667.69 	
Date: May 05
Value: 653.56 	
Date: Apr 30
Value: 639.04 	
Date: Apr 25
Value: 626.68 	
Date: Apr 20
Value: 612.76 	
Date: Apr 15
Value: 595.9 	
Date: Apr 10
Value: 579.98 	
Date: Apr 05
Value: 564.95 	
Date: Mar 31
Value: 550.27 	
Date: Mar 25
Value: 532.37 	
Date: Mar 20
Value: 519.12 	
Date: Mar 15
Value: 506 	
Date: Mar 10
Value: 495.03 	
Date: Mar 05
Value: 480.73 	
Date: Feb 28
Value: 465.96 	
Date: Feb 25
Value: 460.52 	
Date: Feb 20
Value: 449.7 	
Date: Feb 15
Value: 442.47 	
Date: Feb 10
Value: 431.16 	
Date: Feb 05
Value: 420.79 	
Date: Jan 31
Value: 410.31 	
Date: Jan 25
Value: 393.51 	
Date: Jan 20
Value: 377.66 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 356.76 	
Date: Jan 05
Value: 342.61 	
Date: Dec 31
Value: 328.93 	
Date: Dec 25
Value: 310.36 	
Date: Dec 20
Value: 295.21 	
Date: Dec 15
Value: 279.35 	
Date: Dec 10
Value: 264.61 	
Date: Dec 05
Value: 249.53 	
Date: Nov 30
Value: 228.8 	
Date: Nov 25
Value: 214.8 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 183.91 	
Date: Nov 10
Value: 169.21 	
Date: Nov 05
Value: 156.23 	
Date: Oct 31
Value: 983.38 	
Date: Oct 25
Value: 970.85 	
Date: Oct 20
Value: 959.24 	
Date: Oct 15
Value: 949.49 	
Date: Oct 10
Value: 935.42 	
Date: Oct 05
Value: 923.95 	
Date: Sep 30
Value: 915.29 	
Date: Sep 25
Value: 908.37 	
Date: Sep 20
Value: 902.72 	
Date: Sep 15
Value: 897.67 	
Date: Sep 10
Value: 892.61 	
Date: Sep 05
Value: 886.75 	
Date: Aug 31
Value: 880.59 	
Date: Aug 25
Value: 869.81 	
Date: Aug 20
Value: 861.89 	
Date: Aug 15
Value: 854.68 	
Date: Aug 10
Value: 847.69 	
Date: Aug 05
Value: 835.2 	
Date: Jul 31
Value: 1690.86 	
Date: Jul 25
Value: 1687.73 	
Date: Jul 20
Value: 1680.85 	
Date: Jul 15
Value: 1673.58 	
Date: Jul 10
Value: 1670.25 	
Date: Jul 05
Value: 1667.43 	
Date: Jun 30
Value: 1660.49 	
Date: Jun 25
Value: 1649.46 	
Date: Jun 20
Value: 1617.72 	
Date: Jun 15
Value: 1614.71 	
Date: Jun 10
Value: 1607.75 	
Date: Jun 05
Value: 1603.23 	
Date: May 31
Value: 1599.73 	
Date: May 25
Value: 1589.71 	
Date: May 20
Value: 1580.59 	
Date: May 15
Value: 1551.47 	
Date: May 10
Value: 1540.37 	
Date: May 05
Value: 1528.28 	
Date: Apr 30
Value: 1508.38 	
Date: Apr 25
Value: 1502.25 	
Date: Apr 20
Value: 2231.84 	
Date: Apr 15
Value: 2225.98 	
Date: Apr 10
Value: 2218.18 	
Date: Apr 05
Value: 2207.83 	
Date: Mar 31
Value: 2197.92 	
Date: Mar 25
Value: 2158.89 	
Date: Mar 20
Value: 2126.49 	
Date: Mar 15
Value: 2118.37 	
Date: Mar 10
Value: 2107.14 	
Date: Mar 05
Value: 2103.81 	
Date: Feb 28
Value: 2098.48 	
Date: Feb 25
Value: 2097.58 	
Date: Feb 20
Value: 2096.52 	
Date: Feb 15
Value: 2094.91 	
Date: Feb 10
Value: 2093.9 	
Date: Feb 05
Value: 2092.91 	
Date: Jan 31
Value: 2090.65 	
Date: Jan 25
Value: 2081.02 	
Date: Jan 20
Value: 2079.36 	
Date: Jan 15
Value: 2076.4 	
Date: Jan 10
Value: 2056.34 	
Date: Jan 05
Value: 2050.84 	
Date: Dec 31
Value: 2042.15 	
Date: Dec 25
Value: 2037.16 	
Date: Dec 20
Value: 1981.22 	
Date: Dec 15
Value: 1969.83 	
Date: Dec 10
Value: 1962.22 	
Date: Dec 05
Value: 1931.21 	
Date: Nov 30
Value: 1901.21 	
Date: Nov 25
Value: 1876.44 	
Date: Nov 20
Value: 1853.23 	
Date: Nov 15
Value: 1839.85 	
Date: Nov 10
Value: 1832.31 	
Date: Nov 05
Value: 1831.13 	
Date: Oct 31
Value: 1830.06 	
Date: Oct 25
Value: 1827.83 	
Date: Oct 20
Value: 1826.2 	
Date: Oct 15
Value: 1824.58 	
Date: Oct 10
Value: 1822.5 	
Date: Oct 05
Value: 1815.81 	
Date: Sep 30
Value: 1783.31 	
Date: Sep 25
Value: 1776.41 	
Date: Sep 20
Value: 1773.64 	
Date: Sep 15
Value: 1764.43 	
Date: Sep 10
Value: 1753.88 	
Date: Sep 05
Value: 1736.31 	
Date: Aug 31
Value: 1733.59 	
Date: Aug 25
Value: 1725.43 	
Date: Aug 20
Value: 1717.92 	
Date: Aug 15
Value: 1699.67 	
Date: Aug 10
Value: 1696.93 	
Date: Aug 05
Value: 1694.14 	
Date: Jul 31
Value: 2400.1 	
Date: Jul 25
Value: 2396.97 	
Date: Jul 20
Value: 2390.09 	
Date: Jul 15
Value: 2382.82 	
Date: Jul 10
Value: 2379.49 	
Date: Jul 05
Value: 2376.67 	
Date: Jun 30
Value: 2369.74 	
Date: Jun 25
Value: 2358.71 	
Date: Jun 20
Value: 2326.97 	
Date: Jun 15
Value: 2323.96 	
Date: Jun 10
Value: 2317 	
Date: Jun 05
Value: 2312.48 	
Date: May 31
Value: 2308.97 	
Date: May 25
Value: 2298.95 	
Date: May 20
Value: 2289.84 	
Date: May 15
Value: 2260.71 	
Date: May 10
Value: 2249.61 	
Date: May 05
Value: 2237.52 	
Date: Apr 30
Value: 2217.62 	
Date: Apr 25
Value: 2211.49 	
Date: Apr 20
Value: 2165.02 	
Date: Apr 15
Value: 2139.25 	
Date: Apr 10
Value: 2134.95 	
Date: Apr 05
Value: 2130.87 	
Date: Mar 31
Value: 2123.27 	
Date: Mar 25
Value: 2102.24 	
Date: Mar 20
Value: 2092.85 	
Date: Mar 15
Value: 2084.22 	
Date: Mar 10
Value: 2061.46 	
Date: Mar 05
Value: 2049.2 	
Date: Feb 28
Value: 2006.66 	
Date: Feb 25
Value: 1999.86 	
Date: Feb 20
Value: 1993.51 	
Date: Feb 15
Value: 1992.47 	
Date: Feb 10
Value: 1980.1 	
Date: Feb 05
Value: 1973.83 	
Date: Jan 31
Value: 1972.13 	
Date: Jan 25
Value: 1970.84 	
Date: Jan 20
Value: 1966.14 	
Date: Jan 15
Value: 1948.63 	
Date: Jan 10
Value: 1944.1 	
Date: Jan 05
Value: 1925.66 	
Date: Dec 31
Value: 1915.62 	
Date: Dec 25
Value: 1912.74 	
Date: Dec 20
Value: 1897.87 	
Date: Dec 15
Value: 1895.16 	
Date: Dec 10
Value: 1853.06 	
Date: Dec 05
Value: 1845.36 	
Date: Nov 30
Value: 1831.98 	
Date: Nov 25
Value: 1780.39 	
Date: Nov 20
Value: 1753.94 	
Date: Nov 15
Value: 1740.56 	
Date: Nov 10
Value: 1731.37 	
Date: Nov 05
Value: 1706.36 	
Date: Oct 31
Value: 2539.31 	
Date: Oct 25
Value: 2537.07 	
Date: Oct 20
Value: 2535.44 	
Date: Oct 15
Value: 2533.83 	
Date: Oct 10
Value: 2531.75 	
Date: Oct 05
Value: 2525.06 	
Date: Sep 30
Value: 2492.55 	
Date: Sep 25
Value: 2485.65 	
Date: Sep 20
Value: 2482.88 	
Date: Sep 15
Value: 2473.67 	
Date: Sep 10
Value: 2463.12 	
Date: Sep 05
Value: 2445.56 	
Date: Aug 31
Value: 2442.84 	
Date: Aug 25
Value: 2434.68 	
Date: Aug 20
Value: 2427.17 	
Date: Aug 15
Value: 2408.91 	
Date: Aug 10
Value: 2406.18 	
Date: Aug 05
Value: 2403.38 	
Date: Jul 31
Value: 826.9 	
Date: Jul 25
Value: 817.29 	
Date: Jul 20
Value: 811.11 	
Date: Jul 15
Value: 806.06 	
Date: Jul 10
Value: 798.51 	
Date: Jul 05
Value: 791.96 	
Date: Jun 30
Value: 783.85 	
Date: Jun 25
Value: 776.93 	
Date: Jun 20
Value: 767.94 	
Date: Jun 15
Value: 755.55 	
Date: Jun 10
Value: 745.64 	
Date: Jun 05
Value: 735.88 	
Date: May 31
Value: 724.37 	
Date: May 25
Value: 709.73 	
Date: May 20
Value: 695.2 	
Date: May 15
Value: 682.53 	
Date: May 10
Value: 667.69 	
Date: May 05
Value: 653.56 	
Date: Apr 30
Value: 639.04 	
Date: Apr 25
Value: 626.68 	
Date: Apr 20
Value: 612.76 	
Date: Apr 15
Value: 595.9 	
Date: Apr 10
Value: 579.98 	
Date: Apr 05
Value: 564.95 	
Date: Mar 31
Value: 550.27 	
Date: Mar 25
Value: 532.37 	
Date: Mar 20
Value: 519.12 	
Date: Mar 15
Value: 506 	
Date: Mar 10
Value: 495.03 	
Date: Mar 05
Value: 480.73 	
Date: Feb 28
Value: 465.96 	
Date: Feb 25
Value: 460.52 	
Date: Feb 20
Value: 449.7 	
Date: Feb 15
Value: 442.47 	
Date: Feb 10
Value: 431.16 	
Date: Feb 05
Value: 420.79 	
Date: Jan 31
Value: 410.31 	
Date: Jan 25
Value: 393.51 	
Date: Jan 20
Value: 377.66 	
Date: Jan 15
Value: 366.65 	
Date: Jan 10
Value: 356.76 	
Date: Jan 05
Value: 342.61 	
Date: Dec 31
Value: 328.93 	
Date: Dec 25
Value: 310.36 	
Date: Dec 20
Value: 295.21 	
Date: Dec 15
Value: 279.35 	
Date: Dec 10
Value: 264.61 	
Date: Dec 05
Value: 249.53 	
Date: Nov 30
Value: 228.8 	
Date: Nov 25
Value: 214.8 	
Date: Nov 20
Value: 200.56 	
Date: Nov 15
Value: 183.91 	
Date: Nov 10
Value: 169.21 	
Date: Nov 05
Value: 156.23 	
Date: Oct 31
Value: 983.38 	
Date: Oct 25
Value: 970.85 	
Date: Oct 20
Value: 959.24 	
Date: Oct 15
Value: 949.49 	
Date: Oct 10
Value: 935.42 	
Date: Oct 05
Value: 923.95 	
Date: Sep 30
Value: 915.29 	
Date: Sep 25
Value: 908.37 	
Date: Sep 20
Value: 902.72 	
Date: Sep 15
Value: 897.67 	
Date: Sep 10
Value: 892.61 	
Date: Sep 05
Value: 886.75 	
Date: Aug 31
Value: 880.59 	
Date: Aug 25
Value: 869.81 	
Date: Aug 20
Value: 861.89 	
Date: Aug 15
Value: 854.68 	
Date: Aug 10
Value: 847.69 	
Date: Aug 05
Value: 835.2

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28
	
Date: Jul 31
Value: 2278.34 	
Date: Jul 25
Value: 2274.75 	
Date: Jul 20
Value: 2268.83 	
Date: Jul 15
Value: 2258.53 	
Date: Jul 10
Value: 2253.43 	
Date: Jul 05
Value: 2250.22 	
Date: Jun 30
Value: 2241.23 	
Date: Jun 25
Value: 2221.87 	
Date: Jun 20
Value: 2205.52 	
Date: Jun 15
Value: 2202.14 	
Date: Jun 10
Value: 2197.44 	
Date: Jun 05
Value: 2193.94 	
Date: May 31
Value: 2188.19 	
Date: May 25
Value: 2176.02 	
Date: May 20
Value: 2164.53 	
Date: May 15
Value: 2133.53 	
Date: May 10
Value: 2123.85 	
Date: May 05
Value: 2112.94 	
Date: Apr 30
Value: 2085.22 	
Date: Apr 25
Value: 2074.74 	
Date: Apr 20
Value: 3055.76 	
Date: Apr 15
Value: 3046.78 	
Date: Apr 10
Value: 3034.21 	
Date: Apr 05
Value: 3007.96 	
Date: Mar 31
Value: 2992.6 	
Date: Mar 25
Value: 2948.16 	
Date: Mar 20
Value: 2908.79 	
Date: Mar 15
Value: 2887.29 	
Date: Mar 10
Value: 2870.43 	
Date: Mar 05
Value: 2863.45 	
Date: Feb 28
Value: 2852.56 	
Date: Feb 25
Value: 2851.2 	
Date: Feb 20
Value: 2850.04 	
Date: Feb 15
Value: 2848.3 	
Date: Feb 10
Value: 2846.83 	
Date: Feb 05
Value: 2845.84 	
Date: Jan 31
Value: 2842.82 	
Date: Jan 25
Value: 2832.01 	
Date: Jan 20
Value: 2829.45 	
Date: Jan 15
Value: 2824.43 	
Date: Jan 10
Value: 2795.21 	
Date: Jan 05
Value: 2782.52 	
Date: Dec 31
Value: 2774.19 	
Date: Dec 25
Value: 2763.71 	
Date: Dec 20
Value: 2692.65 	
Date: Dec 15
Value: 2671.73 	
Date: Dec 10
Value: 2641.8 	
Date: Dec 05
Value: 2604.71 	
Date: Nov 30
Value: 2576.24 	
Date: Nov 25
Value: 2549.73 	
Date: Nov 20
Value: 2502.72 	
Date: Nov 15
Value: 2489.69 	
Date: Nov 10
Value: 2482.38 	
Date: Nov 05
Value: 2479.65 	
Date: Oct 31
Value: 2476.93 	
Date: Oct 25
Value: 2474.14 	
Date: Oct 20
Value: 2472.07 	
Date: Oct 15
Value: 2469.86 	
Date: Oct 10
Value: 2467.85 	
Date: Oct 05
Value: 2458.85 	
Date: Sep 30
Value: 2402.2 	
Date: Sep 25
Value: 2393.33 	
Date: Sep 20
Value: 2389.97 	
Date: Sep 15
Value: 2374.73 	
Date: Sep 10
Value: 2354.24 	
Date: Sep 05
Value: 2319.11 	
Date: Aug 31
Value: 2315.27 	
Date: Aug 25
Value: 2306.63 	
Date: Aug 20
Value: 2299.94 	
Date: Aug 15
Value: 2284.56 	
Date: Aug 10
Value: 2282.51 	
Date: Aug 05
Value: 2280.47 	
Date: Jul 31
Value: 3142.64 	
Date: Jul 25
Value: 3139.05 	
Date: Jul 20
Value: 3133.14 	
Date: Jul 15
Value: 3122.83 	
Date: Jul 10
Value: 3117.74 	
Date: Jul 05
Value: 3114.53 	
Date: Jun 30
Value: 3105.54 	
Date: Jun 25
Value: 3086.18 	
Date: Jun 20
Value: 3069.83 	
Date: Jun 15
Value: 3066.45 	
Date: Jun 10
Value: 3061.75 	
Date: Jun 05
Value: 3058.24 	
Date: May 31
Value: 3052.5 	
Date: May 25
Value: 3040.32 	
Date: May 20
Value: 3028.84 	
Date: May 15
Value: 2997.84 	
Date: May 10
Value: 2988.15 	
Date: May 05
Value: 2977.25 	
Date: Apr 30
Value: 2949.52 	
Date: Apr 25
Value: 2939.05 	
Date: Apr 20
Value: 2877 	
Date: Apr 15
Value: 2836.7 	
Date: Apr 10
Value: 2826.32 	
Date: Apr 05
Value: 2816.48 	
Date: Mar 31
Value: 2806.28 	
Date: Mar 25
Value: 2782.48 	
Date: Mar 20
Value: 2769.43 	
Date: Mar 15
Value: 2751.1 	
Date: Mar 10
Value: 2717.74 	
Date: Mar 05
Value: 2702.2 	
Date: Feb 28
Value: 2657.58 	
Date: Feb 25
Value: 2644.58 	
Date: Feb 20
Value: 2631.23 	
Date: Feb 15
Value: 2630.13 	
Date: Feb 10
Value: 2621.73 	
Date: Feb 05
Value: 2614.35 	
Date: Jan 31
Value: 2611.83 	
Date: Jan 25
Value: 2609.73 	
Date: Jan 20
Value: 2605.34 	
Date: Jan 15
Value: 2573.62 	
Date: Jan 10
Value: 2570.46 	
Date: Jan 05
Value: 2546.83 	
Date: Dec 31
Value: 2532.9 	
Date: Dec 25
Value: 2522.29 	
Date: Dec 20
Value: 2504.87 	
Date: Dec 15
Value: 2496 	
Date: Dec 10
Value: 2439.02 	
Date: Dec 05
Value: 2420.3 	
Date: Nov 30
Value: 2404.65 	
Date: Nov 25
Value: 2356.95 	
Date: Nov 20
Value: 2316.97 	
Date: Nov 15
Value: 2302.75 	
Date: Nov 10
Value: 2279.95 	
Date: Nov 05
Value: 2230.39 	
Date: Oct 31
Value: 3341.24 	
Date: Oct 25
Value: 3338.45 	
Date: Oct 20
Value: 3336.38 	
Date: Oct 15
Value: 3334.16 	
Date: Oct 10
Value: 3332.16 	
Date: Oct 05
Value: 3323.16 	
Date: Sep 30
Value: 3266.51 	
Date: Sep 25
Value: 3257.64 	
Date: Sep 20
Value: 3254.28 	
Date: Sep 15
Value: 3239.03 	
Date: Sep 10
Value: 3218.55 	
Date: Sep 05
Value: 3183.41 	
Date: Aug 31
Value: 3179.57 	
Date: Aug 25
Value: 3170.93 	
Date: Aug 20
Value: 3164.25 	
Date: Aug 15
Value: 3148.87 	
Date: Aug 10
Value: 3146.82 	
Date: Aug 05
Value: 3144.78 	
Date: Jul 31
Value: 1123.03 	
Date: Jul 25
Value: 1113.1 	
Date: Jul 20
Value: 1106.48 	
Date: Jul 15
Value: 1100.82 	
Date: Jul 10
Value: 1093.15 	
Date: Jul 05
Value: 1086.5 	
Date: Jun 30
Value: 1078.21 	
Date: Jun 25
Value: 1070.95 	
Date: Jun 20
Value: 1062.12 	
Date: Jun 15
Value: 1050.49 	
Date: Jun 10
Value: 1042.22 	
Date: Jun 05
Value: 1031.87 	
Date: May 31
Value: 1020.16 	
Date: May 25
Value: 1004.79 	
Date: May 20
Value: 988.62 	
Date: May 15
Value: 975.13 	
Date: May 10
Value: 959.97 	
Date: May 05
Value: 945.54 	
Date: Apr 30
Value: 930.8 	
Date: Apr 25
Value: 912.62 	
Date: Apr 20
Value: 893.99 	
Date: Apr 15
Value: 871.49 	
Date: Apr 10
Value: 850.06 	
Date: Apr 05
Value: 831.13 	
Date: Mar 31
Value: 813.09 	
Date: Mar 25
Value: 788.07 	
Date: Mar 20
Value: 770.65 	
Date: Mar 15
Value: 751.56 	
Date: Mar 10
Value: 734.99 	
Date: Mar 05
Value: 714.66 	
Date: Feb 28
Value: 692.39 	
Date: Feb 25
Value: 682.85 	
Date: Feb 20
Value: 664.21 	
Date: Feb 15
Value: 651.41 	
Date: Feb 10
Value: 630.1 	
Date: Feb 05
Value: 612.96 	
Date: Jan 31
Value: 595.34 	
Date: Jan 25
Value: 573.86 	
Date: Jan 20
Value: 555.27 	
Date: Jan 15
Value: 540.57 	
Date: Jan 10
Value: 527.48 	
Date: Jan 05
Value: 507.51 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 460.69 	
Date: Dec 20
Value: 440.77 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 393.68 	
Date: Dec 05
Value: 371.55 	
Date: Nov 30
Value: 345.7 	
Date: Nov 25
Value: 321.84 	
Date: Nov 20
Value: 298.04 	
Date: Nov 15
Value: 273.45 	
Date: Nov 10
Value: 252.15 	
Date: Nov 05
Value: 229.21 	
Date: Oct 31
Value: 1342.77 	
Date: Oct 25
Value: 1323.56 	
Date: Oct 20
Value: 1304.97 	
Date: Oct 15
Value: 1291.7 	
Date: Oct 10
Value: 1272.06 	
Date: Oct 05
Value: 1252.85 	
Date: Sep 30
Value: 1238.54 	
Date: Sep 25
Value: 1226.79 	
Date: Sep 20
Value: 1214.46 	
Date: Sep 15
Value: 1203.41 	
Date: Sep 10
Value: 1192.34 	
Date: Sep 05
Value: 1180.91 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1157.39 	
Date: Aug 20
Value: 1150.94 	
Date: Aug 15
Value: 1145.29 	
Date: Aug 10
Value: 1138.82 	
Date: Aug 05
Value: 1129.31 	
Date: Jul 31
Value: 2278.34 	
Date: Jul 25
Value: 2274.75 	
Date: Jul 20
Value: 2268.83 	
Date: Jul 15
Value: 2258.53 	
Date: Jul 10
Value: 2253.43 	
Date: Jul 05
Value: 2250.22 	
Date: Jun 30
Value: 2241.23 	
Date: Jun 25
Value: 2221.87 	
Date: Jun 20
Value: 2205.52 	
Date: Jun 15
Value: 2202.14 	
Date: Jun 10
Value: 2197.44 	
Date: Jun 05
Value: 2193.94 	
Date: May 31
Value: 2188.19 	
Date: May 25
Value: 2176.02 	
Date: May 20
Value: 2164.53 	
Date: May 15
Value: 2133.53 	
Date: May 10
Value: 2123.85 	
Date: May 05
Value: 2112.94 	
Date: Apr 30
Value: 2085.22 	
Date: Apr 25
Value: 2074.74 	
Date: Apr 20
Value: 3055.76 	
Date: Apr 15
Value: 3046.78 	
Date: Apr 10
Value: 3034.21 	
Date: Apr 05
Value: 3007.96 	
Date: Mar 31
Value: 2992.6 	
Date: Mar 25
Value: 2948.16 	
Date: Mar 20
Value: 2908.79 	
Date: Mar 15
Value: 2887.29 	
Date: Mar 10
Value: 2870.43 	
Date: Mar 05
Value: 2863.45 	
Date: Feb 28
Value: 2852.56 	
Date: Feb 25
Value: 2851.2 	
Date: Feb 20
Value: 2850.04 	
Date: Feb 15
Value: 2848.3 	
Date: Feb 10
Value: 2846.83 	
Date: Feb 05
Value: 2845.84 	
Date: Jan 31
Value: 2842.82 	
Date: Jan 25
Value: 2832.01 	
Date: Jan 20
Value: 2829.45 	
Date: Jan 15
Value: 2824.43 	
Date: Jan 10
Value: 2795.21 	
Date: Jan 05
Value: 2782.52 	
Date: Dec 31
Value: 2774.19 	
Date: Dec 25
Value: 2763.71 	
Date: Dec 20
Value: 2692.65 	
Date: Dec 15
Value: 2671.73 	
Date: Dec 10
Value: 2641.8 	
Date: Dec 05
Value: 2604.71 	
Date: Nov 30
Value: 2576.24 	
Date: Nov 25
Value: 2549.73 	
Date: Nov 20
Value: 2502.72 	
Date: Nov 15
Value: 2489.69 	
Date: Nov 10
Value: 2482.38 	
Date: Nov 05
Value: 2479.65 	
Date: Oct 31
Value: 2476.93 	
Date: Oct 25
Value: 2474.14 	
Date: Oct 20
Value: 2472.07 	
Date: Oct 15
Value: 2469.86 	
Date: Oct 10
Value: 2467.85 	
Date: Oct 05
Value: 2458.85 	
Date: Sep 30
Value: 2402.2 	
Date: Sep 25
Value: 2393.33 	
Date: Sep 20
Value: 2389.97 	
Date: Sep 15
Value: 2374.73 	
Date: Sep 10
Value: 2354.24 	
Date: Sep 05
Value: 2319.11 	
Date: Aug 31
Value: 2315.27 	
Date: Aug 25
Value: 2306.63 	
Date: Aug 20
Value: 2299.94 	
Date: Aug 15
Value: 2284.56 	
Date: Aug 10
Value: 2282.51 	
Date: Aug 05
Value: 2280.47 	
Date: Jul 31
Value: 3142.64 	
Date: Jul 25
Value: 3139.05 	
Date: Jul 20
Value: 3133.14 	
Date: Jul 15
Value: 3122.83 	
Date: Jul 10
Value: 3117.74 	
Date: Jul 05
Value: 3114.53 	
Date: Jun 30
Value: 3105.54 	
Date: Jun 25
Value: 3086.18 	
Date: Jun 20
Value: 3069.83 	
Date: Jun 15
Value: 3066.45 	
Date: Jun 10
Value: 3061.75 	
Date: Jun 05
Value: 3058.24 	
Date: May 31
Value: 3052.5 	
Date: May 25
Value: 3040.32 	
Date: May 20
Value: 3028.84 	
Date: May 15
Value: 2997.84 	
Date: May 10
Value: 2988.15 	
Date: May 05
Value: 2977.25 	
Date: Apr 30
Value: 2949.52 	
Date: Apr 25
Value: 2939.05 	
Date: Apr 20
Value: 2877 	
Date: Apr 15
Value: 2836.7 	
Date: Apr 10
Value: 2826.32 	
Date: Apr 05
Value: 2816.48 	
Date: Mar 31
Value: 2806.28 	
Date: Mar 25
Value: 2782.48 	
Date: Mar 20
Value: 2769.43 	
Date: Mar 15
Value: 2751.1 	
Date: Mar 10
Value: 2717.74 	
Date: Mar 05
Value: 2702.2 	
Date: Feb 28
Value: 2657.58 	
Date: Feb 25
Value: 2644.58 	
Date: Feb 20
Value: 2631.23 	
Date: Feb 15
Value: 2630.13 	
Date: Feb 10
Value: 2621.73 	
Date: Feb 05
Value: 2614.35 	
Date: Jan 31
Value: 2611.83 	
Date: Jan 25
Value: 2609.73 	
Date: Jan 20
Value: 2605.34 	
Date: Jan 15
Value: 2573.62 	
Date: Jan 10
Value: 2570.46 	
Date: Jan 05
Value: 2546.83 	
Date: Dec 31
Value: 2532.9 	
Date: Dec 25
Value: 2522.29 	
Date: Dec 20
Value: 2504.87 	
Date: Dec 15
Value: 2496 	
Date: Dec 10
Value: 2439.02 	
Date: Dec 05
Value: 2420.3 	
Date: Nov 30
Value: 2404.65 	
Date: Nov 25
Value: 2356.95 	
Date: Nov 20
Value: 2316.97 	
Date: Nov 15
Value: 2302.75 	
Date: Nov 10
Value: 2279.95 	
Date: Nov 05
Value: 2230.39 	
Date: Oct 31
Value: 3341.24 	
Date: Oct 25
Value: 3338.45 	
Date: Oct 20
Value: 3336.38 	
Date: Oct 15
Value: 3334.16 	
Date: Oct 10
Value: 3332.16 	
Date: Oct 05
Value: 3323.16 	
Date: Sep 30
Value: 3266.51 	
Date: Sep 25
Value: 3257.64 	
Date: Sep 20
Value: 3254.28 	
Date: Sep 15
Value: 3239.03 	
Date: Sep 10
Value: 3218.55 	
Date: Sep 05
Value: 3183.41 	
Date: Aug 31
Value: 3179.57 	
Date: Aug 25
Value: 3170.93 	
Date: Aug 20
Value: 3164.25 	
Date: Aug 15
Value: 3148.87 	
Date: Aug 10
Value: 3146.82 	
Date: Aug 05
Value: 3144.78 	
Date: Jul 31
Value: 1123.03 	
Date: Jul 25
Value: 1113.1 	
Date: Jul 20
Value: 1106.48 	
Date: Jul 15
Value: 1100.82 	
Date: Jul 10
Value: 1093.15 	
Date: Jul 05
Value: 1086.5 	
Date: Jun 30
Value: 1078.21 	
Date: Jun 25
Value: 1070.95 	
Date: Jun 20
Value: 1062.12 	
Date: Jun 15
Value: 1050.49 	
Date: Jun 10
Value: 1042.22 	
Date: Jun 05
Value: 1031.87 	
Date: May 31
Value: 1020.16 	
Date: May 25
Value: 1004.79 	
Date: May 20
Value: 988.62 	
Date: May 15
Value: 975.13 	
Date: May 10
Value: 959.97 	
Date: May 05
Value: 945.54 	
Date: Apr 30
Value: 930.8 	
Date: Apr 25
Value: 912.62 	
Date: Apr 20
Value: 893.99 	
Date: Apr 15
Value: 871.49 	
Date: Apr 10
Value: 850.06 	
Date: Apr 05
Value: 831.13 	
Date: Mar 31
Value: 813.09 	
Date: Mar 25
Value: 788.07 	
Date: Mar 20
Value: 770.65 	
Date: Mar 15
Value: 751.56 	
Date: Mar 10
Value: 734.99 	
Date: Mar 05
Value: 714.66 	
Date: Feb 28
Value: 692.39 	
Date: Feb 25
Value: 682.85 	
Date: Feb 20
Value: 664.21 	
Date: Feb 15
Value: 651.41 	
Date: Feb 10
Value: 630.1 	
Date: Feb 05
Value: 612.96 	
Date: Jan 31
Value: 595.34 	
Date: Jan 25
Value: 573.86 	
Date: Jan 20
Value: 555.27 	
Date: Jan 15
Value: 540.57 	
Date: Jan 10
Value: 527.48 	
Date: Jan 05
Value: 507.51 	
Date: Dec 31
Value: 487.74 	
Date: Dec 25
Value: 460.69 	
Date: Dec 20
Value: 440.77 	
Date: Dec 15
Value: 416.69 	
Date: Dec 10
Value: 393.68 	
Date: Dec 05
Value: 371.55 	
Date: Nov 30
Value: 345.7 	
Date: Nov 25
Value: 321.84 	
Date: Nov 20
Value: 298.04 	
Date: Nov 15
Value: 273.45 	
Date: Nov 10
Value: 252.15 	
Date: Nov 05
Value: 229.21 	
Date: Oct 31
Value: 1342.77 	
Date: Oct 25
Value: 1323.56 	
Date: Oct 20
Value: 1304.97 	
Date: Oct 15
Value: 1291.7 	
Date: Oct 10
Value: 1272.06 	
Date: Oct 05
Value: 1252.85 	
Date: Sep 30
Value: 1238.54 	
Date: Sep 25
Value: 1226.79 	
Date: Sep 20
Value: 1214.46 	
Date: Sep 15
Value: 1203.41 	
Date: Sep 10
Value: 1192.34 	
Date: Sep 05
Value: 1180.91 	
Date: Aug 31
Value: 1169.66 	
Date: Aug 25
Value: 1157.39 	
Date: Aug 20
Value: 1150.94 	
Date: Aug 15
Value: 1145.29 	
Date: Aug 10
Value: 1138.82 	
Date: Aug 05
Value: 1129.31

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53
	
Date: Jul 31
Value: 1405.03 	
Date: Jul 25
Value: 1402.76 	
Date: Jul 20
Value: 1399.39 	
Date: Jul 15
Value: 1392.45 	
Date: Jul 10
Value: 1388.92 	
Date: Jul 05
Value: 1386.59 	
Date: Jun 30
Value: 1374.32 	
Date: Jun 25
Value: 1367.82 	
Date: Jun 20
Value: 1344.25 	
Date: Jun 15
Value: 1341.78 	
Date: Jun 10
Value: 1336.49 	
Date: Jun 05
Value: 1333.57 	
Date: May 31
Value: 1329.5 	
Date: May 25
Value: 1320.81 	
Date: May 20
Value: 1312.76 	
Date: May 15
Value: 1288.08 	
Date: May 10
Value: 1280.89 	
Date: May 05
Value: 1274.08 	
Date: Apr 30
Value: 1258.75 	
Date: Apr 25
Value: 1254.45 	
Date: Apr 20
Value: 1792.8 	
Date: Apr 15
Value: 1789.44 	
Date: Apr 10
Value: 1784.4 	
Date: Apr 05
Value: 1775.67 	
Date: Mar 31
Value: 1770.64 	
Date: Mar 25
Value: 1742 	
Date: Mar 20
Value: 1717.1 	
Date: Mar 15
Value: 1711.78 	
Date: Mar 10
Value: 1704.68 	
Date: Mar 05
Value: 1702.98 	
Date: Feb 28
Value: 1700.29 	
Date: Feb 25
Value: 1699.43 	
Date: Feb 20
Value: 1698.72 	
Date: Feb 15
Value: 1697.76 	
Date: Feb 10
Value: 1697.08 	
Date: Feb 05
Value: 1696.43 	
Date: Jan 31
Value: 1695.5 	
Date: Jan 25
Value: 1688.35 	
Date: Jan 20
Value: 1686.99 	
Date: Jan 15
Value: 1684.59 	
Date: Jan 10
Value: 1665.97 	
Date: Jan 05
Value: 1662.94 	
Date: Dec 31
Value: 1656.66 	
Date: Dec 25
Value: 1651.14 	
Date: Dec 20
Value: 1620.41 	
Date: Dec 15
Value: 1615.01 	
Date: Dec 10
Value: 1610.34 	
Date: Dec 05
Value: 1590 	
Date: Nov 30
Value: 1569.71 	
Date: Nov 25
Value: 1545.37 	
Date: Nov 20
Value: 1536.26 	
Date: Nov 15
Value: 1526.01 	
Date: Nov 10
Value: 1522.69 	
Date: Nov 05
Value: 1521.52 	
Date: Oct 31
Value: 1520.46 	
Date: Oct 25
Value: 1518.47 	
Date: Oct 20
Value: 1517.07 	
Date: Oct 15
Value: 1515.64 	
Date: Oct 10
Value: 1514.25 	
Date: Oct 05
Value: 1509.64 	
Date: Sep 30
Value: 1486.33 	
Date: Sep 25
Value: 1481.67 	
Date: Sep 20
Value: 1478.85 	
Date: Sep 15
Value: 1466.03 	
Date: Sep 10
Value: 1459.74 	
Date: Sep 05
Value: 1449.01 	
Date: Aug 31
Value: 1445.46 	
Date: Aug 25
Value: 1440.1 	
Date: Aug 20
Value: 1431.1 	
Date: Aug 15
Value: 1412.55 	
Date: Aug 10
Value: 1410.18 	
Date: Aug 05
Value: 1407.68 	
Date: Jul 31
Value: 1993.68 	
Date: Jul 25
Value: 1991.41 	
Date: Jul 20
Value: 1988.04 	
Date: Jul 15
Value: 1981.1 	
Date: Jul 10
Value: 1977.57 	
Date: Jul 05
Value: 1975.24 	
Date: Jun 30
Value: 1962.97 	
Date: Jun 25
Value: 1956.47 	
Date: Jun 20
Value: 1932.9 	
Date: Jun 15
Value: 1930.43 	
Date: Jun 10
Value: 1925.13 	
Date: Jun 05
Value: 1922.22 	
Date: May 31
Value: 1918.15 	
Date: May 25
Value: 1909.46 	
Date: May 20
Value: 1901.41 	
Date: May 15
Value: 1876.73 	
Date: May 10
Value: 1869.54 	
Date: May 05
Value: 1862.73 	
Date: Apr 30
Value: 1847.4 	
Date: Apr 25
Value: 1843.1 	
Date: Apr 20
Value: 1800.96 	
Date: Apr 15
Value: 1773.91 	
Date: Apr 10
Value: 1771.69 	
Date: Apr 05
Value: 1769.63 	
Date: Mar 31
Value: 1765.8 	
Date: Mar 25
Value: 1754.31 	
Date: Mar 20
Value: 1751.5 	
Date: Mar 15
Value: 1744.36 	
Date: Mar 10
Value: 1734.34 	
Date: Mar 05
Value: 1726.63 	
Date: Feb 28
Value: 1686.47 	
Date: Feb 25
Value: 1681.69 	
Date: Feb 20
Value: 1677.15 	
Date: Feb 15
Value: 1676.46 	
Date: Feb 10
Value: 1665.63 	
Date: Feb 05
Value: 1660.38 	
Date: Jan 31
Value: 1659.15 	
Date: Jan 25
Value: 1658.21 	
Date: Jan 20
Value: 1654.94 	
Date: Jan 15
Value: 1640.88 	
Date: Jan 10
Value: 1638.7 	
Date: Jan 05
Value: 1609.32 	
Date: Dec 31
Value: 1600.65 	
Date: Dec 25
Value: 1598.7 	
Date: Dec 20
Value: 1587.47 	
Date: Dec 15
Value: 1584.78 	
Date: Dec 10
Value: 1542.05 	
Date: Dec 05
Value: 1539 	
Date: Nov 30
Value: 1524.69 	
Date: Nov 25
Value: 1480.56 	
Date: Nov 20
Value: 1454.35 	
Date: Nov 15
Value: 1450.04 	
Date: Nov 10
Value: 1435.98 	
Date: Nov 05
Value: 1421 	
Date: Oct 31
Value: 2109.11 	
Date: Oct 25
Value: 2107.12 	
Date: Oct 20
Value: 2105.72 	
Date: Oct 15
Value: 2104.29 	
Date: Oct 10
Value: 2102.9 	
Date: Oct 05
Value: 2098.29 	
Date: Sep 30
Value: 2074.98 	
Date: Sep 25
Value: 2070.32 	
Date: Sep 20
Value: 2067.5 	
Date: Sep 15
Value: 2054.68 	
Date: Sep 10
Value: 2048.39 	
Date: Sep 05
Value: 2037.66 	
Date: Aug 31
Value: 2034.11 	
Date: Aug 25
Value: 2028.75 	
Date: Aug 20
Value: 2019.75 	
Date: Aug 15
Value: 2001.2 	
Date: Aug 10
Value: 1998.83 	
Date: Aug 05
Value: 1996.33 	
Date: Jul 31
Value: 648.32 	
Date: Jul 25
Value: 641.1 	
Date: Jul 20
Value: 637.15 	
Date: Jul 15
Value: 632.91 	
Date: Jul 10
Value: 626.98 	
Date: Jul 05
Value: 621.1 	
Date: Jun 30
Value: 614.38 	
Date: Jun 25
Value: 608.5 	
Date: Jun 20
Value: 601.44 	
Date: Jun 15
Value: 591.17 	
Date: Jun 10
Value: 582.74 	
Date: Jun 05
Value: 574.08 	
Date: May 31
Value: 565.45 	
Date: May 25
Value: 552.87 	
Date: May 20
Value: 541.05 	
Date: May 15
Value: 530.8 	
Date: May 10
Value: 518.99 	
Date: May 05
Value: 507.97 	
Date: Apr 30
Value: 495.83 	
Date: Apr 25
Value: 487.05 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 463.94 	
Date: Apr 10
Value: 451.97 	
Date: Apr 05
Value: 441.72 	
Date: Mar 31
Value: 430.03 	
Date: Mar 25
Value: 417.24 	
Date: Mar 20
Value: 407.4 	
Date: Mar 15
Value: 397.32 	
Date: Mar 10
Value: 390.07 	
Date: Mar 05
Value: 379.85 	
Date: Feb 28
Value: 369.08 	
Date: Feb 25
Value: 365.01 	
Date: Feb 20
Value: 356.74 	
Date: Feb 15
Value: 351 	
Date: Feb 10
Value: 343.08 	
Date: Feb 05
Value: 335.39 	
Date: Jan 31
Value: 327.54 	
Date: Jan 25
Value: 315.34 	
Date: Jan 20
Value: 304.15 	
Date: Jan 15
Value: 296.37 	
Date: Jan 10
Value: 287.82 	
Date: Jan 05
Value: 277.23 	
Date: Dec 31
Value: 267.25 	
Date: Dec 25
Value: 255.41 	
Date: Dec 20
Value: 244.03 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 222.09 	
Date: Dec 05
Value: 211.28 	
Date: Nov 30
Value: 195.91 	
Date: Nov 25
Value: 184.39 	
Date: Nov 20
Value: 172.05 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 145.27 	
Date: Nov 05
Value: 135.04 	
Date: Oct 31
Value: 782.23 	
Date: Oct 25
Value: 770.46 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 750.28 	
Date: Oct 10
Value: 737.6 	
Date: Oct 05
Value: 727.23 	
Date: Sep 30
Value: 719.78 	
Date: Sep 25
Value: 713.21 	
Date: Sep 20
Value: 708.12 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 698.43 	
Date: Sep 05
Value: 692.86 	
Date: Aug 31
Value: 688.58 	
Date: Aug 25
Value: 680.78 	
Date: Aug 20
Value: 674.24 	
Date: Aug 15
Value: 669 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 654.86 	
Date: Jul 31
Value: 1405.03 	
Date: Jul 25
Value: 1402.76 	
Date: Jul 20
Value: 1399.39 	
Date: Jul 15
Value: 1392.45 	
Date: Jul 10
Value: 1388.92 	
Date: Jul 05
Value: 1386.59 	
Date: Jun 30
Value: 1374.32 	
Date: Jun 25
Value: 1367.82 	
Date: Jun 20
Value: 1344.25 	
Date: Jun 15
Value: 1341.78 	
Date: Jun 10
Value: 1336.49 	
Date: Jun 05
Value: 1333.57 	
Date: May 31
Value: 1329.5 	
Date: May 25
Value: 1320.81 	
Date: May 20
Value: 1312.76 	
Date: May 15
Value: 1288.08 	
Date: May 10
Value: 1280.89 	
Date: May 05
Value: 1274.08 	
Date: Apr 30
Value: 1258.75 	
Date: Apr 25
Value: 1254.45 	
Date: Apr 20
Value: 1792.8 	
Date: Apr 15
Value: 1789.44 	
Date: Apr 10
Value: 1784.4 	
Date: Apr 05
Value: 1775.67 	
Date: Mar 31
Value: 1770.64 	
Date: Mar 25
Value: 1742 	
Date: Mar 20
Value: 1717.1 	
Date: Mar 15
Value: 1711.78 	
Date: Mar 10
Value: 1704.68 	
Date: Mar 05
Value: 1702.98 	
Date: Feb 28
Value: 1700.29 	
Date: Feb 25
Value: 1699.43 	
Date: Feb 20
Value: 1698.72 	
Date: Feb 15
Value: 1697.76 	
Date: Feb 10
Value: 1697.08 	
Date: Feb 05
Value: 1696.43 	
Date: Jan 31
Value: 1695.5 	
Date: Jan 25
Value: 1688.35 	
Date: Jan 20
Value: 1686.99 	
Date: Jan 15
Value: 1684.59 	
Date: Jan 10
Value: 1665.97 	
Date: Jan 05
Value: 1662.94 	
Date: Dec 31
Value: 1656.66 	
Date: Dec 25
Value: 1651.14 	
Date: Dec 20
Value: 1620.41 	
Date: Dec 15
Value: 1615.01 	
Date: Dec 10
Value: 1610.34 	
Date: Dec 05
Value: 1590 	
Date: Nov 30
Value: 1569.71 	
Date: Nov 25
Value: 1545.37 	
Date: Nov 20
Value: 1536.26 	
Date: Nov 15
Value: 1526.01 	
Date: Nov 10
Value: 1522.69 	
Date: Nov 05
Value: 1521.52 	
Date: Oct 31
Value: 1520.46 	
Date: Oct 25
Value: 1518.47 	
Date: Oct 20
Value: 1517.07 	
Date: Oct 15
Value: 1515.64 	
Date: Oct 10
Value: 1514.25 	
Date: Oct 05
Value: 1509.64 	
Date: Sep 30
Value: 1486.33 	
Date: Sep 25
Value: 1481.67 	
Date: Sep 20
Value: 1478.85 	
Date: Sep 15
Value: 1466.03 	
Date: Sep 10
Value: 1459.74 	
Date: Sep 05
Value: 1449.01 	
Date: Aug 31
Value: 1445.46 	
Date: Aug 25
Value: 1440.1 	
Date: Aug 20
Value: 1431.1 	
Date: Aug 15
Value: 1412.55 	
Date: Aug 10
Value: 1410.18 	
Date: Aug 05
Value: 1407.68 	
Date: Jul 31
Value: 1993.68 	
Date: Jul 25
Value: 1991.41 	
Date: Jul 20
Value: 1988.04 	
Date: Jul 15
Value: 1981.1 	
Date: Jul 10
Value: 1977.57 	
Date: Jul 05
Value: 1975.24 	
Date: Jun 30
Value: 1962.97 	
Date: Jun 25
Value: 1956.47 	
Date: Jun 20
Value: 1932.9 	
Date: Jun 15
Value: 1930.43 	
Date: Jun 10
Value: 1925.13 	
Date: Jun 05
Value: 1922.22 	
Date: May 31
Value: 1918.15 	
Date: May 25
Value: 1909.46 	
Date: May 20
Value: 1901.41 	
Date: May 15
Value: 1876.73 	
Date: May 10
Value: 1869.54 	
Date: May 05
Value: 1862.73 	
Date: Apr 30
Value: 1847.4 	
Date: Apr 25
Value: 1843.1 	
Date: Apr 20
Value: 1800.96 	
Date: Apr 15
Value: 1773.91 	
Date: Apr 10
Value: 1771.69 	
Date: Apr 05
Value: 1769.63 	
Date: Mar 31
Value: 1765.8 	
Date: Mar 25
Value: 1754.31 	
Date: Mar 20
Value: 1751.5 	
Date: Mar 15
Value: 1744.36 	
Date: Mar 10
Value: 1734.34 	
Date: Mar 05
Value: 1726.63 	
Date: Feb 28
Value: 1686.47 	
Date: Feb 25
Value: 1681.69 	
Date: Feb 20
Value: 1677.15 	
Date: Feb 15
Value: 1676.46 	
Date: Feb 10
Value: 1665.63 	
Date: Feb 05
Value: 1660.38 	
Date: Jan 31
Value: 1659.15 	
Date: Jan 25
Value: 1658.21 	
Date: Jan 20
Value: 1654.94 	
Date: Jan 15
Value: 1640.88 	
Date: Jan 10
Value: 1638.7 	
Date: Jan 05
Value: 1609.32 	
Date: Dec 31
Value: 1600.65 	
Date: Dec 25
Value: 1598.7 	
Date: Dec 20
Value: 1587.47 	
Date: Dec 15
Value: 1584.78 	
Date: Dec 10
Value: 1542.05 	
Date: Dec 05
Value: 1539 	
Date: Nov 30
Value: 1524.69 	
Date: Nov 25
Value: 1480.56 	
Date: Nov 20
Value: 1454.35 	
Date: Nov 15
Value: 1450.04 	
Date: Nov 10
Value: 1435.98 	
Date: Nov 05
Value: 1421 	
Date: Oct 31
Value: 2109.11 	
Date: Oct 25
Value: 2107.12 	
Date: Oct 20
Value: 2105.72 	
Date: Oct 15
Value: 2104.29 	
Date: Oct 10
Value: 2102.9 	
Date: Oct 05
Value: 2098.29 	
Date: Sep 30
Value: 2074.98 	
Date: Sep 25
Value: 2070.32 	
Date: Sep 20
Value: 2067.5 	
Date: Sep 15
Value: 2054.68 	
Date: Sep 10
Value: 2048.39 	
Date: Sep 05
Value: 2037.66 	
Date: Aug 31
Value: 2034.11 	
Date: Aug 25
Value: 2028.75 	
Date: Aug 20
Value: 2019.75 	
Date: Aug 15
Value: 2001.2 	
Date: Aug 10
Value: 1998.83 	
Date: Aug 05
Value: 1996.33 	
Date: Jul 31
Value: 648.32 	
Date: Jul 25
Value: 641.1 	
Date: Jul 20
Value: 637.15 	
Date: Jul 15
Value: 632.91 	
Date: Jul 10
Value: 626.98 	
Date: Jul 05
Value: 621.1 	
Date: Jun 30
Value: 614.38 	
Date: Jun 25
Value: 608.5 	
Date: Jun 20
Value: 601.44 	
Date: Jun 15
Value: 591.17 	
Date: Jun 10
Value: 582.74 	
Date: Jun 05
Value: 574.08 	
Date: May 31
Value: 565.45 	
Date: May 25
Value: 552.87 	
Date: May 20
Value: 541.05 	
Date: May 15
Value: 530.8 	
Date: May 10
Value: 518.99 	
Date: May 05
Value: 507.97 	
Date: Apr 30
Value: 495.83 	
Date: Apr 25
Value: 487.05 	
Date: Apr 20
Value: 477.01 	
Date: Apr 15
Value: 463.94 	
Date: Apr 10
Value: 451.97 	
Date: Apr 05
Value: 441.72 	
Date: Mar 31
Value: 430.03 	
Date: Mar 25
Value: 417.24 	
Date: Mar 20
Value: 407.4 	
Date: Mar 15
Value: 397.32 	
Date: Mar 10
Value: 390.07 	
Date: Mar 05
Value: 379.85 	
Date: Feb 28
Value: 369.08 	
Date: Feb 25
Value: 365.01 	
Date: Feb 20
Value: 356.74 	
Date: Feb 15
Value: 351 	
Date: Feb 10
Value: 343.08 	
Date: Feb 05
Value: 335.39 	
Date: Jan 31
Value: 327.54 	
Date: Jan 25
Value: 315.34 	
Date: Jan 20
Value: 304.15 	
Date: Jan 15
Value: 296.37 	
Date: Jan 10
Value: 287.82 	
Date: Jan 05
Value: 277.23 	
Date: Dec 31
Value: 267.25 	
Date: Dec 25
Value: 255.41 	
Date: Dec 20
Value: 244.03 	
Date: Dec 15
Value: 233.35 	
Date: Dec 10
Value: 222.09 	
Date: Dec 05
Value: 211.28 	
Date: Nov 30
Value: 195.91 	
Date: Nov 25
Value: 184.39 	
Date: Nov 20
Value: 172.05 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 145.27 	
Date: Nov 05
Value: 135.04 	
Date: Oct 31
Value: 782.23 	
Date: Oct 25
Value: 770.46 	
Date: Oct 20
Value: 759.23 	
Date: Oct 15
Value: 750.28 	
Date: Oct 10
Value: 737.6 	
Date: Oct 05
Value: 727.23 	
Date: Sep 30
Value: 719.78 	
Date: Sep 25
Value: 713.21 	
Date: Sep 20
Value: 708.12 	
Date: Sep 15
Value: 702.84 	
Date: Sep 10
Value: 698.43 	
Date: Sep 05
Value: 692.86 	
Date: Aug 31
Value: 688.58 	
Date: Aug 25
Value: 680.78 	
Date: Aug 20
Value: 674.24 	
Date: Aug 15
Value: 669 	
Date: Aug 10
Value: 663.61 	
Date: Aug 05
Value: 654.86

	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4
	
Date: Jul 31
Value: 1367.34 	
Date: Jul 25
Value: 1365.5 	
Date: Jul 20
Value: 1360.88 	
Date: Jul 15
Value: 1357.77 	
Date: Jul 10
Value: 1356.01 	
Date: Jul 05
Value: 1354.17 	
Date: Jun 30
Value: 1347.12 	
Date: Jun 25
Value: 1329.34 	
Date: Jun 20
Value: 1291.32 	
Date: Jun 15
Value: 1288.39 	
Date: Jun 10
Value: 1278.05 	
Date: Jun 05
Value: 1273.09 	
Date: May 31
Value: 1267.69 	
Date: May 25
Value: 1257.85 	
Date: May 20
Value: 1251.47 	
Date: May 15
Value: 1228.29 	
Date: May 10
Value: 1220.92 	
Date: May 05
Value: 1213.61 	
Date: Apr 30
Value: 1196.28 	
Date: Apr 25
Value: 1192.98 	
Date: Apr 20
Value: 1796.49 	
Date: Apr 15
Value: 1793.64 	
Date: Apr 10
Value: 1790.21 	
Date: Apr 05
Value: 1786.67 	
Date: Mar 31
Value: 1779.98 	
Date: Mar 25
Value: 1740.83 	
Date: Mar 20
Value: 1723.96 	
Date: Mar 15
Value: 1720.84 	
Date: Mar 10
Value: 1712.96 	
Date: Mar 05
Value: 1711.21 	
Date: Feb 28
Value: 1707.42 	
Date: Feb 25
Value: 1706.69 	
Date: Feb 20
Value: 1705.51 	
Date: Feb 15
Value: 1703.97 	
Date: Feb 10
Value: 1702.92 	
Date: Feb 05
Value: 1701.96 	
Date: Jan 31
Value: 1700.71 	
Date: Jan 25
Value: 1692.38 	
Date: Jan 20
Value: 1691.22 	
Date: Jan 15
Value: 1688.58 	
Date: Jan 10
Value: 1668.72 	
Date: Jan 05
Value: 1666.5 	
Date: Dec 31
Value: 1660.77 	
Date: Dec 25
Value: 1648.63 	
Date: Dec 20
Value: 1601.72 	
Date: Dec 15
Value: 1594.53 	
Date: Dec 10
Value: 1589.51 	
Date: Dec 05
Value: 1552.67 	
Date: Nov 30
Value: 1525.33 	
Date: Nov 25
Value: 1504.18 	
Date: Nov 20
Value: 1490.16 	
Date: Nov 15
Value: 1478.21 	
Date: Nov 10
Value: 1471.1 	
Date: Nov 05
Value: 1469.27 	
Date: Oct 31
Value: 1467.6 	
Date: Oct 25
Value: 1465.65 	
Date: Oct 20
Value: 1464.21 	
Date: Oct 15
Value: 1462.79 	
Date: Oct 10
Value: 1460.69 	
Date: Oct 05
Value: 1458 	
Date: Sep 30
Value: 1443.36 	
Date: Sep 25
Value: 1440.42 	
Date: Sep 20
Value: 1438.17 	
Date: Sep 15
Value: 1425.64 	
Date: Sep 10
Value: 1419.59 	
Date: Sep 05
Value: 1412.89 	
Date: Aug 31
Value: 1411.11 	
Date: Aug 25
Value: 1407.7 	
Date: Aug 20
Value: 1399.78 	
Date: Aug 15
Value: 1373.48 	
Date: Aug 10
Value: 1371.49 	
Date: Aug 05
Value: 1369.67 	
Date: Jul 31
Value: 1981.14 	
Date: Jul 25
Value: 1979.3 	
Date: Jul 20
Value: 1974.68 	
Date: Jul 15
Value: 1971.57 	
Date: Jul 10
Value: 1969.8 	
Date: Jul 05
Value: 1967.97 	
Date: Jun 30
Value: 1960.92 	
Date: Jun 25
Value: 1943.14 	
Date: Jun 20
Value: 1905.11 	
Date: Jun 15
Value: 1902.18 	
Date: Jun 10
Value: 1891.84 	
Date: Jun 05
Value: 1886.88 	
Date: May 31
Value: 1881.48 	
Date: May 25
Value: 1871.65 	
Date: May 20
Value: 1865.26 	
Date: May 15
Value: 1842.09 	
Date: May 10
Value: 1834.71 	
Date: May 05
Value: 1827.4 	
Date: Apr 30
Value: 1810.08 	
Date: Apr 25
Value: 1806.78 	
Date: Apr 20
Value: 1773.75 	
Date: Apr 15
Value: 1759.44 	
Date: Apr 10
Value: 1757.47 	
Date: Apr 05
Value: 1755.43 	
Date: Mar 31
Value: 1753.18 	
Date: Mar 25
Value: 1743.72 	
Date: Mar 20
Value: 1739.18 	
Date: Mar 15
Value: 1735.88 	
Date: Mar 10
Value: 1722.42 	
Date: Mar 05
Value: 1709.36 	
Date: Feb 28
Value: 1671.74 	
Date: Feb 25
Value: 1665.26 	
Date: Feb 20
Value: 1658.3 	
Date: Feb 15
Value: 1657.33 	
Date: Feb 10
Value: 1638.1 	
Date: Feb 05
Value: 1630.56 	
Date: Jan 31
Value: 1628.03 	
Date: Jan 25
Value: 1626.86 	
Date: Jan 20
Value: 1625.44 	
Date: Jan 15
Value: 1616.87 	
Date: Jan 10
Value: 1613.25 	
Date: Jan 05
Value: 1584.88 	
Date: Dec 31
Value: 1579.44 	
Date: Dec 25
Value: 1575.04 	
Date: Dec 20
Value: 1557.16 	
Date: Dec 15
Value: 1554.08 	
Date: Dec 10
Value: 1524.03 	
Date: Dec 05
Value: 1517.14 	
Date: Nov 30
Value: 1498.18 	
Date: Nov 25
Value: 1468.98 	
Date: Nov 20
Value: 1451.48 	
Date: Nov 15
Value: 1441.87 	
Date: Nov 10
Value: 1435.32 	
Date: Nov 05
Value: 1424.74 	
Date: Oct 31
Value: 2081.4 	
Date: Oct 25
Value: 2079.44 	
Date: Oct 20
Value: 2078 	
Date: Oct 15
Value: 2076.58 	
Date: Oct 10
Value: 2074.48 	
Date: Oct 05
Value: 2071.8 	
Date: Sep 30
Value: 2057.16 	
Date: Sep 25
Value: 2054.22 	
Date: Sep 20
Value: 2051.97 	
Date: Sep 15
Value: 2039.44 	
Date: Sep 10
Value: 2033.38 	
Date: Sep 05
Value: 2026.69 	
Date: Aug 31
Value: 2024.9 	
Date: Aug 25
Value: 2021.5 	
Date: Aug 20
Value: 2013.58 	
Date: Aug 15
Value: 1987.28 	
Date: Aug 10
Value: 1985.28 	
Date: Aug 05
Value: 1983.47 	
Date: Jul 31
Value: 677.15 	
Date: Jul 25
Value: 670.57 	
Date: Jul 20
Value: 666.82 	
Date: Jul 15
Value: 663.32 	
Date: Jul 10
Value: 658.43 	
Date: Jul 05
Value: 653.28 	
Date: Jun 30
Value: 645.4 	
Date: Jun 25
Value: 637.73 	
Date: Jun 20
Value: 627.58 	
Date: Jun 15
Value: 613.62 	
Date: Jun 10
Value: 600.4 	
Date: Jun 05
Value: 589.9 	
Date: May 31
Value: 577.25 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 551.67 	
Date: May 15
Value: 542.08 	
Date: May 10
Value: 530.64 	
Date: May 05
Value: 519.38 	
Date: Apr 30
Value: 507.71 	
Date: Apr 25
Value: 499.63 	
Date: Apr 20
Value: 489.35 	
Date: Apr 15
Value: 476.29 	
Date: Apr 10
Value: 464.41 	
Date: Apr 05
Value: 453.02 	
Date: Mar 31
Value: 441.45 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 418.17 	
Date: Mar 15
Value: 408.59 	
Date: Mar 10
Value: 400.63 	
Date: Mar 05
Value: 390.09 	
Date: Feb 28
Value: 379.28 	
Date: Feb 25
Value: 375.16 	
Date: Feb 20
Value: 364.25 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 345.31 	
Date: Feb 05
Value: 335.65 	
Date: Jan 31
Value: 327.01 	
Date: Jan 25
Value: 314.09 	
Date: Jan 20
Value: 302.43 	
Date: Jan 15
Value: 294.8 	
Date: Jan 10
Value: 287.11 	
Date: Jan 05
Value: 278.19 	
Date: Dec 31
Value: 268.72 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 238.94 	
Date: Dec 15
Value: 226.85 	
Date: Dec 10
Value: 214 	
Date: Dec 05
Value: 201.33 	
Date: Nov 30
Value: 185.02 	
Date: Nov 25
Value: 174.42 	
Date: Nov 20
Value: 163.34 	
Date: Nov 15
Value: 150.05 	
Date: Nov 10
Value: 139.7 	
Date: Nov 05
Value: 130.45 	
Date: Oct 31
Value: 809.36 	
Date: Oct 25
Value: 799.02 	
Date: Oct 20
Value: 788.96 	
Date: Oct 15
Value: 779.97 	
Date: Oct 10
Value: 768.26 	
Date: Oct 05
Value: 758.48 	
Date: Sep 30
Value: 751.39 	
Date: Sep 25
Value: 745.61 	
Date: Sep 20
Value: 740.75 	
Date: Sep 15
Value: 736.13 	
Date: Sep 10
Value: 732.14 	
Date: Sep 05
Value: 727.18 	
Date: Aug 31
Value: 722.47 	
Date: Aug 25
Value: 714.68 	
Date: Aug 20
Value: 707.25 	
Date: Aug 15
Value: 701.11 	
Date: Aug 10
Value: 694.51 	
Date: Aug 05
Value: 684.56 	
Date: Jul 31
Value: 1367.34 	
Date: Jul 25
Value: 1365.5 	
Date: Jul 20
Value: 1360.88 	
Date: Jul 15
Value: 1357.77 	
Date: Jul 10
Value: 1356.01 	
Date: Jul 05
Value: 1354.17 	
Date: Jun 30
Value: 1347.12 	
Date: Jun 25
Value: 1329.34 	
Date: Jun 20
Value: 1291.32 	
Date: Jun 15
Value: 1288.39 	
Date: Jun 10
Value: 1278.05 	
Date: Jun 05
Value: 1273.09 	
Date: May 31
Value: 1267.69 	
Date: May 25
Value: 1257.85 	
Date: May 20
Value: 1251.47 	
Date: May 15
Value: 1228.29 	
Date: May 10
Value: 1220.92 	
Date: May 05
Value: 1213.61 	
Date: Apr 30
Value: 1196.28 	
Date: Apr 25
Value: 1192.98 	
Date: Apr 20
Value: 1796.49 	
Date: Apr 15
Value: 1793.64 	
Date: Apr 10
Value: 1790.21 	
Date: Apr 05
Value: 1786.67 	
Date: Mar 31
Value: 1779.98 	
Date: Mar 25
Value: 1740.83 	
Date: Mar 20
Value: 1723.96 	
Date: Mar 15
Value: 1720.84 	
Date: Mar 10
Value: 1712.96 	
Date: Mar 05
Value: 1711.21 	
Date: Feb 28
Value: 1707.42 	
Date: Feb 25
Value: 1706.69 	
Date: Feb 20
Value: 1705.51 	
Date: Feb 15
Value: 1703.97 	
Date: Feb 10
Value: 1702.92 	
Date: Feb 05
Value: 1701.96 	
Date: Jan 31
Value: 1700.71 	
Date: Jan 25
Value: 1692.38 	
Date: Jan 20
Value: 1691.22 	
Date: Jan 15
Value: 1688.58 	
Date: Jan 10
Value: 1668.72 	
Date: Jan 05
Value: 1666.5 	
Date: Dec 31
Value: 1660.77 	
Date: Dec 25
Value: 1648.63 	
Date: Dec 20
Value: 1601.72 	
Date: Dec 15
Value: 1594.53 	
Date: Dec 10
Value: 1589.51 	
Date: Dec 05
Value: 1552.67 	
Date: Nov 30
Value: 1525.33 	
Date: Nov 25
Value: 1504.18 	
Date: Nov 20
Value: 1490.16 	
Date: Nov 15
Value: 1478.21 	
Date: Nov 10
Value: 1471.1 	
Date: Nov 05
Value: 1469.27 	
Date: Oct 31
Value: 1467.6 	
Date: Oct 25
Value: 1465.65 	
Date: Oct 20
Value: 1464.21 	
Date: Oct 15
Value: 1462.79 	
Date: Oct 10
Value: 1460.69 	
Date: Oct 05
Value: 1458 	
Date: Sep 30
Value: 1443.36 	
Date: Sep 25
Value: 1440.42 	
Date: Sep 20
Value: 1438.17 	
Date: Sep 15
Value: 1425.64 	
Date: Sep 10
Value: 1419.59 	
Date: Sep 05
Value: 1412.89 	
Date: Aug 31
Value: 1411.11 	
Date: Aug 25
Value: 1407.7 	
Date: Aug 20
Value: 1399.78 	
Date: Aug 15
Value: 1373.48 	
Date: Aug 10
Value: 1371.49 	
Date: Aug 05
Value: 1369.67 	
Date: Jul 31
Value: 1981.14 	
Date: Jul 25
Value: 1979.3 	
Date: Jul 20
Value: 1974.68 	
Date: Jul 15
Value: 1971.57 	
Date: Jul 10
Value: 1969.8 	
Date: Jul 05
Value: 1967.97 	
Date: Jun 30
Value: 1960.92 	
Date: Jun 25
Value: 1943.14 	
Date: Jun 20
Value: 1905.11 	
Date: Jun 15
Value: 1902.18 	
Date: Jun 10
Value: 1891.84 	
Date: Jun 05
Value: 1886.88 	
Date: May 31
Value: 1881.48 	
Date: May 25
Value: 1871.65 	
Date: May 20
Value: 1865.26 	
Date: May 15
Value: 1842.09 	
Date: May 10
Value: 1834.71 	
Date: May 05
Value: 1827.4 	
Date: Apr 30
Value: 1810.08 	
Date: Apr 25
Value: 1806.78 	
Date: Apr 20
Value: 1773.75 	
Date: Apr 15
Value: 1759.44 	
Date: Apr 10
Value: 1757.47 	
Date: Apr 05
Value: 1755.43 	
Date: Mar 31
Value: 1753.18 	
Date: Mar 25
Value: 1743.72 	
Date: Mar 20
Value: 1739.18 	
Date: Mar 15
Value: 1735.88 	
Date: Mar 10
Value: 1722.42 	
Date: Mar 05
Value: 1709.36 	
Date: Feb 28
Value: 1671.74 	
Date: Feb 25
Value: 1665.26 	
Date: Feb 20
Value: 1658.3 	
Date: Feb 15
Value: 1657.33 	
Date: Feb 10
Value: 1638.1 	
Date: Feb 05
Value: 1630.56 	
Date: Jan 31
Value: 1628.03 	
Date: Jan 25
Value: 1626.86 	
Date: Jan 20
Value: 1625.44 	
Date: Jan 15
Value: 1616.87 	
Date: Jan 10
Value: 1613.25 	
Date: Jan 05
Value: 1584.88 	
Date: Dec 31
Value: 1579.44 	
Date: Dec 25
Value: 1575.04 	
Date: Dec 20
Value: 1557.16 	
Date: Dec 15
Value: 1554.08 	
Date: Dec 10
Value: 1524.03 	
Date: Dec 05
Value: 1517.14 	
Date: Nov 30
Value: 1498.18 	
Date: Nov 25
Value: 1468.98 	
Date: Nov 20
Value: 1451.48 	
Date: Nov 15
Value: 1441.87 	
Date: Nov 10
Value: 1435.32 	
Date: Nov 05
Value: 1424.74 	
Date: Oct 31
Value: 2081.4 	
Date: Oct 25
Value: 2079.44 	
Date: Oct 20
Value: 2078 	
Date: Oct 15
Value: 2076.58 	
Date: Oct 10
Value: 2074.48 	
Date: Oct 05
Value: 2071.8 	
Date: Sep 30
Value: 2057.16 	
Date: Sep 25
Value: 2054.22 	
Date: Sep 20
Value: 2051.97 	
Date: Sep 15
Value: 2039.44 	
Date: Sep 10
Value: 2033.38 	
Date: Sep 05
Value: 2026.69 	
Date: Aug 31
Value: 2024.9 	
Date: Aug 25
Value: 2021.5 	
Date: Aug 20
Value: 2013.58 	
Date: Aug 15
Value: 1987.28 	
Date: Aug 10
Value: 1985.28 	
Date: Aug 05
Value: 1983.47 	
Date: Jul 31
Value: 677.15 	
Date: Jul 25
Value: 670.57 	
Date: Jul 20
Value: 666.82 	
Date: Jul 15
Value: 663.32 	
Date: Jul 10
Value: 658.43 	
Date: Jul 05
Value: 653.28 	
Date: Jun 30
Value: 645.4 	
Date: Jun 25
Value: 637.73 	
Date: Jun 20
Value: 627.58 	
Date: Jun 15
Value: 613.62 	
Date: Jun 10
Value: 600.4 	
Date: Jun 05
Value: 589.9 	
Date: May 31
Value: 577.25 	
Date: May 25
Value: 563.8 	
Date: May 20
Value: 551.67 	
Date: May 15
Value: 542.08 	
Date: May 10
Value: 530.64 	
Date: May 05
Value: 519.38 	
Date: Apr 30
Value: 507.71 	
Date: Apr 25
Value: 499.63 	
Date: Apr 20
Value: 489.35 	
Date: Apr 15
Value: 476.29 	
Date: Apr 10
Value: 464.41 	
Date: Apr 05
Value: 453.02 	
Date: Mar 31
Value: 441.45 	
Date: Mar 25
Value: 427.74 	
Date: Mar 20
Value: 418.17 	
Date: Mar 15
Value: 408.59 	
Date: Mar 10
Value: 400.63 	
Date: Mar 05
Value: 390.09 	
Date: Feb 28
Value: 379.28 	
Date: Feb 25
Value: 375.16 	
Date: Feb 20
Value: 364.25 	
Date: Feb 15
Value: 356.7 	
Date: Feb 10
Value: 345.31 	
Date: Feb 05
Value: 335.65 	
Date: Jan 31
Value: 327.01 	
Date: Jan 25
Value: 314.09 	
Date: Jan 20
Value: 302.43 	
Date: Jan 15
Value: 294.8 	
Date: Jan 10
Value: 287.11 	
Date: Jan 05
Value: 278.19 	
Date: Dec 31
Value: 268.72 	
Date: Dec 25
Value: 252.5 	
Date: Dec 20
Value: 238.94 	
Date: Dec 15
Value: 226.85 	
Date: Dec 10
Value: 214 	
Date: Dec 05
Value: 201.33 	
Date: Nov 30
Value: 185.02 	
Date: Nov 25
Value: 174.42 	
Date: Nov 20
Value: 163.34 	
Date: Nov 15
Value: 150.05 	
Date: Nov 10
Value: 139.7 	
Date: Nov 05
Value: 130.45 	
Date: Oct 31
Value: 809.36 	
Date: Oct 25
Value: 799.02 	
Date: Oct 20
Value: 788.96 	
Date: Oct 15
Value: 779.97 	
Date: Oct 10
Value: 768.26 	
Date: Oct 05
Value: 758.48 	
Date: Sep 30
Value: 751.39 	
Date: Sep 25
Value: 745.61 	
Date: Sep 20
Value: 740.75 	
Date: Sep 15
Value: 736.13 	
Date: Sep 10
Value: 732.14 	
Date: Sep 05
Value: 727.18 	
Date: Aug 31
Value: 722.47 	
Date: Aug 25
Value: 714.68 	
Date: Aug 20
Value: 707.25 	
Date: Aug 15
Value: 701.11 	
Date: Aug 10
Value: 694.51 	
Date: Aug 05
Value: 684.56

	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24
	
Date: Jul 31
Value: 1496.75 	
Date: Jul 25
Value: 1494.47 	
Date: Jul 20
Value: 1491.35 	
Date: Jul 15
Value: 1484.13 	
Date: Jul 10
Value: 1480.94 	
Date: Jul 05
Value: 1478.58 	
Date: Jun 30
Value: 1468.72 	
Date: Jun 25
Value: 1460.09 	
Date: Jun 20
Value: 1430.15 	
Date: Jun 15
Value: 1427.07 	
Date: Jun 10
Value: 1417.86 	
Date: Jun 05
Value: 1414.47 	
Date: May 31
Value: 1409.88 	
Date: May 25
Value: 1399.44 	
Date: May 20
Value: 1391.35 	
Date: May 15
Value: 1367.63 	
Date: May 10
Value: 1359.26 	
Date: May 05
Value: 1352.52 	
Date: Apr 30
Value: 1338.27 	
Date: Apr 25
Value: 1333.52 	
Date: Apr 20
Value: 1934.04 	
Date: Apr 15
Value: 1930.52 	
Date: Apr 10
Value: 1925.25 	
Date: Apr 05
Value: 1916.63 	
Date: Mar 31
Value: 1911.03 	
Date: Mar 25
Value: 1876.03 	
Date: Mar 20
Value: 1851.7 	
Date: Mar 15
Value: 1845.57 	
Date: Mar 10
Value: 1839.7 	
Date: Mar 05
Value: 1837.2 	
Date: Feb 28
Value: 1832.98 	
Date: Feb 25
Value: 1831.81 	
Date: Feb 20
Value: 1830.8 	
Date: Feb 15
Value: 1829.28 	
Date: Feb 10
Value: 1828.23 	
Date: Feb 05
Value: 1827.31 	
Date: Jan 31
Value: 1825.66 	
Date: Jan 25
Value: 1816.6 	
Date: Jan 20
Value: 1815.01 	
Date: Jan 15
Value: 1812.33 	
Date: Jan 10
Value: 1787.1 	
Date: Jan 05
Value: 1783.25 	
Date: Dec 31
Value: 1774.07 	
Date: Dec 25
Value: 1766.7 	
Date: Dec 20
Value: 1732.69 	
Date: Dec 15
Value: 1727.06 	
Date: Dec 10
Value: 1721.71 	
Date: Dec 05
Value: 1695.41 	
Date: Nov 30
Value: 1673.02 	
Date: Nov 25
Value: 1648.26 	
Date: Nov 20
Value: 1636.98 	
Date: Nov 15
Value: 1619.92 	
Date: Nov 10
Value: 1611.12 	
Date: Nov 05
Value: 1609.93 	
Date: Oct 31
Value: 1608.85 	
Date: Oct 25
Value: 1606.88 	
Date: Oct 20
Value: 1605.46 	
Date: Oct 15
Value: 1603.98 	
Date: Oct 10
Value: 1602.44 	
Date: Oct 05
Value: 1599.33 	
Date: Sep 30
Value: 1581.2 	
Date: Sep 25
Value: 1577.32 	
Date: Sep 20
Value: 1573.8 	
Date: Sep 15
Value: 1560.46 	
Date: Sep 10
Value: 1553.39 	
Date: Sep 05
Value: 1542.13 	
Date: Aug 31
Value: 1538.1 	
Date: Aug 25
Value: 1533.82 	
Date: Aug 20
Value: 1525.14 	
Date: Aug 15
Value: 1503.86 	
Date: Aug 10
Value: 1501.71 	
Date: Aug 05
Value: 1499.32 	
Date: Jul 31
Value: 2157.86 	
Date: Jul 25
Value: 2155.58 	
Date: Jul 20
Value: 2152.45 	
Date: Jul 15
Value: 2145.24 	
Date: Jul 10
Value: 2142.04 	
Date: Jul 05
Value: 2139.68 	
Date: Jun 30
Value: 2129.82 	
Date: Jun 25
Value: 2121.19 	
Date: Jun 20
Value: 2091.25 	
Date: Jun 15
Value: 2088.18 	
Date: Jun 10
Value: 2078.97 	
Date: Jun 05
Value: 2075.58 	
Date: May 31
Value: 2070.98 	
Date: May 25
Value: 2060.55 	
Date: May 20
Value: 2052.46 	
Date: May 15
Value: 2028.74 	
Date: May 10
Value: 2020.36 	
Date: May 05
Value: 2013.62 	
Date: Apr 30
Value: 1999.38 	
Date: Apr 25
Value: 1994.63 	
Date: Apr 20
Value: 1952.05 	
Date: Apr 15
Value: 1930.17 	
Date: Apr 10
Value: 1927.42 	
Date: Apr 05
Value: 1925.15 	
Date: Mar 31
Value: 1921.39 	
Date: Mar 25
Value: 1911.6 	
Date: Mar 20
Value: 1907.86 	
Date: Mar 15
Value: 1899.65 	
Date: Mar 10
Value: 1891.57 	
Date: Mar 05
Value: 1881.75 	
Date: Feb 28
Value: 1837.63 	
Date: Feb 25
Value: 1831.23 	
Date: Feb 20
Value: 1825.01 	
Date: Feb 15
Value: 1824.02 	
Date: Feb 10
Value: 1812.16 	
Date: Feb 05
Value: 1806.38 	
Date: Jan 31
Value: 1805.19 	
Date: Jan 25
Value: 1804.04 	
Date: Jan 20
Value: 1800.63 	
Date: Jan 15
Value: 1785.56 	
Date: Jan 10
Value: 1781.75 	
Date: Jan 05
Value: 1741.25 	
Date: Dec 31
Value: 1731.43 	
Date: Dec 25
Value: 1727.75 	
Date: Dec 20
Value: 1715.97 	
Date: Dec 15
Value: 1711.35 	
Date: Dec 10
Value: 1669.21 	
Date: Dec 05
Value: 1664.12 	
Date: Nov 30
Value: 1648 	
Date: Nov 25
Value: 1605.46 	
Date: Nov 20
Value: 1581.63 	
Date: Nov 15
Value: 1573.35 	
Date: Nov 10
Value: 1557.55 	
Date: Nov 05
Value: 1546.49 	
Date: Oct 31
Value: 2269.96 	
Date: Oct 25
Value: 2267.98 	
Date: Oct 20
Value: 2266.57 	
Date: Oct 15
Value: 2265.08 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2260.44 	
Date: Sep 30
Value: 2242.3 	
Date: Sep 25
Value: 2238.43 	
Date: Sep 20
Value: 2234.9 	
Date: Sep 15
Value: 2221.56 	
Date: Sep 10
Value: 2214.49 	
Date: Sep 05
Value: 2203.24 	
Date: Aug 31
Value: 2199.21 	
Date: Aug 25
Value: 2194.93 	
Date: Aug 20
Value: 2186.25 	
Date: Aug 15
Value: 2164.97 	
Date: Aug 10
Value: 2162.81 	
Date: Aug 05
Value: 2160.43 	
Date: Jul 31
Value: 696.17 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 684.98 	
Date: Jul 15
Value: 680.55 	
Date: Jul 10
Value: 674.76 	
Date: Jul 05
Value: 668.79 	
Date: Jun 30
Value: 660.63 	
Date: Jun 25
Value: 653.85 	
Date: Jun 20
Value: 645.72 	
Date: Jun 15
Value: 633.47 	
Date: Jun 10
Value: 623.25 	
Date: Jun 05
Value: 613.01 	
Date: May 31
Value: 602.83 	
Date: May 25
Value: 589.32 	
Date: May 20
Value: 576.78 	
Date: May 15
Value: 566.43 	
Date: May 10
Value: 554.26 	
Date: May 05
Value: 543.28 	
Date: Apr 30
Value: 530.74 	
Date: Apr 25
Value: 521.64 	
Date: Apr 20
Value: 511.28 	
Date: Apr 15
Value: 497.55 	
Date: Apr 10
Value: 485.47 	
Date: Apr 05
Value: 474.47 	
Date: Mar 31
Value: 462.02 	
Date: Mar 25
Value: 447.9 	
Date: Mar 20
Value: 437.25 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 417.99 	
Date: Mar 05
Value: 406.51 	
Date: Feb 28
Value: 394.68 	
Date: Feb 25
Value: 390.06 	
Date: Feb 20
Value: 380.22 	
Date: Feb 15
Value: 372.89 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 353.93 	
Date: Jan 31
Value: 344.63 	
Date: Jan 25
Value: 330.4 	
Date: Jan 20
Value: 317.54 	
Date: Jan 15
Value: 308.18 	
Date: Jan 10
Value: 297.74 	
Date: Jan 05
Value: 286.58 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 260.91 	
Date: Dec 20
Value: 248.83 	
Date: Dec 15
Value: 236.83 	
Date: Dec 10
Value: 223.74 	
Date: Dec 05
Value: 211.87 	
Date: Nov 30
Value: 195.55 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 170.79 	
Date: Nov 15
Value: 155.21 	
Date: Nov 10
Value: 144.29 	
Date: Nov 05
Value: 134.3 	
Date: Oct 31
Value: 829.5 	
Date: Oct 25
Value: 818.17 	
Date: Oct 20
Value: 806.37 	
Date: Oct 15
Value: 797.92 	
Date: Oct 10
Value: 785.23 	
Date: Oct 05
Value: 774.5 	
Date: Sep 30
Value: 767.48 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.38 	
Date: Sep 15
Value: 749.89 	
Date: Sep 10
Value: 745 	
Date: Sep 05
Value: 738.97 	
Date: Aug 31
Value: 734.69 	
Date: Aug 25
Value: 726.91 	
Date: Aug 20
Value: 720.31 	
Date: Aug 15
Value: 715.36 	
Date: Aug 10
Value: 710.39 	
Date: Aug 05
Value: 702.42 	
Date: Jul 31
Value: 1496.75 	
Date: Jul 25
Value: 1494.47 	
Date: Jul 20
Value: 1491.35 	
Date: Jul 15
Value: 1484.13 	
Date: Jul 10
Value: 1480.94 	
Date: Jul 05
Value: 1478.58 	
Date: Jun 30
Value: 1468.72 	
Date: Jun 25
Value: 1460.09 	
Date: Jun 20
Value: 1430.15 	
Date: Jun 15
Value: 1427.07 	
Date: Jun 10
Value: 1417.86 	
Date: Jun 05
Value: 1414.47 	
Date: May 31
Value: 1409.88 	
Date: May 25
Value: 1399.44 	
Date: May 20
Value: 1391.35 	
Date: May 15
Value: 1367.63 	
Date: May 10
Value: 1359.26 	
Date: May 05
Value: 1352.52 	
Date: Apr 30
Value: 1338.27 	
Date: Apr 25
Value: 1333.52 	
Date: Apr 20
Value: 1934.04 	
Date: Apr 15
Value: 1930.52 	
Date: Apr 10
Value: 1925.25 	
Date: Apr 05
Value: 1916.63 	
Date: Mar 31
Value: 1911.03 	
Date: Mar 25
Value: 1876.03 	
Date: Mar 20
Value: 1851.7 	
Date: Mar 15
Value: 1845.57 	
Date: Mar 10
Value: 1839.7 	
Date: Mar 05
Value: 1837.2 	
Date: Feb 28
Value: 1832.98 	
Date: Feb 25
Value: 1831.81 	
Date: Feb 20
Value: 1830.8 	
Date: Feb 15
Value: 1829.28 	
Date: Feb 10
Value: 1828.23 	
Date: Feb 05
Value: 1827.31 	
Date: Jan 31
Value: 1825.66 	
Date: Jan 25
Value: 1816.6 	
Date: Jan 20
Value: 1815.01 	
Date: Jan 15
Value: 1812.33 	
Date: Jan 10
Value: 1787.1 	
Date: Jan 05
Value: 1783.25 	
Date: Dec 31
Value: 1774.07 	
Date: Dec 25
Value: 1766.7 	
Date: Dec 20
Value: 1732.69 	
Date: Dec 15
Value: 1727.06 	
Date: Dec 10
Value: 1721.71 	
Date: Dec 05
Value: 1695.41 	
Date: Nov 30
Value: 1673.02 	
Date: Nov 25
Value: 1648.26 	
Date: Nov 20
Value: 1636.98 	
Date: Nov 15
Value: 1619.92 	
Date: Nov 10
Value: 1611.12 	
Date: Nov 05
Value: 1609.93 	
Date: Oct 31
Value: 1608.85 	
Date: Oct 25
Value: 1606.88 	
Date: Oct 20
Value: 1605.46 	
Date: Oct 15
Value: 1603.98 	
Date: Oct 10
Value: 1602.44 	
Date: Oct 05
Value: 1599.33 	
Date: Sep 30
Value: 1581.2 	
Date: Sep 25
Value: 1577.32 	
Date: Sep 20
Value: 1573.8 	
Date: Sep 15
Value: 1560.46 	
Date: Sep 10
Value: 1553.39 	
Date: Sep 05
Value: 1542.13 	
Date: Aug 31
Value: 1538.1 	
Date: Aug 25
Value: 1533.82 	
Date: Aug 20
Value: 1525.14 	
Date: Aug 15
Value: 1503.86 	
Date: Aug 10
Value: 1501.71 	
Date: Aug 05
Value: 1499.32 	
Date: Jul 31
Value: 2157.86 	
Date: Jul 25
Value: 2155.58 	
Date: Jul 20
Value: 2152.45 	
Date: Jul 15
Value: 2145.24 	
Date: Jul 10
Value: 2142.04 	
Date: Jul 05
Value: 2139.68 	
Date: Jun 30
Value: 2129.82 	
Date: Jun 25
Value: 2121.19 	
Date: Jun 20
Value: 2091.25 	
Date: Jun 15
Value: 2088.18 	
Date: Jun 10
Value: 2078.97 	
Date: Jun 05
Value: 2075.58 	
Date: May 31
Value: 2070.98 	
Date: May 25
Value: 2060.55 	
Date: May 20
Value: 2052.46 	
Date: May 15
Value: 2028.74 	
Date: May 10
Value: 2020.36 	
Date: May 05
Value: 2013.62 	
Date: Apr 30
Value: 1999.38 	
Date: Apr 25
Value: 1994.63 	
Date: Apr 20
Value: 1952.05 	
Date: Apr 15
Value: 1930.17 	
Date: Apr 10
Value: 1927.42 	
Date: Apr 05
Value: 1925.15 	
Date: Mar 31
Value: 1921.39 	
Date: Mar 25
Value: 1911.6 	
Date: Mar 20
Value: 1907.86 	
Date: Mar 15
Value: 1899.65 	
Date: Mar 10
Value: 1891.57 	
Date: Mar 05
Value: 1881.75 	
Date: Feb 28
Value: 1837.63 	
Date: Feb 25
Value: 1831.23 	
Date: Feb 20
Value: 1825.01 	
Date: Feb 15
Value: 1824.02 	
Date: Feb 10
Value: 1812.16 	
Date: Feb 05
Value: 1806.38 	
Date: Jan 31
Value: 1805.19 	
Date: Jan 25
Value: 1804.04 	
Date: Jan 20
Value: 1800.63 	
Date: Jan 15
Value: 1785.56 	
Date: Jan 10
Value: 1781.75 	
Date: Jan 05
Value: 1741.25 	
Date: Dec 31
Value: 1731.43 	
Date: Dec 25
Value: 1727.75 	
Date: Dec 20
Value: 1715.97 	
Date: Dec 15
Value: 1711.35 	
Date: Dec 10
Value: 1669.21 	
Date: Dec 05
Value: 1664.12 	
Date: Nov 30
Value: 1648 	
Date: Nov 25
Value: 1605.46 	
Date: Nov 20
Value: 1581.63 	
Date: Nov 15
Value: 1573.35 	
Date: Nov 10
Value: 1557.55 	
Date: Nov 05
Value: 1546.49 	
Date: Oct 31
Value: 2269.96 	
Date: Oct 25
Value: 2267.98 	
Date: Oct 20
Value: 2266.57 	
Date: Oct 15
Value: 2265.08 	
Date: Oct 10
Value: 2263.54 	
Date: Oct 05
Value: 2260.44 	
Date: Sep 30
Value: 2242.3 	
Date: Sep 25
Value: 2238.43 	
Date: Sep 20
Value: 2234.9 	
Date: Sep 15
Value: 2221.56 	
Date: Sep 10
Value: 2214.49 	
Date: Sep 05
Value: 2203.24 	
Date: Aug 31
Value: 2199.21 	
Date: Aug 25
Value: 2194.93 	
Date: Aug 20
Value: 2186.25 	
Date: Aug 15
Value: 2164.97 	
Date: Aug 10
Value: 2162.81 	
Date: Aug 05
Value: 2160.43 	
Date: Jul 31
Value: 696.17 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 684.98 	
Date: Jul 15
Value: 680.55 	
Date: Jul 10
Value: 674.76 	
Date: Jul 05
Value: 668.79 	
Date: Jun 30
Value: 660.63 	
Date: Jun 25
Value: 653.85 	
Date: Jun 20
Value: 645.72 	
Date: Jun 15
Value: 633.47 	
Date: Jun 10
Value: 623.25 	
Date: Jun 05
Value: 613.01 	
Date: May 31
Value: 602.83 	
Date: May 25
Value: 589.32 	
Date: May 20
Value: 576.78 	
Date: May 15
Value: 566.43 	
Date: May 10
Value: 554.26 	
Date: May 05
Value: 543.28 	
Date: Apr 30
Value: 530.74 	
Date: Apr 25
Value: 521.64 	
Date: Apr 20
Value: 511.28 	
Date: Apr 15
Value: 497.55 	
Date: Apr 10
Value: 485.47 	
Date: Apr 05
Value: 474.47 	
Date: Mar 31
Value: 462.02 	
Date: Mar 25
Value: 447.9 	
Date: Mar 20
Value: 437.25 	
Date: Mar 15
Value: 426.32 	
Date: Mar 10
Value: 417.99 	
Date: Mar 05
Value: 406.51 	
Date: Feb 28
Value: 394.68 	
Date: Feb 25
Value: 390.06 	
Date: Feb 20
Value: 380.22 	
Date: Feb 15
Value: 372.89 	
Date: Feb 10
Value: 363.23 	
Date: Feb 05
Value: 353.93 	
Date: Jan 31
Value: 344.63 	
Date: Jan 25
Value: 330.4 	
Date: Jan 20
Value: 317.54 	
Date: Jan 15
Value: 308.18 	
Date: Jan 10
Value: 297.74 	
Date: Jan 05
Value: 286.58 	
Date: Dec 31
Value: 275.46 	
Date: Dec 25
Value: 260.91 	
Date: Dec 20
Value: 248.83 	
Date: Dec 15
Value: 236.83 	
Date: Dec 10
Value: 223.74 	
Date: Dec 05
Value: 211.87 	
Date: Nov 30
Value: 195.55 	
Date: Nov 25
Value: 183.44 	
Date: Nov 20
Value: 170.79 	
Date: Nov 15
Value: 155.21 	
Date: Nov 10
Value: 144.29 	
Date: Nov 05
Value: 134.3 	
Date: Oct 31
Value: 829.5 	
Date: Oct 25
Value: 818.17 	
Date: Oct 20
Value: 806.37 	
Date: Oct 15
Value: 797.92 	
Date: Oct 10
Value: 785.23 	
Date: Oct 05
Value: 774.5 	
Date: Sep 30
Value: 767.48 	
Date: Sep 25
Value: 760.81 	
Date: Sep 20
Value: 755.38 	
Date: Sep 15
Value: 749.89 	
Date: Sep 10
Value: 745 	
Date: Sep 05
Value: 738.97 	
Date: Aug 31
Value: 734.69 	
Date: Aug 25
Value: 726.91 	
Date: Aug 20
Value: 720.31 	
Date: Aug 15
Value: 715.36 	
Date: Aug 10
Value: 710.39 	
Date: Aug 05
Value: 702.42

	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41
	
Date: Jul 31
Value: 1217.54 	
Date: Jul 25
Value: 1215.44 	
Date: Jul 20
Value: 1210.78 	
Date: Jul 15
Value: 1208.31 	
Date: Jul 10
Value: 1206.22 	
Date: Jul 05
Value: 1204.16 	
Date: Jun 30
Value: 1195.56 	
Date: Jun 25
Value: 1176.95 	
Date: Jun 20
Value: 1164.33 	
Date: Jun 15
Value: 1161.26 	
Date: Jun 10
Value: 1152.26 	
Date: Jun 05
Value: 1147.24 	
Date: May 31
Value: 1138.27 	
Date: May 25
Value: 1129.4 	
Date: May 20
Value: 1123.22 	
Date: May 15
Value: 1105.42 	
Date: May 10
Value: 1099.72 	
Date: May 05
Value: 1093.89 	
Date: Apr 30
Value: 1076.52 	
Date: Apr 25
Value: 1072.51 	
Date: Apr 20
Value: 1591.89 	
Date: Apr 15
Value: 1588.52 	
Date: Apr 10
Value: 1584.43 	
Date: Apr 05
Value: 1580 	
Date: Mar 31
Value: 1567.77 	
Date: Mar 25
Value: 1530.49 	
Date: Mar 20
Value: 1516.48 	
Date: Mar 15
Value: 1513.45 	
Date: Mar 10
Value: 1507.48 	
Date: Mar 05
Value: 1505.87 	
Date: Feb 28
Value: 1502.54 	
Date: Feb 25
Value: 1502.02 	
Date: Feb 20
Value: 1500.92 	
Date: Feb 15
Value: 1499.51 	
Date: Feb 10
Value: 1498.65 	
Date: Feb 05
Value: 1497.91 	
Date: Jan 31
Value: 1497.21 	
Date: Jan 25
Value: 1494.7 	
Date: Jan 20
Value: 1494.01 	
Date: Jan 15
Value: 1492.65 	
Date: Jan 10
Value: 1478.69 	
Date: Jan 05
Value: 1477.01 	
Date: Dec 31
Value: 1472.53 	
Date: Dec 25
Value: 1467.43 	
Date: Dec 20
Value: 1427.12 	
Date: Dec 15
Value: 1425.64 	
Date: Dec 10
Value: 1422.16 	
Date: Dec 05
Value: 1378.52 	
Date: Nov 30
Value: 1360.23 	
Date: Nov 25
Value: 1334.34 	
Date: Nov 20
Value: 1324.24 	
Date: Nov 15
Value: 1313.21 	
Date: Nov 10
Value: 1306.15 	
Date: Nov 05
Value: 1304.21 	
Date: Oct 31
Value: 1302.44 	
Date: Oct 25
Value: 1300.84 	
Date: Oct 20
Value: 1299.66 	
Date: Oct 15
Value: 1298.5 	
Date: Oct 10
Value: 1297.4 	
Date: Oct 05
Value: 1295.63 	
Date: Sep 30
Value: 1289.72 	
Date: Sep 25
Value: 1286.09 	
Date: Sep 20
Value: 1283.23 	
Date: Sep 15
Value: 1274.75 	
Date: Sep 10
Value: 1267.08 	
Date: Sep 05
Value: 1261.85 	
Date: Aug 31
Value: 1258.89 	
Date: Aug 25
Value: 1255.83 	
Date: Aug 20
Value: 1247.18 	
Date: Aug 15
Value: 1222.84 	
Date: Aug 10
Value: 1221.1 	
Date: Aug 05
Value: 1219.49 	
Date: Jul 31
Value: 1864.2 	
Date: Jul 25
Value: 1862.1 	
Date: Jul 20
Value: 1857.43 	
Date: Jul 15
Value: 1854.97 	
Date: Jul 10
Value: 1852.88 	
Date: Jul 05
Value: 1850.82 	
Date: Jun 30
Value: 1842.22 	
Date: Jun 25
Value: 1823.6 	
Date: Jun 20
Value: 1810.99 	
Date: Jun 15
Value: 1807.92 	
Date: Jun 10
Value: 1798.91 	
Date: Jun 05
Value: 1793.89 	
Date: May 31
Value: 1784.93 	
Date: May 25
Value: 1776.05 	
Date: May 20
Value: 1769.88 	
Date: May 15
Value: 1752.08 	
Date: May 10
Value: 1746.38 	
Date: May 05
Value: 1740.55 	
Date: Apr 30
Value: 1723.18 	
Date: Apr 25
Value: 1719.17 	
Date: Apr 20
Value: 1690.95 	
Date: Apr 15
Value: 1673.85 	
Date: Apr 10
Value: 1671.03 	
Date: Apr 05
Value: 1668.2 	
Date: Mar 31
Value: 1665.52 	
Date: Mar 25
Value: 1656.85 	
Date: Mar 20
Value: 1653.55 	
Date: Mar 15
Value: 1651.14 	
Date: Mar 10
Value: 1634.69 	
Date: Mar 05
Value: 1622.74 	
Date: Feb 28
Value: 1594.49 	
Date: Feb 25
Value: 1588.53 	
Date: Feb 20
Value: 1582.73 	
Date: Feb 15
Value: 1581.94 	
Date: Feb 10
Value: 1564.88 	
Date: Feb 05
Value: 1561.85 	
Date: Jan 31
Value: 1560.67 	
Date: Jan 25
Value: 1559.98 	
Date: Jan 20
Value: 1558.95 	
Date: Jan 15
Value: 1554.08 	
Date: Jan 10
Value: 1552.18 	
Date: Jan 05
Value: 1529.66 	
Date: Dec 31
Value: 1525.56 	
Date: Dec 25
Value: 1523.65 	
Date: Dec 20
Value: 1509.86 	
Date: Dec 15
Value: 1507.12 	
Date: Dec 10
Value: 1488.16 	
Date: Dec 05
Value: 1480.8 	
Date: Nov 30
Value: 1460.33 	
Date: Nov 25
Value: 1441.75 	
Date: Nov 20
Value: 1425.83 	
Date: Nov 15
Value: 1415.64 	
Date: Nov 10
Value: 1407.99 	
Date: Nov 05
Value: 1395.59 	
Date: Oct 31
Value: 1949.1 	
Date: Oct 25
Value: 1947.5 	
Date: Oct 20
Value: 1946.31 	
Date: Oct 15
Value: 1945.15 	
Date: Oct 10
Value: 1944.05 	
Date: Oct 05
Value: 1942.29 	
Date: Sep 30
Value: 1936.38 	
Date: Sep 25
Value: 1932.75 	
Date: Sep 20
Value: 1929.89 	
Date: Sep 15
Value: 1921.41 	
Date: Sep 10
Value: 1913.74 	
Date: Sep 05
Value: 1908.5 	
Date: Aug 31
Value: 1905.54 	
Date: Aug 25
Value: 1902.49 	
Date: Aug 20
Value: 1893.84 	
Date: Aug 15
Value: 1869.5 	
Date: Aug 10
Value: 1867.76 	
Date: Aug 05
Value: 1866.14 	
Date: Jul 31
Value: 641.59 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 628.95 	
Date: Jul 15
Value: 624.76 	
Date: Jul 10
Value: 619.29 	
Date: Jul 05
Value: 612.71 	
Date: Jun 30
Value: 605.33 	
Date: Jun 25
Value: 596.86 	
Date: Jun 20
Value: 586.4 	
Date: Jun 15
Value: 572.71 	
Date: Jun 10
Value: 559.09 	
Date: Jun 05
Value: 547.87 	
Date: May 31
Value: 536.27 	
Date: May 25
Value: 522.38 	
Date: May 20
Value: 509.55 	
Date: May 15
Value: 499.29 	
Date: May 10
Value: 488.85 	
Date: May 05
Value: 477.49 	
Date: Apr 30
Value: 466.55 	
Date: Apr 25
Value: 458.37 	
Date: Apr 20
Value: 448.24 	
Date: Apr 15
Value: 435.86 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 414.82 	
Date: Mar 31
Value: 404.7 	
Date: Mar 25
Value: 390.91 	
Date: Mar 20
Value: 380.59 	
Date: Mar 15
Value: 371.21 	
Date: Mar 10
Value: 363.13 	
Date: Mar 05
Value: 352.84 	
Date: Feb 28
Value: 343.66 	
Date: Feb 25
Value: 340 	
Date: Feb 20
Value: 331.76 	
Date: Feb 15
Value: 325.99 	
Date: Feb 10
Value: 317.22 	
Date: Feb 05
Value: 310.93 	
Date: Jan 31
Value: 304.56 	
Date: Jan 25
Value: 295.88 	
Date: Jan 20
Value: 289.14 	
Date: Jan 15
Value: 284.54 	
Date: Jan 10
Value: 278.67 	
Date: Jan 05
Value: 272.67 	
Date: Dec 31
Value: 264.89 	
Date: Dec 25
Value: 251 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 227.27 	
Date: Dec 10
Value: 214.77 	
Date: Dec 05
Value: 202.16 	
Date: Nov 30
Value: 186.45 	
Date: Nov 25
Value: 175.51 	
Date: Nov 20
Value: 163.7 	
Date: Nov 15
Value: 149.62 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 129.62 	
Date: Oct 31
Value: 771.24 	
Date: Oct 25
Value: 761.45 	
Date: Oct 20
Value: 752.67 	
Date: Oct 15
Value: 745.31 	
Date: Oct 10
Value: 734.75 	
Date: Oct 05
Value: 725.22 	
Date: Sep 30
Value: 719.22 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 706.15 	
Date: Sep 15
Value: 700.5 	
Date: Sep 10
Value: 694.55 	
Date: Sep 05
Value: 688.8 	
Date: Aug 31
Value: 682.53 	
Date: Aug 25
Value: 675.84 	
Date: Aug 20
Value: 668.21 	
Date: Aug 15
Value: 663.02 	
Date: Aug 10
Value: 656.28 	
Date: Aug 05
Value: 648.01 	
Date: Jul 31
Value: 1217.54 	
Date: Jul 25
Value: 1215.44 	
Date: Jul 20
Value: 1210.78 	
Date: Jul 15
Value: 1208.31 	
Date: Jul 10
Value: 1206.22 	
Date: Jul 05
Value: 1204.16 	
Date: Jun 30
Value: 1195.56 	
Date: Jun 25
Value: 1176.95 	
Date: Jun 20
Value: 1164.33 	
Date: Jun 15
Value: 1161.26 	
Date: Jun 10
Value: 1152.26 	
Date: Jun 05
Value: 1147.24 	
Date: May 31
Value: 1138.27 	
Date: May 25
Value: 1129.4 	
Date: May 20
Value: 1123.22 	
Date: May 15
Value: 1105.42 	
Date: May 10
Value: 1099.72 	
Date: May 05
Value: 1093.89 	
Date: Apr 30
Value: 1076.52 	
Date: Apr 25
Value: 1072.51 	
Date: Apr 20
Value: 1591.89 	
Date: Apr 15
Value: 1588.52 	
Date: Apr 10
Value: 1584.43 	
Date: Apr 05
Value: 1580 	
Date: Mar 31
Value: 1567.77 	
Date: Mar 25
Value: 1530.49 	
Date: Mar 20
Value: 1516.48 	
Date: Mar 15
Value: 1513.45 	
Date: Mar 10
Value: 1507.48 	
Date: Mar 05
Value: 1505.87 	
Date: Feb 28
Value: 1502.54 	
Date: Feb 25
Value: 1502.02 	
Date: Feb 20
Value: 1500.92 	
Date: Feb 15
Value: 1499.51 	
Date: Feb 10
Value: 1498.65 	
Date: Feb 05
Value: 1497.91 	
Date: Jan 31
Value: 1497.21 	
Date: Jan 25
Value: 1494.7 	
Date: Jan 20
Value: 1494.01 	
Date: Jan 15
Value: 1492.65 	
Date: Jan 10
Value: 1478.69 	
Date: Jan 05
Value: 1477.01 	
Date: Dec 31
Value: 1472.53 	
Date: Dec 25
Value: 1467.43 	
Date: Dec 20
Value: 1427.12 	
Date: Dec 15
Value: 1425.64 	
Date: Dec 10
Value: 1422.16 	
Date: Dec 05
Value: 1378.52 	
Date: Nov 30
Value: 1360.23 	
Date: Nov 25
Value: 1334.34 	
Date: Nov 20
Value: 1324.24 	
Date: Nov 15
Value: 1313.21 	
Date: Nov 10
Value: 1306.15 	
Date: Nov 05
Value: 1304.21 	
Date: Oct 31
Value: 1302.44 	
Date: Oct 25
Value: 1300.84 	
Date: Oct 20
Value: 1299.66 	
Date: Oct 15
Value: 1298.5 	
Date: Oct 10
Value: 1297.4 	
Date: Oct 05
Value: 1295.63 	
Date: Sep 30
Value: 1289.72 	
Date: Sep 25
Value: 1286.09 	
Date: Sep 20
Value: 1283.23 	
Date: Sep 15
Value: 1274.75 	
Date: Sep 10
Value: 1267.08 	
Date: Sep 05
Value: 1261.85 	
Date: Aug 31
Value: 1258.89 	
Date: Aug 25
Value: 1255.83 	
Date: Aug 20
Value: 1247.18 	
Date: Aug 15
Value: 1222.84 	
Date: Aug 10
Value: 1221.1 	
Date: Aug 05
Value: 1219.49 	
Date: Jul 31
Value: 1864.2 	
Date: Jul 25
Value: 1862.1 	
Date: Jul 20
Value: 1857.43 	
Date: Jul 15
Value: 1854.97 	
Date: Jul 10
Value: 1852.88 	
Date: Jul 05
Value: 1850.82 	
Date: Jun 30
Value: 1842.22 	
Date: Jun 25
Value: 1823.6 	
Date: Jun 20
Value: 1810.99 	
Date: Jun 15
Value: 1807.92 	
Date: Jun 10
Value: 1798.91 	
Date: Jun 05
Value: 1793.89 	
Date: May 31
Value: 1784.93 	
Date: May 25
Value: 1776.05 	
Date: May 20
Value: 1769.88 	
Date: May 15
Value: 1752.08 	
Date: May 10
Value: 1746.38 	
Date: May 05
Value: 1740.55 	
Date: Apr 30
Value: 1723.18 	
Date: Apr 25
Value: 1719.17 	
Date: Apr 20
Value: 1690.95 	
Date: Apr 15
Value: 1673.85 	
Date: Apr 10
Value: 1671.03 	
Date: Apr 05
Value: 1668.2 	
Date: Mar 31
Value: 1665.52 	
Date: Mar 25
Value: 1656.85 	
Date: Mar 20
Value: 1653.55 	
Date: Mar 15
Value: 1651.14 	
Date: Mar 10
Value: 1634.69 	
Date: Mar 05
Value: 1622.74 	
Date: Feb 28
Value: 1594.49 	
Date: Feb 25
Value: 1588.53 	
Date: Feb 20
Value: 1582.73 	
Date: Feb 15
Value: 1581.94 	
Date: Feb 10
Value: 1564.88 	
Date: Feb 05
Value: 1561.85 	
Date: Jan 31
Value: 1560.67 	
Date: Jan 25
Value: 1559.98 	
Date: Jan 20
Value: 1558.95 	
Date: Jan 15
Value: 1554.08 	
Date: Jan 10
Value: 1552.18 	
Date: Jan 05
Value: 1529.66 	
Date: Dec 31
Value: 1525.56 	
Date: Dec 25
Value: 1523.65 	
Date: Dec 20
Value: 1509.86 	
Date: Dec 15
Value: 1507.12 	
Date: Dec 10
Value: 1488.16 	
Date: Dec 05
Value: 1480.8 	
Date: Nov 30
Value: 1460.33 	
Date: Nov 25
Value: 1441.75 	
Date: Nov 20
Value: 1425.83 	
Date: Nov 15
Value: 1415.64 	
Date: Nov 10
Value: 1407.99 	
Date: Nov 05
Value: 1395.59 	
Date: Oct 31
Value: 1949.1 	
Date: Oct 25
Value: 1947.5 	
Date: Oct 20
Value: 1946.31 	
Date: Oct 15
Value: 1945.15 	
Date: Oct 10
Value: 1944.05 	
Date: Oct 05
Value: 1942.29 	
Date: Sep 30
Value: 1936.38 	
Date: Sep 25
Value: 1932.75 	
Date: Sep 20
Value: 1929.89 	
Date: Sep 15
Value: 1921.41 	
Date: Sep 10
Value: 1913.74 	
Date: Sep 05
Value: 1908.5 	
Date: Aug 31
Value: 1905.54 	
Date: Aug 25
Value: 1902.49 	
Date: Aug 20
Value: 1893.84 	
Date: Aug 15
Value: 1869.5 	
Date: Aug 10
Value: 1867.76 	
Date: Aug 05
Value: 1866.14 	
Date: Jul 31
Value: 641.59 	
Date: Jul 25
Value: 633.38 	
Date: Jul 20
Value: 628.95 	
Date: Jul 15
Value: 624.76 	
Date: Jul 10
Value: 619.29 	
Date: Jul 05
Value: 612.71 	
Date: Jun 30
Value: 605.33 	
Date: Jun 25
Value: 596.86 	
Date: Jun 20
Value: 586.4 	
Date: Jun 15
Value: 572.71 	
Date: Jun 10
Value: 559.09 	
Date: Jun 05
Value: 547.87 	
Date: May 31
Value: 536.27 	
Date: May 25
Value: 522.38 	
Date: May 20
Value: 509.55 	
Date: May 15
Value: 499.29 	
Date: May 10
Value: 488.85 	
Date: May 05
Value: 477.49 	
Date: Apr 30
Value: 466.55 	
Date: Apr 25
Value: 458.37 	
Date: Apr 20
Value: 448.24 	
Date: Apr 15
Value: 435.86 	
Date: Apr 10
Value: 424.54 	
Date: Apr 05
Value: 414.82 	
Date: Mar 31
Value: 404.7 	
Date: Mar 25
Value: 390.91 	
Date: Mar 20
Value: 380.59 	
Date: Mar 15
Value: 371.21 	
Date: Mar 10
Value: 363.13 	
Date: Mar 05
Value: 352.84 	
Date: Feb 28
Value: 343.66 	
Date: Feb 25
Value: 340 	
Date: Feb 20
Value: 331.76 	
Date: Feb 15
Value: 325.99 	
Date: Feb 10
Value: 317.22 	
Date: Feb 05
Value: 310.93 	
Date: Jan 31
Value: 304.56 	
Date: Jan 25
Value: 295.88 	
Date: Jan 20
Value: 289.14 	
Date: Jan 15
Value: 284.54 	
Date: Jan 10
Value: 278.67 	
Date: Jan 05
Value: 272.67 	
Date: Dec 31
Value: 264.89 	
Date: Dec 25
Value: 251 	
Date: Dec 20
Value: 238.82 	
Date: Dec 15
Value: 227.27 	
Date: Dec 10
Value: 214.77 	
Date: Dec 05
Value: 202.16 	
Date: Nov 30
Value: 186.45 	
Date: Nov 25
Value: 175.51 	
Date: Nov 20
Value: 163.7 	
Date: Nov 15
Value: 149.62 	
Date: Nov 10
Value: 139.42 	
Date: Nov 05
Value: 129.62 	
Date: Oct 31
Value: 771.24 	
Date: Oct 25
Value: 761.45 	
Date: Oct 20
Value: 752.67 	
Date: Oct 15
Value: 745.31 	
Date: Oct 10
Value: 734.75 	
Date: Oct 05
Value: 725.22 	
Date: Sep 30
Value: 719.22 	
Date: Sep 25
Value: 712.78 	
Date: Sep 20
Value: 706.15 	
Date: Sep 15
Value: 700.5 	
Date: Sep 10
Value: 694.55 	
Date: Sep 05
Value: 688.8 	
Date: Aug 31
Value: 682.53 	
Date: Aug 25
Value: 675.84 	
Date: Aug 20
Value: 668.21 	
Date: Aug 15
Value: 663.02 	
Date: Aug 10
Value: 656.28 	
Date: Aug 05
Value: 648.01

	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22
	
Date: Jul 31
Value: 1597.35 	
Date: Jul 25
Value: 1594.58 	
Date: Jul 20
Value: 1590.55 	
Date: Jul 15
Value: 1580.57 	
Date: Jul 10
Value: 1574.82 	
Date: Jul 05
Value: 1571.98 	
Date: Jun 30
Value: 1560.24 	
Date: Jun 25
Value: 1551.49 	
Date: Jun 20
Value: 1532.2 	
Date: Jun 15
Value: 1528.45 	
Date: Jun 10
Value: 1523.02 	
Date: Jun 05
Value: 1518.96 	
Date: May 31
Value: 1512.83 	
Date: May 25
Value: 1502.98 	
Date: May 20
Value: 1493 	
Date: May 15
Value: 1468.02 	
Date: May 10
Value: 1460.55 	
Date: May 05
Value: 1452.69 	
Date: Apr 30
Value: 1432.27 	
Date: Apr 25
Value: 1427.11 	
Date: Apr 20
Value: 2091.6 	
Date: Apr 15
Value: 2084.1 	
Date: Apr 10
Value: 2078.15 	
Date: Apr 05
Value: 2066.7 	
Date: Mar 31
Value: 2060.06 	
Date: Mar 25
Value: 2026.59 	
Date: Mar 20
Value: 1993.82 	
Date: Mar 15
Value: 1987.36 	
Date: Mar 10
Value: 1976.22 	
Date: Mar 05
Value: 1974.33 	
Date: Feb 28
Value: 1970.23 	
Date: Feb 25
Value: 1967.53 	
Date: Feb 20
Value: 1966.12 	
Date: Feb 15
Value: 1964.21 	
Date: Feb 10
Value: 1962.64 	
Date: Feb 05
Value: 1961.43 	
Date: Jan 31
Value: 1960.04 	
Date: Jan 25
Value: 1952.81 	
Date: Jan 20
Value: 1951.83 	
Date: Jan 15
Value: 1950.86 	
Date: Jan 10
Value: 1931.73 	
Date: Jan 05
Value: 1929.32 	
Date: Dec 31
Value: 1925.43 	
Date: Dec 25
Value: 1921.83 	
Date: Dec 20
Value: 1889.38 	
Date: Dec 15
Value: 1880.03 	
Date: Dec 10
Value: 1866.45 	
Date: Dec 05
Value: 1842.46 	
Date: Nov 30
Value: 1819.1 	
Date: Nov 25
Value: 1796.41 	
Date: Nov 20
Value: 1770.47 	
Date: Nov 15
Value: 1761.25 	
Date: Nov 10
Value: 1755.32 	
Date: Nov 05
Value: 1753.36 	
Date: Oct 31
Value: 1751.42 	
Date: Oct 25
Value: 1748.2 	
Date: Oct 20
Value: 1745.87 	
Date: Oct 15
Value: 1743.45 	
Date: Oct 10
Value: 1741.19 	
Date: Oct 05
Value: 1735.35 	
Date: Sep 30
Value: 1700.52 	
Date: Sep 25
Value: 1693.36 	
Date: Sep 20
Value: 1689.42 	
Date: Sep 15
Value: 1674.8 	
Date: Sep 10
Value: 1661.5 	
Date: Sep 05
Value: 1638.35 	
Date: Aug 31
Value: 1633.04 	
Date: Aug 25
Value: 1624.34 	
Date: Aug 20
Value: 1617.56 	
Date: Aug 15
Value: 1603.26 	
Date: Aug 10
Value: 1601.36 	
Date: Aug 05
Value: 1599.36 	
Date: Jul 31
Value: 2257.85 	
Date: Jul 25
Value: 2255.08 	
Date: Jul 20
Value: 2251.05 	
Date: Jul 15
Value: 2241.07 	
Date: Jul 10
Value: 2235.32 	
Date: Jul 05
Value: 2232.48 	
Date: Jun 30
Value: 2220.74 	
Date: Jun 25
Value: 2211.99 	
Date: Jun 20
Value: 2192.69 	
Date: Jun 15
Value: 2188.95 	
Date: Jun 10
Value: 2183.52 	
Date: Jun 05
Value: 2179.46 	
Date: May 31
Value: 2173.33 	
Date: May 25
Value: 2163.47 	
Date: May 20
Value: 2153.5 	
Date: May 15
Value: 2128.52 	
Date: May 10
Value: 2121.05 	
Date: May 05
Value: 2113.19 	
Date: Apr 30
Value: 2092.77 	
Date: Apr 25
Value: 2087.61 	
Date: Apr 20
Value: 2043.09 	
Date: Apr 15
Value: 2016.04 	
Date: Apr 10
Value: 2013.21 	
Date: Apr 05
Value: 2010.45 	
Date: Mar 31
Value: 2007.61 	
Date: Mar 25
Value: 1988.1 	
Date: Mar 20
Value: 1983.68 	
Date: Mar 15
Value: 1977.27 	
Date: Mar 10
Value: 1963.94 	
Date: Mar 05
Value: 1953.12 	
Date: Feb 28
Value: 1892.86 	
Date: Feb 25
Value: 1885.92 	
Date: Feb 20
Value: 1879.88 	
Date: Feb 15
Value: 1878.6 	
Date: Feb 10
Value: 1863.95 	
Date: Feb 05
Value: 1860.84 	
Date: Jan 31
Value: 1858.78 	
Date: Jan 25
Value: 1858.07 	
Date: Jan 20
Value: 1856.25 	
Date: Jan 15
Value: 1838.82 	
Date: Jan 10
Value: 1838.1 	
Date: Jan 05
Value: 1817.02 	
Date: Dec 31
Value: 1807.79 	
Date: Dec 25
Value: 1803 	
Date: Dec 20
Value: 1792.22 	
Date: Dec 15
Value: 1786.29 	
Date: Dec 10
Value: 1746.1 	
Date: Dec 05
Value: 1739.07 	
Date: Nov 30
Value: 1726.47 	
Date: Nov 25
Value: 1696.41 	
Date: Nov 20
Value: 1674.31 	
Date: Nov 15
Value: 1667.46 	
Date: Nov 10
Value: 1650.28 	
Date: Nov 05
Value: 1618.53 	
Date: Oct 31
Value: 2411.92 	
Date: Oct 25
Value: 2408.69 	
Date: Oct 20
Value: 2406.37 	
Date: Oct 15
Value: 2403.95 	
Date: Oct 10
Value: 2401.68 	
Date: Oct 05
Value: 2395.85 	
Date: Sep 30
Value: 2361.02 	
Date: Sep 25
Value: 2353.86 	
Date: Sep 20
Value: 2349.92 	
Date: Sep 15
Value: 2335.3 	
Date: Sep 10
Value: 2322 	
Date: Sep 05
Value: 2298.85 	
Date: Aug 31
Value: 2293.54 	
Date: Aug 25
Value: 2284.84 	
Date: Aug 20
Value: 2278.05 	
Date: Aug 15
Value: 2263.76 	
Date: Aug 10
Value: 2261.86 	
Date: Aug 05
Value: 2259.86 	
Date: Jul 31
Value: 791.26 	
Date: Jul 25
Value: 782.92 	
Date: Jul 20
Value: 777.91 	
Date: Jul 15
Value: 772.98 	
Date: Jul 10
Value: 766.58 	
Date: Jul 05
Value: 760.25 	
Date: Jun 30
Value: 753.32 	
Date: Jun 25
Value: 746.95 	
Date: Jun 20
Value: 740 	
Date: Jun 15
Value: 730.69 	
Date: Jun 10
Value: 723.29 	
Date: Jun 05
Value: 714.94 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 691.62 	
Date: May 20
Value: 678.52 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 654.34 	
Date: May 05
Value: 641.48 	
Date: Apr 30
Value: 627.61 	
Date: Apr 25
Value: 616.26 	
Date: Apr 20
Value: 603.84 	
Date: Apr 15
Value: 589.19 	
Date: Apr 10
Value: 574.6 	
Date: Apr 05
Value: 562.65 	
Date: Mar 31
Value: 550.05 	
Date: Mar 25
Value: 533.94 	
Date: Mar 20
Value: 521.91 	
Date: Mar 15
Value: 509.52 	
Date: Mar 10
Value: 500.25 	
Date: Mar 05
Value: 487.66 	
Date: Feb 28
Value: 473.27 	
Date: Feb 25
Value: 467.35 	
Date: Feb 20
Value: 455.17 	
Date: Feb 15
Value: 446.26 	
Date: Feb 10
Value: 432.58 	
Date: Feb 05
Value: 421.15 	
Date: Jan 31
Value: 410.24 	
Date: Jan 25
Value: 396.97 	
Date: Jan 20
Value: 386.65 	
Date: Jan 15
Value: 378.5 	
Date: Jan 10
Value: 370.02 	
Date: Jan 05
Value: 358.66 	
Date: Dec 31
Value: 347.08 	
Date: Dec 25
Value: 333.25 	
Date: Dec 20
Value: 321.38 	
Date: Dec 15
Value: 308.61 	
Date: Dec 10
Value: 294.73 	
Date: Dec 05
Value: 281.78 	
Date: Nov 30
Value: 265.06 	
Date: Nov 25
Value: 248.73 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 212.97 	
Date: Nov 10
Value: 196.99 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 965.78 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 922.24 	
Date: Oct 10
Value: 904.86 	
Date: Oct 05
Value: 889.76 	
Date: Sep 30
Value: 879.19 	
Date: Sep 25
Value: 869.26 	
Date: Sep 20
Value: 860.07 	
Date: Sep 15
Value: 852.04 	
Date: Sep 10
Value: 843.56 	
Date: Sep 05
Value: 834.16 	
Date: Aug 31
Value: 827.03 	
Date: Aug 25
Value: 818.46 	
Date: Aug 20
Value: 812.63 	
Date: Aug 15
Value: 808.25 	
Date: Aug 10
Value: 803.64 	
Date: Aug 05
Value: 796.49 	
Date: Jul 31
Value: 1597.35 	
Date: Jul 25
Value: 1594.58 	
Date: Jul 20
Value: 1590.55 	
Date: Jul 15
Value: 1580.57 	
Date: Jul 10
Value: 1574.82 	
Date: Jul 05
Value: 1571.98 	
Date: Jun 30
Value: 1560.24 	
Date: Jun 25
Value: 1551.49 	
Date: Jun 20
Value: 1532.2 	
Date: Jun 15
Value: 1528.45 	
Date: Jun 10
Value: 1523.02 	
Date: Jun 05
Value: 1518.96 	
Date: May 31
Value: 1512.83 	
Date: May 25
Value: 1502.98 	
Date: May 20
Value: 1493 	
Date: May 15
Value: 1468.02 	
Date: May 10
Value: 1460.55 	
Date: May 05
Value: 1452.69 	
Date: Apr 30
Value: 1432.27 	
Date: Apr 25
Value: 1427.11 	
Date: Apr 20
Value: 2091.6 	
Date: Apr 15
Value: 2084.1 	
Date: Apr 10
Value: 2078.15 	
Date: Apr 05
Value: 2066.7 	
Date: Mar 31
Value: 2060.06 	
Date: Mar 25
Value: 2026.59 	
Date: Mar 20
Value: 1993.82 	
Date: Mar 15
Value: 1987.36 	
Date: Mar 10
Value: 1976.22 	
Date: Mar 05
Value: 1974.33 	
Date: Feb 28
Value: 1970.23 	
Date: Feb 25
Value: 1967.53 	
Date: Feb 20
Value: 1966.12 	
Date: Feb 15
Value: 1964.21 	
Date: Feb 10
Value: 1962.64 	
Date: Feb 05
Value: 1961.43 	
Date: Jan 31
Value: 1960.04 	
Date: Jan 25
Value: 1952.81 	
Date: Jan 20
Value: 1951.83 	
Date: Jan 15
Value: 1950.86 	
Date: Jan 10
Value: 1931.73 	
Date: Jan 05
Value: 1929.32 	
Date: Dec 31
Value: 1925.43 	
Date: Dec 25
Value: 1921.83 	
Date: Dec 20
Value: 1889.38 	
Date: Dec 15
Value: 1880.03 	
Date: Dec 10
Value: 1866.45 	
Date: Dec 05
Value: 1842.46 	
Date: Nov 30
Value: 1819.1 	
Date: Nov 25
Value: 1796.41 	
Date: Nov 20
Value: 1770.47 	
Date: Nov 15
Value: 1761.25 	
Date: Nov 10
Value: 1755.32 	
Date: Nov 05
Value: 1753.36 	
Date: Oct 31
Value: 1751.42 	
Date: Oct 25
Value: 1748.2 	
Date: Oct 20
Value: 1745.87 	
Date: Oct 15
Value: 1743.45 	
Date: Oct 10
Value: 1741.19 	
Date: Oct 05
Value: 1735.35 	
Date: Sep 30
Value: 1700.52 	
Date: Sep 25
Value: 1693.36 	
Date: Sep 20
Value: 1689.42 	
Date: Sep 15
Value: 1674.8 	
Date: Sep 10
Value: 1661.5 	
Date: Sep 05
Value: 1638.35 	
Date: Aug 31
Value: 1633.04 	
Date: Aug 25
Value: 1624.34 	
Date: Aug 20
Value: 1617.56 	
Date: Aug 15
Value: 1603.26 	
Date: Aug 10
Value: 1601.36 	
Date: Aug 05
Value: 1599.36 	
Date: Jul 31
Value: 2257.85 	
Date: Jul 25
Value: 2255.08 	
Date: Jul 20
Value: 2251.05 	
Date: Jul 15
Value: 2241.07 	
Date: Jul 10
Value: 2235.32 	
Date: Jul 05
Value: 2232.48 	
Date: Jun 30
Value: 2220.74 	
Date: Jun 25
Value: 2211.99 	
Date: Jun 20
Value: 2192.69 	
Date: Jun 15
Value: 2188.95 	
Date: Jun 10
Value: 2183.52 	
Date: Jun 05
Value: 2179.46 	
Date: May 31
Value: 2173.33 	
Date: May 25
Value: 2163.47 	
Date: May 20
Value: 2153.5 	
Date: May 15
Value: 2128.52 	
Date: May 10
Value: 2121.05 	
Date: May 05
Value: 2113.19 	
Date: Apr 30
Value: 2092.77 	
Date: Apr 25
Value: 2087.61 	
Date: Apr 20
Value: 2043.09 	
Date: Apr 15
Value: 2016.04 	
Date: Apr 10
Value: 2013.21 	
Date: Apr 05
Value: 2010.45 	
Date: Mar 31
Value: 2007.61 	
Date: Mar 25
Value: 1988.1 	
Date: Mar 20
Value: 1983.68 	
Date: Mar 15
Value: 1977.27 	
Date: Mar 10
Value: 1963.94 	
Date: Mar 05
Value: 1953.12 	
Date: Feb 28
Value: 1892.86 	
Date: Feb 25
Value: 1885.92 	
Date: Feb 20
Value: 1879.88 	
Date: Feb 15
Value: 1878.6 	
Date: Feb 10
Value: 1863.95 	
Date: Feb 05
Value: 1860.84 	
Date: Jan 31
Value: 1858.78 	
Date: Jan 25
Value: 1858.07 	
Date: Jan 20
Value: 1856.25 	
Date: Jan 15
Value: 1838.82 	
Date: Jan 10
Value: 1838.1 	
Date: Jan 05
Value: 1817.02 	
Date: Dec 31
Value: 1807.79 	
Date: Dec 25
Value: 1803 	
Date: Dec 20
Value: 1792.22 	
Date: Dec 15
Value: 1786.29 	
Date: Dec 10
Value: 1746.1 	
Date: Dec 05
Value: 1739.07 	
Date: Nov 30
Value: 1726.47 	
Date: Nov 25
Value: 1696.41 	
Date: Nov 20
Value: 1674.31 	
Date: Nov 15
Value: 1667.46 	
Date: Nov 10
Value: 1650.28 	
Date: Nov 05
Value: 1618.53 	
Date: Oct 31
Value: 2411.92 	
Date: Oct 25
Value: 2408.69 	
Date: Oct 20
Value: 2406.37 	
Date: Oct 15
Value: 2403.95 	
Date: Oct 10
Value: 2401.68 	
Date: Oct 05
Value: 2395.85 	
Date: Sep 30
Value: 2361.02 	
Date: Sep 25
Value: 2353.86 	
Date: Sep 20
Value: 2349.92 	
Date: Sep 15
Value: 2335.3 	
Date: Sep 10
Value: 2322 	
Date: Sep 05
Value: 2298.85 	
Date: Aug 31
Value: 2293.54 	
Date: Aug 25
Value: 2284.84 	
Date: Aug 20
Value: 2278.05 	
Date: Aug 15
Value: 2263.76 	
Date: Aug 10
Value: 2261.86 	
Date: Aug 05
Value: 2259.86 	
Date: Jul 31
Value: 791.26 	
Date: Jul 25
Value: 782.92 	
Date: Jul 20
Value: 777.91 	
Date: Jul 15
Value: 772.98 	
Date: Jul 10
Value: 766.58 	
Date: Jul 05
Value: 760.25 	
Date: Jun 30
Value: 753.32 	
Date: Jun 25
Value: 746.95 	
Date: Jun 20
Value: 740 	
Date: Jun 15
Value: 730.69 	
Date: Jun 10
Value: 723.29 	
Date: Jun 05
Value: 714.94 	
Date: May 31
Value: 704.89 	
Date: May 25
Value: 691.62 	
Date: May 20
Value: 678.52 	
Date: May 15
Value: 667.46 	
Date: May 10
Value: 654.34 	
Date: May 05
Value: 641.48 	
Date: Apr 30
Value: 627.61 	
Date: Apr 25
Value: 616.26 	
Date: Apr 20
Value: 603.84 	
Date: Apr 15
Value: 589.19 	
Date: Apr 10
Value: 574.6 	
Date: Apr 05
Value: 562.65 	
Date: Mar 31
Value: 550.05 	
Date: Mar 25
Value: 533.94 	
Date: Mar 20
Value: 521.91 	
Date: Mar 15
Value: 509.52 	
Date: Mar 10
Value: 500.25 	
Date: Mar 05
Value: 487.66 	
Date: Feb 28
Value: 473.27 	
Date: Feb 25
Value: 467.35 	
Date: Feb 20
Value: 455.17 	
Date: Feb 15
Value: 446.26 	
Date: Feb 10
Value: 432.58 	
Date: Feb 05
Value: 421.15 	
Date: Jan 31
Value: 410.24 	
Date: Jan 25
Value: 396.97 	
Date: Jan 20
Value: 386.65 	
Date: Jan 15
Value: 378.5 	
Date: Jan 10
Value: 370.02 	
Date: Jan 05
Value: 358.66 	
Date: Dec 31
Value: 347.08 	
Date: Dec 25
Value: 333.25 	
Date: Dec 20
Value: 321.38 	
Date: Dec 15
Value: 308.61 	
Date: Dec 10
Value: 294.73 	
Date: Dec 05
Value: 281.78 	
Date: Nov 30
Value: 265.06 	
Date: Nov 25
Value: 248.73 	
Date: Nov 20
Value: 232.63 	
Date: Nov 15
Value: 212.97 	
Date: Nov 10
Value: 196.99 	
Date: Nov 05
Value: 180.31 	
Date: Oct 31
Value: 965.78 	
Date: Oct 25
Value: 950.45 	
Date: Oct 20
Value: 934.45 	
Date: Oct 15
Value: 922.24 	
Date: Oct 10
Value: 904.86 	
Date: Oct 05
Value: 889.76 	
Date: Sep 30
Value: 879.19 	
Date: Sep 25
Value: 869.26 	
Date: Sep 20
Value: 860.07 	
Date: Sep 15
Value: 852.04 	
Date: Sep 10
Value: 843.56 	
Date: Sep 05
Value: 834.16 	
Date: Aug 31
Value: 827.03 	
Date: Aug 25
Value: 818.46 	
Date: Aug 20
Value: 812.63 	
Date: Aug 15
Value: 808.25 	
Date: Aug 10
Value: 803.64 	
Date: Aug 05
Value: 796.49

	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66
	
Date: Jul 31
Value: 1471.84 	
Date: Jul 25
Value: 1468.88 	
Date: Jul 20
Value: 1466 	
Date: Jul 15
Value: 1462.71 	
Date: Jul 10
Value: 1460.03 	
Date: Jul 05
Value: 1457.32 	
Date: Jun 30
Value: 1449.1 	
Date: Jun 25
Value: 1433.67 	
Date: Jun 20
Value: 1407.64 	
Date: Jun 15
Value: 1404.01 	
Date: Jun 10
Value: 1394.84 	
Date: Jun 05
Value: 1390.1 	
Date: May 31
Value: 1380.94 	
Date: May 25
Value: 1371.61 	
Date: May 20
Value: 1361.38 	
Date: May 15
Value: 1342.54 	
Date: May 10
Value: 1335.75 	
Date: May 05
Value: 1327.84 	
Date: Apr 30
Value: 1300.57 	
Date: Apr 25
Value: 1294.69 	
Date: Apr 20
Value: 1950.46 	
Date: Apr 15
Value: 1945.17 	
Date: Apr 10
Value: 1937.83 	
Date: Apr 05
Value: 1929.46 	
Date: Mar 31
Value: 1910.53 	
Date: Mar 25
Value: 1871.33 	
Date: Mar 20
Value: 1854.69 	
Date: Mar 15
Value: 1849.75 	
Date: Mar 10
Value: 1840.44 	
Date: Mar 05
Value: 1838.24 	
Date: Feb 28
Value: 1832.71 	
Date: Feb 25
Value: 1832.16 	
Date: Feb 20
Value: 1830.42 	
Date: Feb 15
Value: 1828.15 	
Date: Feb 10
Value: 1826.84 	
Date: Feb 05
Value: 1825.78 	
Date: Jan 31
Value: 1824.76 	
Date: Jan 25
Value: 1820.41 	
Date: Jan 20
Value: 1819.63 	
Date: Jan 15
Value: 1817.85 	
Date: Jan 10
Value: 1802.06 	
Date: Jan 05
Value: 1799.8 	
Date: Dec 31
Value: 1796.09 	
Date: Dec 25
Value: 1788.56 	
Date: Dec 20
Value: 1729.6 	
Date: Dec 15
Value: 1721.46 	
Date: Dec 10
Value: 1714.64 	
Date: Dec 05
Value: 1655.34 	
Date: Nov 30
Value: 1637.41 	
Date: Nov 25
Value: 1607.89 	
Date: Nov 20
Value: 1587.69 	
Date: Nov 15
Value: 1581.68 	
Date: Nov 10
Value: 1575.52 	
Date: Nov 05
Value: 1573.28 	
Date: Oct 31
Value: 1571.17 	
Date: Oct 25
Value: 1569.32 	
Date: Oct 20
Value: 1567.9 	
Date: Oct 15
Value: 1566.46 	
Date: Oct 10
Value: 1564.33 	
Date: Oct 05
Value: 1561.6 	
Date: Sep 30
Value: 1553.98 	
Date: Sep 25
Value: 1549.91 	
Date: Sep 20
Value: 1547.21 	
Date: Sep 15
Value: 1537.99 	
Date: Sep 10
Value: 1530.92 	
Date: Sep 05
Value: 1525.46 	
Date: Aug 31
Value: 1522.45 	
Date: Aug 25
Value: 1518.62 	
Date: Aug 20
Value: 1509.49 	
Date: Aug 15
Value: 1478.53 	
Date: Aug 10
Value: 1476.17 	
Date: Aug 05
Value: 1474.15 	
Date: Jul 31
Value: 2219.13 	
Date: Jul 25
Value: 2216.16 	
Date: Jul 20
Value: 2213.29 	
Date: Jul 15
Value: 2209.99 	
Date: Jul 10
Value: 2207.32 	
Date: Jul 05
Value: 2204.61 	
Date: Jun 30
Value: 2196.39 	
Date: Jun 25
Value: 2180.95 	
Date: Jun 20
Value: 2154.92 	
Date: Jun 15
Value: 2151.3 	
Date: Jun 10
Value: 2142.12 	
Date: Jun 05
Value: 2137.38 	
Date: May 31
Value: 2128.22 	
Date: May 25
Value: 2118.9 	
Date: May 20
Value: 2108.66 	
Date: May 15
Value: 2089.83 	
Date: May 10
Value: 2083.03 	
Date: May 05
Value: 2075.12 	
Date: Apr 30
Value: 2047.86 	
Date: Apr 25
Value: 2041.98 	
Date: Apr 20
Value: 2009.51 	
Date: Apr 15
Value: 1988.44 	
Date: Apr 10
Value: 1984.16 	
Date: Apr 05
Value: 1979.88 	
Date: Mar 31
Value: 1975.77 	
Date: Mar 25
Value: 1966.86 	
Date: Mar 20
Value: 1962.29 	
Date: Mar 15
Value: 1958.73 	
Date: Mar 10
Value: 1931.32 	
Date: Mar 05
Value: 1919.97 	
Date: Feb 28
Value: 1901.06 	
Date: Feb 25
Value: 1894.39 	
Date: Feb 20
Value: 1888.88 	
Date: Feb 15
Value: 1887.86 	
Date: Feb 10
Value: 1867.61 	
Date: Feb 05
Value: 1863.99 	
Date: Jan 31
Value: 1862.36 	
Date: Jan 25
Value: 1861.45 	
Date: Jan 20
Value: 1859.91 	
Date: Jan 15
Value: 1850.54 	
Date: Jan 10
Value: 1847.5 	
Date: Jan 05
Value: 1827.71 	
Date: Dec 31
Value: 1820.5 	
Date: Dec 25
Value: 1816.37 	
Date: Dec 20
Value: 1799.89 	
Date: Dec 15
Value: 1794.2 	
Date: Dec 10
Value: 1769.93 	
Date: Dec 05
Value: 1759.38 	
Date: Nov 30
Value: 1737.65 	
Date: Nov 25
Value: 1714.34 	
Date: Nov 20
Value: 1698.78 	
Date: Nov 15
Value: 1681.99 	
Date: Nov 10
Value: 1674.33 	
Date: Nov 05
Value: 1660.88 	
Date: Oct 31
Value: 2318.46 	
Date: Oct 25
Value: 2316.6 	
Date: Oct 20
Value: 2315.18 	
Date: Oct 15
Value: 2313.75 	
Date: Oct 10
Value: 2311.61 	
Date: Oct 05
Value: 2308.88 	
Date: Sep 30
Value: 2301.26 	
Date: Sep 25
Value: 2297.2 	
Date: Sep 20
Value: 2294.5 	
Date: Sep 15
Value: 2285.28 	
Date: Sep 10
Value: 2278.2 	
Date: Sep 05
Value: 2272.74 	
Date: Aug 31
Value: 2269.73 	
Date: Aug 25
Value: 2265.9 	
Date: Aug 20
Value: 2256.77 	
Date: Aug 15
Value: 2225.82 	
Date: Aug 10
Value: 2223.45 	
Date: Aug 05
Value: 2221.44 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 712.68 	
Date: Jul 20
Value: 706.66 	
Date: Jul 15
Value: 701.67 	
Date: Jul 10
Value: 694.31 	
Date: Jul 05
Value: 686.27 	
Date: Jun 30
Value: 677.31 	
Date: Jun 25
Value: 666.8 	
Date: Jun 20
Value: 654.73 	
Date: Jun 15
Value: 640.48 	
Date: Jun 10
Value: 624.99 	
Date: Jun 05
Value: 613.09 	
Date: May 31
Value: 600.15 	
Date: May 25
Value: 585.73 	
Date: May 20
Value: 572.75 	
Date: May 15
Value: 562.76 	
Date: May 10
Value: 551.93 	
Date: May 05
Value: 539.94 	
Date: Apr 30
Value: 528.64 	
Date: Apr 25
Value: 519.04 	
Date: Apr 20
Value: 507.29 	
Date: Apr 15
Value: 492.95 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 468.24 	
Date: Mar 31
Value: 456.49 	
Date: Mar 25
Value: 440.88 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 418.76 	
Date: Mar 10
Value: 409.45 	
Date: Mar 05
Value: 397.65 	
Date: Feb 28
Value: 386.92 	
Date: Feb 25
Value: 383.05 	
Date: Feb 20
Value: 374.94 	
Date: Feb 15
Value: 368.7 	
Date: Feb 10
Value: 359.24 	
Date: Feb 05
Value: 352.1 	
Date: Jan 31
Value: 344.93 	
Date: Jan 25
Value: 334.55 	
Date: Jan 20
Value: 325.91 	
Date: Jan 15
Value: 319.05 	
Date: Jan 10
Value: 311.73 	
Date: Jan 05
Value: 303.53 	
Date: Dec 31
Value: 294.23 	
Date: Dec 25
Value: 276.35 	
Date: Dec 20
Value: 261.14 	
Date: Dec 15
Value: 245.11 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 212.59 	
Date: Nov 30
Value: 195.97 	
Date: Nov 25
Value: 184.45 	
Date: Nov 20
Value: 172.2 	
Date: Nov 15
Value: 158.91 	
Date: Nov 10
Value: 149.13 	
Date: Nov 05
Value: 140.23 	
Date: Oct 31
Value: 866.17 	
Date: Oct 25
Value: 856.08 	
Date: Oct 20
Value: 845.19 	
Date: Oct 15
Value: 837.15 	
Date: Oct 10
Value: 825.02 	
Date: Oct 05
Value: 815.11 	
Date: Sep 30
Value: 807.76 	
Date: Sep 25
Value: 801.59 	
Date: Sep 20
Value: 796.22 	
Date: Sep 15
Value: 791.91 	
Date: Sep 10
Value: 787.63 	
Date: Sep 05
Value: 783.56 	
Date: Aug 31
Value: 778.31 	
Date: Aug 25
Value: 769.28 	
Date: Aug 20
Value: 760.62 	
Date: Aug 15
Value: 753.53 	
Date: Aug 10
Value: 744.41 	
Date: Aug 05
Value: 732.32 	
Date: Jul 31
Value: 1471.84 	
Date: Jul 25
Value: 1468.88 	
Date: Jul 20
Value: 1466 	
Date: Jul 15
Value: 1462.71 	
Date: Jul 10
Value: 1460.03 	
Date: Jul 05
Value: 1457.32 	
Date: Jun 30
Value: 1449.1 	
Date: Jun 25
Value: 1433.67 	
Date: Jun 20
Value: 1407.64 	
Date: Jun 15
Value: 1404.01 	
Date: Jun 10
Value: 1394.84 	
Date: Jun 05
Value: 1390.1 	
Date: May 31
Value: 1380.94 	
Date: May 25
Value: 1371.61 	
Date: May 20
Value: 1361.38 	
Date: May 15
Value: 1342.54 	
Date: May 10
Value: 1335.75 	
Date: May 05
Value: 1327.84 	
Date: Apr 30
Value: 1300.57 	
Date: Apr 25
Value: 1294.69 	
Date: Apr 20
Value: 1950.46 	
Date: Apr 15
Value: 1945.17 	
Date: Apr 10
Value: 1937.83 	
Date: Apr 05
Value: 1929.46 	
Date: Mar 31
Value: 1910.53 	
Date: Mar 25
Value: 1871.33 	
Date: Mar 20
Value: 1854.69 	
Date: Mar 15
Value: 1849.75 	
Date: Mar 10
Value: 1840.44 	
Date: Mar 05
Value: 1838.24 	
Date: Feb 28
Value: 1832.71 	
Date: Feb 25
Value: 1832.16 	
Date: Feb 20
Value: 1830.42 	
Date: Feb 15
Value: 1828.15 	
Date: Feb 10
Value: 1826.84 	
Date: Feb 05
Value: 1825.78 	
Date: Jan 31
Value: 1824.76 	
Date: Jan 25
Value: 1820.41 	
Date: Jan 20
Value: 1819.63 	
Date: Jan 15
Value: 1817.85 	
Date: Jan 10
Value: 1802.06 	
Date: Jan 05
Value: 1799.8 	
Date: Dec 31
Value: 1796.09 	
Date: Dec 25
Value: 1788.56 	
Date: Dec 20
Value: 1729.6 	
Date: Dec 15
Value: 1721.46 	
Date: Dec 10
Value: 1714.64 	
Date: Dec 05
Value: 1655.34 	
Date: Nov 30
Value: 1637.41 	
Date: Nov 25
Value: 1607.89 	
Date: Nov 20
Value: 1587.69 	
Date: Nov 15
Value: 1581.68 	
Date: Nov 10
Value: 1575.52 	
Date: Nov 05
Value: 1573.28 	
Date: Oct 31
Value: 1571.17 	
Date: Oct 25
Value: 1569.32 	
Date: Oct 20
Value: 1567.9 	
Date: Oct 15
Value: 1566.46 	
Date: Oct 10
Value: 1564.33 	
Date: Oct 05
Value: 1561.6 	
Date: Sep 30
Value: 1553.98 	
Date: Sep 25
Value: 1549.91 	
Date: Sep 20
Value: 1547.21 	
Date: Sep 15
Value: 1537.99 	
Date: Sep 10
Value: 1530.92 	
Date: Sep 05
Value: 1525.46 	
Date: Aug 31
Value: 1522.45 	
Date: Aug 25
Value: 1518.62 	
Date: Aug 20
Value: 1509.49 	
Date: Aug 15
Value: 1478.53 	
Date: Aug 10
Value: 1476.17 	
Date: Aug 05
Value: 1474.15 	
Date: Jul 31
Value: 2219.13 	
Date: Jul 25
Value: 2216.16 	
Date: Jul 20
Value: 2213.29 	
Date: Jul 15
Value: 2209.99 	
Date: Jul 10
Value: 2207.32 	
Date: Jul 05
Value: 2204.61 	
Date: Jun 30
Value: 2196.39 	
Date: Jun 25
Value: 2180.95 	
Date: Jun 20
Value: 2154.92 	
Date: Jun 15
Value: 2151.3 	
Date: Jun 10
Value: 2142.12 	
Date: Jun 05
Value: 2137.38 	
Date: May 31
Value: 2128.22 	
Date: May 25
Value: 2118.9 	
Date: May 20
Value: 2108.66 	
Date: May 15
Value: 2089.83 	
Date: May 10
Value: 2083.03 	
Date: May 05
Value: 2075.12 	
Date: Apr 30
Value: 2047.86 	
Date: Apr 25
Value: 2041.98 	
Date: Apr 20
Value: 2009.51 	
Date: Apr 15
Value: 1988.44 	
Date: Apr 10
Value: 1984.16 	
Date: Apr 05
Value: 1979.88 	
Date: Mar 31
Value: 1975.77 	
Date: Mar 25
Value: 1966.86 	
Date: Mar 20
Value: 1962.29 	
Date: Mar 15
Value: 1958.73 	
Date: Mar 10
Value: 1931.32 	
Date: Mar 05
Value: 1919.97 	
Date: Feb 28
Value: 1901.06 	
Date: Feb 25
Value: 1894.39 	
Date: Feb 20
Value: 1888.88 	
Date: Feb 15
Value: 1887.86 	
Date: Feb 10
Value: 1867.61 	
Date: Feb 05
Value: 1863.99 	
Date: Jan 31
Value: 1862.36 	
Date: Jan 25
Value: 1861.45 	
Date: Jan 20
Value: 1859.91 	
Date: Jan 15
Value: 1850.54 	
Date: Jan 10
Value: 1847.5 	
Date: Jan 05
Value: 1827.71 	
Date: Dec 31
Value: 1820.5 	
Date: Dec 25
Value: 1816.37 	
Date: Dec 20
Value: 1799.89 	
Date: Dec 15
Value: 1794.2 	
Date: Dec 10
Value: 1769.93 	
Date: Dec 05
Value: 1759.38 	
Date: Nov 30
Value: 1737.65 	
Date: Nov 25
Value: 1714.34 	
Date: Nov 20
Value: 1698.78 	
Date: Nov 15
Value: 1681.99 	
Date: Nov 10
Value: 1674.33 	
Date: Nov 05
Value: 1660.88 	
Date: Oct 31
Value: 2318.46 	
Date: Oct 25
Value: 2316.6 	
Date: Oct 20
Value: 2315.18 	
Date: Oct 15
Value: 2313.75 	
Date: Oct 10
Value: 2311.61 	
Date: Oct 05
Value: 2308.88 	
Date: Sep 30
Value: 2301.26 	
Date: Sep 25
Value: 2297.2 	
Date: Sep 20
Value: 2294.5 	
Date: Sep 15
Value: 2285.28 	
Date: Sep 10
Value: 2278.2 	
Date: Sep 05
Value: 2272.74 	
Date: Aug 31
Value: 2269.73 	
Date: Aug 25
Value: 2265.9 	
Date: Aug 20
Value: 2256.77 	
Date: Aug 15
Value: 2225.82 	
Date: Aug 10
Value: 2223.45 	
Date: Aug 05
Value: 2221.44 	
Date: Jul 31
Value: 723.65 	
Date: Jul 25
Value: 712.68 	
Date: Jul 20
Value: 706.66 	
Date: Jul 15
Value: 701.67 	
Date: Jul 10
Value: 694.31 	
Date: Jul 05
Value: 686.27 	
Date: Jun 30
Value: 677.31 	
Date: Jun 25
Value: 666.8 	
Date: Jun 20
Value: 654.73 	
Date: Jun 15
Value: 640.48 	
Date: Jun 10
Value: 624.99 	
Date: Jun 05
Value: 613.09 	
Date: May 31
Value: 600.15 	
Date: May 25
Value: 585.73 	
Date: May 20
Value: 572.75 	
Date: May 15
Value: 562.76 	
Date: May 10
Value: 551.93 	
Date: May 05
Value: 539.94 	
Date: Apr 30
Value: 528.64 	
Date: Apr 25
Value: 519.04 	
Date: Apr 20
Value: 507.29 	
Date: Apr 15
Value: 492.95 	
Date: Apr 10
Value: 479.76 	
Date: Apr 05
Value: 468.24 	
Date: Mar 31
Value: 456.49 	
Date: Mar 25
Value: 440.88 	
Date: Mar 20
Value: 429.55 	
Date: Mar 15
Value: 418.76 	
Date: Mar 10
Value: 409.45 	
Date: Mar 05
Value: 397.65 	
Date: Feb 28
Value: 386.92 	
Date: Feb 25
Value: 383.05 	
Date: Feb 20
Value: 374.94 	
Date: Feb 15
Value: 368.7 	
Date: Feb 10
Value: 359.24 	
Date: Feb 05
Value: 352.1 	
Date: Jan 31
Value: 344.93 	
Date: Jan 25
Value: 334.55 	
Date: Jan 20
Value: 325.91 	
Date: Jan 15
Value: 319.05 	
Date: Jan 10
Value: 311.73 	
Date: Jan 05
Value: 303.53 	
Date: Dec 31
Value: 294.23 	
Date: Dec 25
Value: 276.35 	
Date: Dec 20
Value: 261.14 	
Date: Dec 15
Value: 245.11 	
Date: Dec 10
Value: 228.77 	
Date: Dec 05
Value: 212.59 	
Date: Nov 30
Value: 195.97 	
Date: Nov 25
Value: 184.45 	
Date: Nov 20
Value: 172.2 	
Date: Nov 15
Value: 158.91 	
Date: Nov 10
Value: 149.13 	
Date: Nov 05
Value: 140.23 	
Date: Oct 31
Value: 866.17 	
Date: Oct 25
Value: 856.08 	
Date: Oct 20
Value: 845.19 	
Date: Oct 15
Value: 837.15 	
Date: Oct 10
Value: 825.02 	
Date: Oct 05
Value: 815.11 	
Date: Sep 30
Value: 807.76 	
Date: Sep 25
Value: 801.59 	
Date: Sep 20
Value: 796.22 	
Date: Sep 15
Value: 791.91 	
Date: Sep 10
Value: 787.63 	
Date: Sep 05
Value: 783.56 	
Date: Aug 31
Value: 778.31 	
Date: Aug 25
Value: 769.28 	
Date: Aug 20
Value: 760.62 	
Date: Aug 15
Value: 753.53 	
Date: Aug 10
Value: 744.41 	
Date: Aug 05
Value: 732.32

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61
	
Date: Jul 31
Value: 1119.22 	
Date: Jul 25
Value: 1117.17 	
Date: Jul 20
Value: 1112.91 	
Date: Jul 15
Value: 1108.25 	
Date: Jul 10
Value: 1106.49 	
Date: Jul 05
Value: 1104.69 	
Date: Jun 30
Value: 1100.87 	
Date: Jun 25
Value: 1080.51 	
Date: Jun 20
Value: 1055.05 	
Date: Jun 15
Value: 1052.95 	
Date: Jun 10
Value: 1044.28 	
Date: Jun 05
Value: 1039.98 	
Date: May 31
Value: 1037.59 	
Date: May 25
Value: 1031.47 	
Date: May 20
Value: 1022.57 	
Date: May 15
Value: 1003.25 	
Date: May 10
Value: 995.31 	
Date: May 05
Value: 981.71 	
Date: Apr 30
Value: 965.54 	
Date: Apr 25
Value: 961.51 	
Date: Apr 20
Value: 1464.12 	
Date: Apr 15
Value: 1460.87 	
Date: Apr 10
Value: 1456.83 	
Date: Apr 05
Value: 1454.06 	
Date: Mar 31
Value: 1448.11 	
Date: Mar 25
Value: 1417.8 	
Date: Mar 20
Value: 1405.32 	
Date: Mar 15
Value: 1402.59 	
Date: Mar 10
Value: 1397.06 	
Date: Mar 05
Value: 1395.63 	
Date: Feb 28
Value: 1392.18 	
Date: Feb 25
Value: 1391.48 	
Date: Feb 20
Value: 1390.69 	
Date: Feb 15
Value: 1389.42 	
Date: Feb 10
Value: 1388.66 	
Date: Feb 05
Value: 1388.02 	
Date: Jan 31
Value: 1387.47 	
Date: Jan 25
Value: 1384.79 	
Date: Jan 20
Value: 1384.24 	
Date: Jan 15
Value: 1383.14 	
Date: Jan 10
Value: 1376.15 	
Date: Jan 05
Value: 1374.35 	
Date: Dec 31
Value: 1371.39 	
Date: Dec 25
Value: 1366.07 	
Date: Dec 20
Value: 1334.55 	
Date: Dec 15
Value: 1329.59 	
Date: Dec 10
Value: 1324.23 	
Date: Dec 05
Value: 1294.86 	
Date: Nov 30
Value: 1279.98 	
Date: Nov 25
Value: 1265.34 	
Date: Nov 20
Value: 1247.96 	
Date: Nov 15
Value: 1237.33 	
Date: Nov 10
Value: 1233.77 	
Date: Nov 05
Value: 1232.72 	
Date: Oct 31
Value: 1231.76 	
Date: Oct 25
Value: 1230.23 	
Date: Oct 20
Value: 1229.05 	
Date: Oct 15
Value: 1227.89 	
Date: Oct 10
Value: 1225.4 	
Date: Oct 05
Value: 1222.04 	
Date: Sep 30
Value: 1201.76 	
Date: Sep 25
Value: 1196.27 	
Date: Sep 20
Value: 1192.98 	
Date: Sep 15
Value: 1181.73 	
Date: Sep 10
Value: 1169.42 	
Date: Sep 05
Value: 1157.46 	
Date: Aug 31
Value: 1154.84 	
Date: Aug 25
Value: 1149.96 	
Date: Aug 20
Value: 1146.19 	
Date: Aug 15
Value: 1124.9 	
Date: Aug 10
Value: 1122.96 	
Date: Aug 05
Value: 1121.39 	
Date: Jul 31
Value: 1615.55 	
Date: Jul 25
Value: 1613.5 	
Date: Jul 20
Value: 1609.23 	
Date: Jul 15
Value: 1604.58 	
Date: Jul 10
Value: 1602.82 	
Date: Jul 05
Value: 1601.02 	
Date: Jun 30
Value: 1597.2 	
Date: Jun 25
Value: 1576.84 	
Date: Jun 20
Value: 1551.37 	
Date: Jun 15
Value: 1549.28 	
Date: Jun 10
Value: 1540.61 	
Date: Jun 05
Value: 1536.31 	
Date: May 31
Value: 1533.92 	
Date: May 25
Value: 1527.8 	
Date: May 20
Value: 1518.9 	
Date: May 15
Value: 1499.58 	
Date: May 10
Value: 1491.64 	
Date: May 05
Value: 1478.04 	
Date: Apr 30
Value: 1461.87 	
Date: Apr 25
Value: 1457.84 	
Date: Apr 20
Value: 1435.81 	
Date: Apr 15
Value: 1419.59 	
Date: Apr 10
Value: 1417.76 	
Date: Apr 05
Value: 1415.97 	
Date: Mar 31
Value: 1411.47 	
Date: Mar 25
Value: 1403.34 	
Date: Mar 20
Value: 1398.36 	
Date: Mar 15
Value: 1395.69 	
Date: Mar 10
Value: 1382.39 	
Date: Mar 05
Value: 1374.14 	
Date: Feb 28
Value: 1358.91 	
Date: Feb 25
Value: 1354.75 	
Date: Feb 20
Value: 1350.85 	
Date: Feb 15
Value: 1350.17 	
Date: Feb 10
Value: 1340.42 	
Date: Feb 05
Value: 1335.22 	
Date: Jan 31
Value: 1333.96 	
Date: Jan 25
Value: 1333.32 	
Date: Jan 20
Value: 1332.55 	
Date: Jan 15
Value: 1326.62 	
Date: Jan 10
Value: 1325.05 	
Date: Jan 05
Value: 1317.31 	
Date: Dec 31
Value: 1312.74 	
Date: Dec 25
Value: 1311.7 	
Date: Dec 20
Value: 1301.95 	
Date: Dec 15
Value: 1300.52 	
Date: Dec 10
Value: 1277.07 	
Date: Dec 05
Value: 1272.37 	
Date: Nov 30
Value: 1262.89 	
Date: Nov 25
Value: 1236.64 	
Date: Nov 20
Value: 1220.88 	
Date: Nov 15
Value: 1210.52 	
Date: Nov 10
Value: 1207.88 	
Date: Nov 05
Value: 1193.79 	
Date: Oct 31
Value: 1728.08 	
Date: Oct 25
Value: 1726.56 	
Date: Oct 20
Value: 1725.38 	
Date: Oct 15
Value: 1724.22 	
Date: Oct 10
Value: 1721.73 	
Date: Oct 05
Value: 1718.37 	
Date: Sep 30
Value: 1698.09 	
Date: Sep 25
Value: 1692.6 	
Date: Sep 20
Value: 1689.31 	
Date: Sep 15
Value: 1678.06 	
Date: Sep 10
Value: 1665.75 	
Date: Sep 05
Value: 1653.79 	
Date: Aug 31
Value: 1651.17 	
Date: Aug 25
Value: 1646.29 	
Date: Aug 20
Value: 1642.52 	
Date: Aug 15
Value: 1621.23 	
Date: Aug 10
Value: 1619.28 	
Date: Aug 05
Value: 1617.72 	
Date: Jul 31
Value: 531.29 	
Date: Jul 25
Value: 523.47 	
Date: Jul 20
Value: 518.81 	
Date: Jul 15
Value: 514.74 	
Date: Jul 10
Value: 509.12 	
Date: Jul 05
Value: 503.84 	
Date: Jun 30
Value: 497.4 	
Date: Jun 25
Value: 491.33 	
Date: Jun 20
Value: 483.73 	
Date: Jun 15
Value: 473.32 	
Date: Jun 10
Value: 463.5 	
Date: Jun 05
Value: 455.18 	
Date: May 31
Value: 444.95 	
Date: May 25
Value: 434.41 	
Date: May 20
Value: 423.79 	
Date: May 15
Value: 415.13 	
Date: May 10
Value: 404.3 	
Date: May 05
Value: 394.43 	
Date: Apr 30
Value: 384.93 	
Date: Apr 25
Value: 377.74 	
Date: Apr 20
Value: 369.51 	
Date: Apr 15
Value: 359.7 	
Date: Apr 10
Value: 350.46 	
Date: Apr 05
Value: 341.62 	
Date: Mar 31
Value: 333.34 	
Date: Mar 25
Value: 323.38 	
Date: Mar 20
Value: 316.44 	
Date: Mar 15
Value: 309.69 	
Date: Mar 10
Value: 304.09 	
Date: Mar 05
Value: 296.8 	
Date: Feb 28
Value: 289.47 	
Date: Feb 25
Value: 286.28 	
Date: Feb 20
Value: 279.41 	
Date: Feb 15
Value: 274.61 	
Date: Feb 10
Value: 267.66 	
Date: Feb 05
Value: 261.59 	
Date: Jan 31
Value: 256.7 	
Date: Jan 25
Value: 249.83 	
Date: Jan 20
Value: 244.35 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 237.72 	
Date: Jan 05
Value: 232.8 	
Date: Dec 31
Value: 227.62 	
Date: Dec 25
Value: 219.06 	
Date: Dec 20
Value: 211.17 	
Date: Dec 15
Value: 203.34 	
Date: Dec 10
Value: 195.48 	
Date: Dec 05
Value: 187.15 	
Date: Nov 30
Value: 175.82 	
Date: Nov 25
Value: 167.97 	
Date: Nov 20
Value: 157.07 	
Date: Nov 15
Value: 145.77 	
Date: Nov 10
Value: 136.36 	
Date: Nov 05
Value: 127.81 	
Date: Oct 31
Value: 660.11 	
Date: Oct 25
Value: 651.84 	
Date: Oct 20
Value: 643.38 	
Date: Oct 15
Value: 636.67 	
Date: Oct 10
Value: 626.6 	
Date: Oct 05
Value: 617.42 	
Date: Sep 30
Value: 610.49 	
Date: Sep 25
Value: 603.88 	
Date: Sep 20
Value: 597.79 	
Date: Sep 15
Value: 591.86 	
Date: Sep 10
Value: 585.8 	
Date: Sep 05
Value: 580.12 	
Date: Aug 31
Value: 573.61 	
Date: Aug 25
Value: 564.92 	
Date: Aug 20
Value: 558.66 	
Date: Aug 15
Value: 553.07 	
Date: Aug 10
Value: 547.07 	
Date: Aug 05
Value: 537.91 	
Date: Jul 31
Value: 1119.22 	
Date: Jul 25
Value: 1117.17 	
Date: Jul 20
Value: 1112.91 	
Date: Jul 15
Value: 1108.25 	
Date: Jul 10
Value: 1106.49 	
Date: Jul 05
Value: 1104.69 	
Date: Jun 30
Value: 1100.87 	
Date: Jun 25
Value: 1080.51 	
Date: Jun 20
Value: 1055.05 	
Date: Jun 15
Value: 1052.95 	
Date: Jun 10
Value: 1044.28 	
Date: Jun 05
Value: 1039.98 	
Date: May 31
Value: 1037.59 	
Date: May 25
Value: 1031.47 	
Date: May 20
Value: 1022.57 	
Date: May 15
Value: 1003.25 	
Date: May 10
Value: 995.31 	
Date: May 05
Value: 981.71 	
Date: Apr 30
Value: 965.54 	
Date: Apr 25
Value: 961.51 	
Date: Apr 20
Value: 1464.12 	
Date: Apr 15
Value: 1460.87 	
Date: Apr 10
Value: 1456.83 	
Date: Apr 05
Value: 1454.06 	
Date: Mar 31
Value: 1448.11 	
Date: Mar 25
Value: 1417.8 	
Date: Mar 20
Value: 1405.32 	
Date: Mar 15
Value: 1402.59 	
Date: Mar 10
Value: 1397.06 	
Date: Mar 05
Value: 1395.63 	
Date: Feb 28
Value: 1392.18 	
Date: Feb 25
Value: 1391.48 	
Date: Feb 20
Value: 1390.69 	
Date: Feb 15
Value: 1389.42 	
Date: Feb 10
Value: 1388.66 	
Date: Feb 05
Value: 1388.02 	
Date: Jan 31
Value: 1387.47 	
Date: Jan 25
Value: 1384.79 	
Date: Jan 20
Value: 1384.24 	
Date: Jan 15
Value: 1383.14 	
Date: Jan 10
Value: 1376.15 	
Date: Jan 05
Value: 1374.35 	
Date: Dec 31
Value: 1371.39 	
Date: Dec 25
Value: 1366.07 	
Date: Dec 20
Value: 1334.55 	
Date: Dec 15
Value: 1329.59 	
Date: Dec 10
Value: 1324.23 	
Date: Dec 05
Value: 1294.86 	
Date: Nov 30
Value: 1279.98 	
Date: Nov 25
Value: 1265.34 	
Date: Nov 20
Value: 1247.96 	
Date: Nov 15
Value: 1237.33 	
Date: Nov 10
Value: 1233.77 	
Date: Nov 05
Value: 1232.72 	
Date: Oct 31
Value: 1231.76 	
Date: Oct 25
Value: 1230.23 	
Date: Oct 20
Value: 1229.05 	
Date: Oct 15
Value: 1227.89 	
Date: Oct 10
Value: 1225.4 	
Date: Oct 05
Value: 1222.04 	
Date: Sep 30
Value: 1201.76 	
Date: Sep 25
Value: 1196.27 	
Date: Sep 20
Value: 1192.98 	
Date: Sep 15
Value: 1181.73 	
Date: Sep 10
Value: 1169.42 	
Date: Sep 05
Value: 1157.46 	
Date: Aug 31
Value: 1154.84 	
Date: Aug 25
Value: 1149.96 	
Date: Aug 20
Value: 1146.19 	
Date: Aug 15
Value: 1124.9 	
Date: Aug 10
Value: 1122.96 	
Date: Aug 05
Value: 1121.39 	
Date: Jul 31
Value: 1615.55 	
Date: Jul 25
Value: 1613.5 	
Date: Jul 20
Value: 1609.23 	
Date: Jul 15
Value: 1604.58 	
Date: Jul 10
Value: 1602.82 	
Date: Jul 05
Value: 1601.02 	
Date: Jun 30
Value: 1597.2 	
Date: Jun 25
Value: 1576.84 	
Date: Jun 20
Value: 1551.37 	
Date: Jun 15
Value: 1549.28 	
Date: Jun 10
Value: 1540.61 	
Date: Jun 05
Value: 1536.31 	
Date: May 31
Value: 1533.92 	
Date: May 25
Value: 1527.8 	
Date: May 20
Value: 1518.9 	
Date: May 15
Value: 1499.58 	
Date: May 10
Value: 1491.64 	
Date: May 05
Value: 1478.04 	
Date: Apr 30
Value: 1461.87 	
Date: Apr 25
Value: 1457.84 	
Date: Apr 20
Value: 1435.81 	
Date: Apr 15
Value: 1419.59 	
Date: Apr 10
Value: 1417.76 	
Date: Apr 05
Value: 1415.97 	
Date: Mar 31
Value: 1411.47 	
Date: Mar 25
Value: 1403.34 	
Date: Mar 20
Value: 1398.36 	
Date: Mar 15
Value: 1395.69 	
Date: Mar 10
Value: 1382.39 	
Date: Mar 05
Value: 1374.14 	
Date: Feb 28
Value: 1358.91 	
Date: Feb 25
Value: 1354.75 	
Date: Feb 20
Value: 1350.85 	
Date: Feb 15
Value: 1350.17 	
Date: Feb 10
Value: 1340.42 	
Date: Feb 05
Value: 1335.22 	
Date: Jan 31
Value: 1333.96 	
Date: Jan 25
Value: 1333.32 	
Date: Jan 20
Value: 1332.55 	
Date: Jan 15
Value: 1326.62 	
Date: Jan 10
Value: 1325.05 	
Date: Jan 05
Value: 1317.31 	
Date: Dec 31
Value: 1312.74 	
Date: Dec 25
Value: 1311.7 	
Date: Dec 20
Value: 1301.95 	
Date: Dec 15
Value: 1300.52 	
Date: Dec 10
Value: 1277.07 	
Date: Dec 05
Value: 1272.37 	
Date: Nov 30
Value: 1262.89 	
Date: Nov 25
Value: 1236.64 	
Date: Nov 20
Value: 1220.88 	
Date: Nov 15
Value: 1210.52 	
Date: Nov 10
Value: 1207.88 	
Date: Nov 05
Value: 1193.79 	
Date: Oct 31
Value: 1728.08 	
Date: Oct 25
Value: 1726.56 	
Date: Oct 20
Value: 1725.38 	
Date: Oct 15
Value: 1724.22 	
Date: Oct 10
Value: 1721.73 	
Date: Oct 05
Value: 1718.37 	
Date: Sep 30
Value: 1698.09 	
Date: Sep 25
Value: 1692.6 	
Date: Sep 20
Value: 1689.31 	
Date: Sep 15
Value: 1678.06 	
Date: Sep 10
Value: 1665.75 	
Date: Sep 05
Value: 1653.79 	
Date: Aug 31
Value: 1651.17 	
Date: Aug 25
Value: 1646.29 	
Date: Aug 20
Value: 1642.52 	
Date: Aug 15
Value: 1621.23 	
Date: Aug 10
Value: 1619.28 	
Date: Aug 05
Value: 1617.72 	
Date: Jul 31
Value: 531.29 	
Date: Jul 25
Value: 523.47 	
Date: Jul 20
Value: 518.81 	
Date: Jul 15
Value: 514.74 	
Date: Jul 10
Value: 509.12 	
Date: Jul 05
Value: 503.84 	
Date: Jun 30
Value: 497.4 	
Date: Jun 25
Value: 491.33 	
Date: Jun 20
Value: 483.73 	
Date: Jun 15
Value: 473.32 	
Date: Jun 10
Value: 463.5 	
Date: Jun 05
Value: 455.18 	
Date: May 31
Value: 444.95 	
Date: May 25
Value: 434.41 	
Date: May 20
Value: 423.79 	
Date: May 15
Value: 415.13 	
Date: May 10
Value: 404.3 	
Date: May 05
Value: 394.43 	
Date: Apr 30
Value: 384.93 	
Date: Apr 25
Value: 377.74 	
Date: Apr 20
Value: 369.51 	
Date: Apr 15
Value: 359.7 	
Date: Apr 10
Value: 350.46 	
Date: Apr 05
Value: 341.62 	
Date: Mar 31
Value: 333.34 	
Date: Mar 25
Value: 323.38 	
Date: Mar 20
Value: 316.44 	
Date: Mar 15
Value: 309.69 	
Date: Mar 10
Value: 304.09 	
Date: Mar 05
Value: 296.8 	
Date: Feb 28
Value: 289.47 	
Date: Feb 25
Value: 286.28 	
Date: Feb 20
Value: 279.41 	
Date: Feb 15
Value: 274.61 	
Date: Feb 10
Value: 267.66 	
Date: Feb 05
Value: 261.59 	
Date: Jan 31
Value: 256.7 	
Date: Jan 25
Value: 249.83 	
Date: Jan 20
Value: 244.35 	
Date: Jan 15
Value: 240.77 	
Date: Jan 10
Value: 237.72 	
Date: Jan 05
Value: 232.8 	
Date: Dec 31
Value: 227.62 	
Date: Dec 25
Value: 219.06 	
Date: Dec 20
Value: 211.17 	
Date: Dec 15
Value: 203.34 	
Date: Dec 10
Value: 195.48 	
Date: Dec 05
Value: 187.15 	
Date: Nov 30
Value: 175.82 	
Date: Nov 25
Value: 167.97 	
Date: Nov 20
Value: 157.07 	
Date: Nov 15
Value: 145.77 	
Date: Nov 10
Value: 136.36 	
Date: Nov 05
Value: 127.81 	
Date: Oct 31
Value: 660.11 	
Date: Oct 25
Value: 651.84 	
Date: Oct 20
Value: 643.38 	
Date: Oct 15
Value: 636.67 	
Date: Oct 10
Value: 626.6 	
Date: Oct 05
Value: 617.42 	
Date: Sep 30
Value: 610.49 	
Date: Sep 25
Value: 603.88 	
Date: Sep 20
Value: 597.79 	
Date: Sep 15
Value: 591.86 	
Date: Sep 10
Value: 585.8 	
Date: Sep 05
Value: 580.12 	
Date: Aug 31
Value: 573.61 	
Date: Aug 25
Value: 564.92 	
Date: Aug 20
Value: 558.66 	
Date: Aug 15
Value: 553.07 	
Date: Aug 10
Value: 547.07 	
Date: Aug 05
Value: 537.91

	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1
	
Date: Jul 31
Value: 1516.64 	
Date: Jul 25
Value: 1513.7 	
Date: Jul 20
Value: 1507.7 	
Date: Jul 15
Value: 1499.85 	
Date: Jul 10
Value: 1495.42 	
Date: Jul 05
Value: 1492.5 	
Date: Jun 30
Value: 1479.5 	
Date: Jun 25
Value: 1472.35 	
Date: Jun 20
Value: 1445.41 	
Date: Jun 15
Value: 1442.59 	
Date: Jun 10
Value: 1436.96 	
Date: Jun 05
Value: 1434.06 	
Date: May 31
Value: 1429.89 	
Date: May 25
Value: 1420.89 	
Date: May 20
Value: 1412.07 	
Date: May 15
Value: 1383.43 	
Date: May 10
Value: 1374.5 	
Date: May 05
Value: 1365.29 	
Date: Apr 30
Value: 1344.05 	
Date: Apr 25
Value: 1337.68 	
Date: Apr 20
Value: 1967.17 	
Date: Apr 15
Value: 1960.93 	
Date: Apr 10
Value: 1953.6 	
Date: Apr 05
Value: 1942.37 	
Date: Mar 31
Value: 1935.16 	
Date: Mar 25
Value: 1909 	
Date: Mar 20
Value: 1876.5 	
Date: Mar 15
Value: 1869.35 	
Date: Mar 10
Value: 1861.23 	
Date: Mar 05
Value: 1859.11 	
Date: Feb 28
Value: 1856.12 	
Date: Feb 25
Value: 1855.42 	
Date: Feb 20
Value: 1854.82 	
Date: Feb 15
Value: 1854.04 	
Date: Feb 10
Value: 1853.52 	
Date: Feb 05
Value: 1852.98 	
Date: Jan 31
Value: 1852.33 	
Date: Jan 25
Value: 1843.09 	
Date: Jan 20
Value: 1841.89 	
Date: Jan 15
Value: 1839.79 	
Date: Jan 10
Value: 1823.82 	
Date: Jan 05
Value: 1819.97 	
Date: Dec 31
Value: 1813.2 	
Date: Dec 25
Value: 1809.49 	
Date: Dec 20
Value: 1769.13 	
Date: Dec 15
Value: 1759.75 	
Date: Dec 10
Value: 1753.29 	
Date: Dec 05
Value: 1729.21 	
Date: Nov 30
Value: 1705.91 	
Date: Nov 25
Value: 1682.61 	
Date: Nov 20
Value: 1665.91 	
Date: Nov 15
Value: 1655.69 	
Date: Nov 10
Value: 1648.8 	
Date: Nov 05
Value: 1647.74 	
Date: Oct 31
Value: 1646.74 	
Date: Oct 25
Value: 1644.58 	
Date: Oct 20
Value: 1643.04 	
Date: Oct 15
Value: 1641.47 	
Date: Oct 10
Value: 1639.87 	
Date: Oct 05
Value: 1632.93 	
Date: Sep 30
Value: 1600.61 	
Date: Sep 25
Value: 1595.27 	
Date: Sep 20
Value: 1592.72 	
Date: Sep 15
Value: 1582.54 	
Date: Sep 10
Value: 1573.2 	
Date: Sep 05
Value: 1557.79 	
Date: Aug 31
Value: 1555.5 	
Date: Aug 25
Value: 1548.06 	
Date: Aug 20
Value: 1540.09 	
Date: Aug 15
Value: 1524.97 	
Date: Aug 10
Value: 1522.5 	
Date: Aug 05
Value: 1519.83 	
Date: Jul 31
Value: 2123.86 	
Date: Jul 25
Value: 2120.92 	
Date: Jul 20
Value: 2114.92 	
Date: Jul 15
Value: 2107.07 	
Date: Jul 10
Value: 2102.64 	
Date: Jul 05
Value: 2099.72 	
Date: Jun 30
Value: 2086.71 	
Date: Jun 25
Value: 2079.57 	
Date: Jun 20
Value: 2052.63 	
Date: Jun 15
Value: 2049.81 	
Date: Jun 10
Value: 2044.17 	
Date: Jun 05
Value: 2041.27 	
Date: May 31
Value: 2037.11 	
Date: May 25
Value: 2028.11 	
Date: May 20
Value: 2019.29 	
Date: May 15
Value: 1990.65 	
Date: May 10
Value: 1981.71 	
Date: May 05
Value: 1972.51 	
Date: Apr 30
Value: 1951.27 	
Date: Apr 25
Value: 1944.9 	
Date: Apr 20
Value: 1901.65 	
Date: Apr 15
Value: 1875.23 	
Date: Apr 10
Value: 1871.59 	
Date: Apr 05
Value: 1868.37 	
Date: Mar 31
Value: 1862.74 	
Date: Mar 25
Value: 1842.77 	
Date: Mar 20
Value: 1838 	
Date: Mar 15
Value: 1828.39 	
Date: Mar 10
Value: 1814.39 	
Date: Mar 05
Value: 1805.55 	
Date: Feb 28
Value: 1764.98 	
Date: Feb 25
Value: 1760.01 	
Date: Feb 20
Value: 1755.67 	
Date: Feb 15
Value: 1755.08 	
Date: Feb 10
Value: 1747.36 	
Date: Feb 05
Value: 1744.04 	
Date: Jan 31
Value: 1742.5 	
Date: Jan 25
Value: 1741.67 	
Date: Jan 20
Value: 1738.42 	
Date: Jan 15
Value: 1723.13 	
Date: Jan 10
Value: 1720.07 	
Date: Jan 05
Value: 1704.71 	
Date: Dec 31
Value: 1696.6 	
Date: Dec 25
Value: 1693.43 	
Date: Dec 20
Value: 1684.27 	
Date: Dec 15
Value: 1682.07 	
Date: Dec 10
Value: 1643.79 	
Date: Dec 05
Value: 1636.85 	
Date: Nov 30
Value: 1624.42 	
Date: Nov 25
Value: 1575.88 	
Date: Nov 20
Value: 1552.18 	
Date: Nov 15
Value: 1543.36 	
Date: Nov 10
Value: 1531.67 	
Date: Nov 05
Value: 1503.58 	
Date: Oct 31
Value: 2253.96 	
Date: Oct 25
Value: 2251.8 	
Date: Oct 20
Value: 2250.26 	
Date: Oct 15
Value: 2248.69 	
Date: Oct 10
Value: 2247.08 	
Date: Oct 05
Value: 2240.14 	
Date: Sep 30
Value: 2207.83 	
Date: Sep 25
Value: 2202.49 	
Date: Sep 20
Value: 2199.94 	
Date: Sep 15
Value: 2189.76 	
Date: Sep 10
Value: 2180.42 	
Date: Sep 05
Value: 2165.01 	
Date: Aug 31
Value: 2162.71 	
Date: Aug 25
Value: 2155.28 	
Date: Aug 20
Value: 2147.31 	
Date: Aug 15
Value: 2132.18 	
Date: Aug 10
Value: 2129.72 	
Date: Aug 05
Value: 2127.05 	
Date: Jul 31
Value: 728.41 	
Date: Jul 25
Value: 719.1 	
Date: Jul 20
Value: 712.86 	
Date: Jul 15
Value: 708.19 	
Date: Jul 10
Value: 700.65 	
Date: Jul 05
Value: 694.2 	
Date: Jun 30
Value: 687.36 	
Date: Jun 25
Value: 680.78 	
Date: Jun 20
Value: 673.02 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.6 	
Date: Jun 05
Value: 645.63 	
Date: May 31
Value: 634.91 	
Date: May 25
Value: 620.81 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 594.6 	
Date: May 10
Value: 579.94 	
Date: May 05
Value: 566.36 	
Date: Apr 30
Value: 552.44 	
Date: Apr 25
Value: 540.75 	
Date: Apr 20
Value: 528.57 	
Date: Apr 15
Value: 513.86 	
Date: Apr 10
Value: 499.74 	
Date: Apr 05
Value: 487.08 	
Date: Mar 31
Value: 474.6 	
Date: Mar 25
Value: 459.03 	
Date: Mar 20
Value: 447.76 	
Date: Mar 15
Value: 436.7 	
Date: Mar 10
Value: 428.3 	
Date: Mar 05
Value: 416.53 	
Date: Feb 28
Value: 404.11 	
Date: Feb 25
Value: 399.97 	
Date: Feb 20
Value: 391.93 	
Date: Feb 15
Value: 386.84 	
Date: Feb 10
Value: 378.74 	
Date: Feb 05
Value: 371.72 	
Date: Jan 31
Value: 364.12 	
Date: Jan 25
Value: 352.15 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 333.67 	
Date: Jan 10
Value: 326.24 	
Date: Jan 05
Value: 315.86 	
Date: Dec 31
Value: 305.55 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 280.23 	
Date: Dec 15
Value: 267.69 	
Date: Dec 10
Value: 256.09 	
Date: Dec 05
Value: 244.43 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 214.65 	
Date: Nov 20
Value: 200.91 	
Date: Nov 15
Value: 184.02 	
Date: Nov 10
Value: 169.57 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 882.72 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 856.97 	
Date: Oct 15
Value: 846.56 	
Date: Oct 10
Value: 831.37 	
Date: Oct 05
Value: 819.51 	
Date: Sep 30
Value: 810.74 	
Date: Sep 25
Value: 803.48 	
Date: Sep 20
Value: 797.88 	
Date: Sep 15
Value: 792.38 	
Date: Sep 10
Value: 787.24 	
Date: Sep 05
Value: 781.22 	
Date: Aug 31
Value: 775.35 	
Date: Aug 25
Value: 766.02 	
Date: Aug 20
Value: 758.77 	
Date: Aug 15
Value: 752.59 	
Date: Aug 10
Value: 746.14 	
Date: Aug 05
Value: 735.52 	
Date: Jul 31
Value: 1516.64 	
Date: Jul 25
Value: 1513.7 	
Date: Jul 20
Value: 1507.7 	
Date: Jul 15
Value: 1499.85 	
Date: Jul 10
Value: 1495.42 	
Date: Jul 05
Value: 1492.5 	
Date: Jun 30
Value: 1479.5 	
Date: Jun 25
Value: 1472.35 	
Date: Jun 20
Value: 1445.41 	
Date: Jun 15
Value: 1442.59 	
Date: Jun 10
Value: 1436.96 	
Date: Jun 05
Value: 1434.06 	
Date: May 31
Value: 1429.89 	
Date: May 25
Value: 1420.89 	
Date: May 20
Value: 1412.07 	
Date: May 15
Value: 1383.43 	
Date: May 10
Value: 1374.5 	
Date: May 05
Value: 1365.29 	
Date: Apr 30
Value: 1344.05 	
Date: Apr 25
Value: 1337.68 	
Date: Apr 20
Value: 1967.17 	
Date: Apr 15
Value: 1960.93 	
Date: Apr 10
Value: 1953.6 	
Date: Apr 05
Value: 1942.37 	
Date: Mar 31
Value: 1935.16 	
Date: Mar 25
Value: 1909 	
Date: Mar 20
Value: 1876.5 	
Date: Mar 15
Value: 1869.35 	
Date: Mar 10
Value: 1861.23 	
Date: Mar 05
Value: 1859.11 	
Date: Feb 28
Value: 1856.12 	
Date: Feb 25
Value: 1855.42 	
Date: Feb 20
Value: 1854.82 	
Date: Feb 15
Value: 1854.04 	
Date: Feb 10
Value: 1853.52 	
Date: Feb 05
Value: 1852.98 	
Date: Jan 31
Value: 1852.33 	
Date: Jan 25
Value: 1843.09 	
Date: Jan 20
Value: 1841.89 	
Date: Jan 15
Value: 1839.79 	
Date: Jan 10
Value: 1823.82 	
Date: Jan 05
Value: 1819.97 	
Date: Dec 31
Value: 1813.2 	
Date: Dec 25
Value: 1809.49 	
Date: Dec 20
Value: 1769.13 	
Date: Dec 15
Value: 1759.75 	
Date: Dec 10
Value: 1753.29 	
Date: Dec 05
Value: 1729.21 	
Date: Nov 30
Value: 1705.91 	
Date: Nov 25
Value: 1682.61 	
Date: Nov 20
Value: 1665.91 	
Date: Nov 15
Value: 1655.69 	
Date: Nov 10
Value: 1648.8 	
Date: Nov 05
Value: 1647.74 	
Date: Oct 31
Value: 1646.74 	
Date: Oct 25
Value: 1644.58 	
Date: Oct 20
Value: 1643.04 	
Date: Oct 15
Value: 1641.47 	
Date: Oct 10
Value: 1639.87 	
Date: Oct 05
Value: 1632.93 	
Date: Sep 30
Value: 1600.61 	
Date: Sep 25
Value: 1595.27 	
Date: Sep 20
Value: 1592.72 	
Date: Sep 15
Value: 1582.54 	
Date: Sep 10
Value: 1573.2 	
Date: Sep 05
Value: 1557.79 	
Date: Aug 31
Value: 1555.5 	
Date: Aug 25
Value: 1548.06 	
Date: Aug 20
Value: 1540.09 	
Date: Aug 15
Value: 1524.97 	
Date: Aug 10
Value: 1522.5 	
Date: Aug 05
Value: 1519.83 	
Date: Jul 31
Value: 2123.86 	
Date: Jul 25
Value: 2120.92 	
Date: Jul 20
Value: 2114.92 	
Date: Jul 15
Value: 2107.07 	
Date: Jul 10
Value: 2102.64 	
Date: Jul 05
Value: 2099.72 	
Date: Jun 30
Value: 2086.71 	
Date: Jun 25
Value: 2079.57 	
Date: Jun 20
Value: 2052.63 	
Date: Jun 15
Value: 2049.81 	
Date: Jun 10
Value: 2044.17 	
Date: Jun 05
Value: 2041.27 	
Date: May 31
Value: 2037.11 	
Date: May 25
Value: 2028.11 	
Date: May 20
Value: 2019.29 	
Date: May 15
Value: 1990.65 	
Date: May 10
Value: 1981.71 	
Date: May 05
Value: 1972.51 	
Date: Apr 30
Value: 1951.27 	
Date: Apr 25
Value: 1944.9 	
Date: Apr 20
Value: 1901.65 	
Date: Apr 15
Value: 1875.23 	
Date: Apr 10
Value: 1871.59 	
Date: Apr 05
Value: 1868.37 	
Date: Mar 31
Value: 1862.74 	
Date: Mar 25
Value: 1842.77 	
Date: Mar 20
Value: 1838 	
Date: Mar 15
Value: 1828.39 	
Date: Mar 10
Value: 1814.39 	
Date: Mar 05
Value: 1805.55 	
Date: Feb 28
Value: 1764.98 	
Date: Feb 25
Value: 1760.01 	
Date: Feb 20
Value: 1755.67 	
Date: Feb 15
Value: 1755.08 	
Date: Feb 10
Value: 1747.36 	
Date: Feb 05
Value: 1744.04 	
Date: Jan 31
Value: 1742.5 	
Date: Jan 25
Value: 1741.67 	
Date: Jan 20
Value: 1738.42 	
Date: Jan 15
Value: 1723.13 	
Date: Jan 10
Value: 1720.07 	
Date: Jan 05
Value: 1704.71 	
Date: Dec 31
Value: 1696.6 	
Date: Dec 25
Value: 1693.43 	
Date: Dec 20
Value: 1684.27 	
Date: Dec 15
Value: 1682.07 	
Date: Dec 10
Value: 1643.79 	
Date: Dec 05
Value: 1636.85 	
Date: Nov 30
Value: 1624.42 	
Date: Nov 25
Value: 1575.88 	
Date: Nov 20
Value: 1552.18 	
Date: Nov 15
Value: 1543.36 	
Date: Nov 10
Value: 1531.67 	
Date: Nov 05
Value: 1503.58 	
Date: Oct 31
Value: 2253.96 	
Date: Oct 25
Value: 2251.8 	
Date: Oct 20
Value: 2250.26 	
Date: Oct 15
Value: 2248.69 	
Date: Oct 10
Value: 2247.08 	
Date: Oct 05
Value: 2240.14 	
Date: Sep 30
Value: 2207.83 	
Date: Sep 25
Value: 2202.49 	
Date: Sep 20
Value: 2199.94 	
Date: Sep 15
Value: 2189.76 	
Date: Sep 10
Value: 2180.42 	
Date: Sep 05
Value: 2165.01 	
Date: Aug 31
Value: 2162.71 	
Date: Aug 25
Value: 2155.28 	
Date: Aug 20
Value: 2147.31 	
Date: Aug 15
Value: 2132.18 	
Date: Aug 10
Value: 2129.72 	
Date: Aug 05
Value: 2127.05 	
Date: Jul 31
Value: 728.41 	
Date: Jul 25
Value: 719.1 	
Date: Jul 20
Value: 712.86 	
Date: Jul 15
Value: 708.19 	
Date: Jul 10
Value: 700.65 	
Date: Jul 05
Value: 694.2 	
Date: Jun 30
Value: 687.36 	
Date: Jun 25
Value: 680.78 	
Date: Jun 20
Value: 673.02 	
Date: Jun 15
Value: 662.78 	
Date: Jun 10
Value: 654.6 	
Date: Jun 05
Value: 645.63 	
Date: May 31
Value: 634.91 	
Date: May 25
Value: 620.81 	
Date: May 20
Value: 607.02 	
Date: May 15
Value: 594.6 	
Date: May 10
Value: 579.94 	
Date: May 05
Value: 566.36 	
Date: Apr 30
Value: 552.44 	
Date: Apr 25
Value: 540.75 	
Date: Apr 20
Value: 528.57 	
Date: Apr 15
Value: 513.86 	
Date: Apr 10
Value: 499.74 	
Date: Apr 05
Value: 487.08 	
Date: Mar 31
Value: 474.6 	
Date: Mar 25
Value: 459.03 	
Date: Mar 20
Value: 447.76 	
Date: Mar 15
Value: 436.7 	
Date: Mar 10
Value: 428.3 	
Date: Mar 05
Value: 416.53 	
Date: Feb 28
Value: 404.11 	
Date: Feb 25
Value: 399.97 	
Date: Feb 20
Value: 391.93 	
Date: Feb 15
Value: 386.84 	
Date: Feb 10
Value: 378.74 	
Date: Feb 05
Value: 371.72 	
Date: Jan 31
Value: 364.12 	
Date: Jan 25
Value: 352.15 	
Date: Jan 20
Value: 341.38 	
Date: Jan 15
Value: 333.67 	
Date: Jan 10
Value: 326.24 	
Date: Jan 05
Value: 315.86 	
Date: Dec 31
Value: 305.55 	
Date: Dec 25
Value: 292.34 	
Date: Dec 20
Value: 280.23 	
Date: Dec 15
Value: 267.69 	
Date: Dec 10
Value: 256.09 	
Date: Dec 05
Value: 244.43 	
Date: Nov 30
Value: 227.97 	
Date: Nov 25
Value: 214.65 	
Date: Nov 20
Value: 200.91 	
Date: Nov 15
Value: 184.02 	
Date: Nov 10
Value: 169.57 	
Date: Nov 05
Value: 156.09 	
Date: Oct 31
Value: 882.72 	
Date: Oct 25
Value: 869.58 	
Date: Oct 20
Value: 856.97 	
Date: Oct 15
Value: 846.56 	
Date: Oct 10
Value: 831.37 	
Date: Oct 05
Value: 819.51 	
Date: Sep 30
Value: 810.74 	
Date: Sep 25
Value: 803.48 	
Date: Sep 20
Value: 797.88 	
Date: Sep 15
Value: 792.38 	
Date: Sep 10
Value: 787.24 	
Date: Sep 05
Value: 781.22 	
Date: Aug 31
Value: 775.35 	
Date: Aug 25
Value: 766.02 	
Date: Aug 20
Value: 758.77 	
Date: Aug 15
Value: 752.59 	
Date: Aug 10
Value: 746.14 	
Date: Aug 05
Value: 735.52

	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34
	
Date: Jul 31
Value: 1350.62 	
Date: Jul 25
Value: 1348.6 	
Date: Jul 20
Value: 1345.01 	
Date: Jul 15
Value: 1338.8 	
Date: Jul 10
Value: 1336.48 	
Date: Jul 05
Value: 1334.62 	
Date: Jun 30
Value: 1326.63 	
Date: Jun 25
Value: 1319.2 	
Date: Jun 20
Value: 1293.64 	
Date: Jun 15
Value: 1291.28 	
Date: Jun 10
Value: 1284.46 	
Date: Jun 05
Value: 1281.73 	
Date: May 31
Value: 1277.86 	
Date: May 25
Value: 1268.66 	
Date: May 20
Value: 1261.05 	
Date: May 15
Value: 1238.23 	
Date: May 10
Value: 1230.29 	
Date: May 05
Value: 1223.49 	
Date: Apr 30
Value: 1207.95 	
Date: Apr 25
Value: 1203.55 	
Date: Apr 20
Value: 1743.92 	
Date: Apr 15
Value: 1740.65 	
Date: Apr 10
Value: 1736.38 	
Date: Apr 05
Value: 1730.03 	
Date: Mar 31
Value: 1724.92 	
Date: Mar 25
Value: 1694.46 	
Date: Mar 20
Value: 1674.06 	
Date: Mar 15
Value: 1669.68 	
Date: Mar 10
Value: 1662.73 	
Date: Mar 05
Value: 1660.79 	
Date: Feb 28
Value: 1657.27 	
Date: Feb 25
Value: 1656.45 	
Date: Feb 20
Value: 1655.54 	
Date: Feb 15
Value: 1654.31 	
Date: Feb 10
Value: 1653.38 	
Date: Feb 05
Value: 1652.56 	
Date: Jan 31
Value: 1651.65 	
Date: Jan 25
Value: 1645.34 	
Date: Jan 20
Value: 1644.01 	
Date: Jan 15
Value: 1641.64 	
Date: Jan 10
Value: 1620.45 	
Date: Jan 05
Value: 1617.35 	
Date: Dec 31
Value: 1610.62 	
Date: Dec 25
Value: 1604.7 	
Date: Dec 20
Value: 1573.1 	
Date: Dec 15
Value: 1568.95 	
Date: Dec 10
Value: 1565.72 	
Date: Dec 05
Value: 1541.79 	
Date: Nov 30
Value: 1518.44 	
Date: Nov 25
Value: 1496.8 	
Date: Nov 20
Value: 1484.58 	
Date: Nov 15
Value: 1473.97 	
Date: Nov 10
Value: 1468.74 	
Date: Nov 05
Value: 1467.38 	
Date: Oct 31
Value: 1466.16 	
Date: Oct 25
Value: 1464.24 	
Date: Oct 20
Value: 1462.83 	
Date: Oct 15
Value: 1461.42 	
Date: Oct 10
Value: 1459.57 	
Date: Oct 05
Value: 1455.1 	
Date: Sep 30
Value: 1436.83 	
Date: Sep 25
Value: 1431.98 	
Date: Sep 20
Value: 1428.97 	
Date: Sep 15
Value: 1413.81 	
Date: Sep 10
Value: 1405.52 	
Date: Sep 05
Value: 1396.1 	
Date: Aug 31
Value: 1393.39 	
Date: Aug 25
Value: 1388.44 	
Date: Aug 20
Value: 1380.18 	
Date: Aug 15
Value: 1358.15 	
Date: Aug 10
Value: 1355.8 	
Date: Aug 05
Value: 1353.46 	
Date: Jul 31
Value: 1928.92 	
Date: Jul 25
Value: 1926.9 	
Date: Jul 20
Value: 1923.31 	
Date: Jul 15
Value: 1917.1 	
Date: Jul 10
Value: 1914.78 	
Date: Jul 05
Value: 1912.92 	
Date: Jun 30
Value: 1904.93 	
Date: Jun 25
Value: 1897.5 	
Date: Jun 20
Value: 1871.94 	
Date: Jun 15
Value: 1869.58 	
Date: Jun 10
Value: 1862.76 	
Date: Jun 05
Value: 1860.03 	
Date: May 31
Value: 1856.16 	
Date: May 25
Value: 1846.96 	
Date: May 20
Value: 1839.35 	
Date: May 15
Value: 1816.53 	
Date: May 10
Value: 1808.59 	
Date: May 05
Value: 1801.79 	
Date: Apr 30
Value: 1786.26 	
Date: Apr 25
Value: 1781.85 	
Date: Apr 20
Value: 1745.39 	
Date: Apr 15
Value: 1726.04 	
Date: Apr 10
Value: 1723.85 	
Date: Apr 05
Value: 1721.78 	
Date: Mar 31
Value: 1717.86 	
Date: Mar 25
Value: 1708.73 	
Date: Mar 20
Value: 1704.95 	
Date: Mar 15
Value: 1698.85 	
Date: Mar 10
Value: 1688.92 	
Date: Mar 05
Value: 1680.22 	
Date: Feb 28
Value: 1640.27 	
Date: Feb 25
Value: 1635.32 	
Date: Feb 20
Value: 1629.98 	
Date: Feb 15
Value: 1629.09 	
Date: Feb 10
Value: 1617.59 	
Date: Feb 05
Value: 1611.77 	
Date: Jan 31
Value: 1610.84 	
Date: Jan 25
Value: 1609.75 	
Date: Jan 20
Value: 1606.81 	
Date: Jan 15
Value: 1596.41 	
Date: Jan 10
Value: 1593.53 	
Date: Jan 05
Value: 1565.01 	
Date: Dec 31
Value: 1557.56 	
Date: Dec 25
Value: 1555.37 	
Date: Dec 20
Value: 1541.28 	
Date: Dec 15
Value: 1538.46 	
Date: Dec 10
Value: 1504.37 	
Date: Dec 05
Value: 1501.15 	
Date: Nov 30
Value: 1485.72 	
Date: Nov 25
Value: 1448.27 	
Date: Nov 20
Value: 1427.2 	
Date: Nov 15
Value: 1421.68 	
Date: Nov 10
Value: 1413.27 	
Date: Nov 05
Value: 1400.33 	
Date: Oct 31
Value: 2044.46 	
Date: Oct 25
Value: 2042.54 	
Date: Oct 20
Value: 2041.14 	
Date: Oct 15
Value: 2039.72 	
Date: Oct 10
Value: 2037.87 	
Date: Oct 05
Value: 2033.4 	
Date: Sep 30
Value: 2015.13 	
Date: Sep 25
Value: 2010.28 	
Date: Sep 20
Value: 2007.28 	
Date: Sep 15
Value: 1992.11 	
Date: Sep 10
Value: 1983.82 	
Date: Sep 05
Value: 1974.4 	
Date: Aug 31
Value: 1971.69 	
Date: Aug 25
Value: 1966.74 	
Date: Aug 20
Value: 1958.48 	
Date: Aug 15
Value: 1936.45 	
Date: Aug 10
Value: 1934.1 	
Date: Aug 05
Value: 1931.76 	
Date: Jul 31
Value: 642.92 	
Date: Jul 25
Value: 635.95 	
Date: Jul 20
Value: 632.11 	
Date: Jul 15
Value: 628.38 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.83 	
Date: Jun 30
Value: 610.84 	
Date: Jun 25
Value: 604.67 	
Date: Jun 20
Value: 597.06 	
Date: Jun 15
Value: 586.38 	
Date: Jun 10
Value: 576.94 	
Date: Jun 05
Value: 567.74 	
Date: May 31
Value: 558.29 	
Date: May 25
Value: 545.46 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.35 	
Date: May 10
Value: 511.71 	
Date: May 05
Value: 500.76 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 480.64 	
Date: Apr 20
Value: 471.39 	
Date: Apr 15
Value: 458.86 	
Date: Apr 10
Value: 447.79 	
Date: Apr 05
Value: 437.35 	
Date: Mar 31
Value: 426.05 	
Date: Mar 25
Value: 413.85 	
Date: Mar 20
Value: 404.63 	
Date: Mar 15
Value: 395.29 	
Date: Mar 10
Value: 387.97 	
Date: Mar 05
Value: 377.81 	
Date: Feb 28
Value: 367.6 	
Date: Feb 25
Value: 363.65 	
Date: Feb 20
Value: 354.76 	
Date: Feb 15
Value: 348.46 	
Date: Feb 10
Value: 339.54 	
Date: Feb 05
Value: 331.22 	
Date: Jan 31
Value: 323.18 	
Date: Jan 25
Value: 309.71 	
Date: Jan 20
Value: 297.88 	
Date: Jan 15
Value: 289.85 	
Date: Jan 10
Value: 280.92 	
Date: Jan 05
Value: 270.79 	
Date: Dec 31
Value: 261.15 	
Date: Dec 25
Value: 249.7 	
Date: Dec 20
Value: 239.46 	
Date: Dec 15
Value: 229.62 	
Date: Dec 10
Value: 219.44 	
Date: Dec 05
Value: 209.14 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.62 	
Date: Nov 20
Value: 173.44 	
Date: Nov 15
Value: 158.96 	
Date: Nov 10
Value: 147.91 	
Date: Nov 05
Value: 138.07 	
Date: Oct 31
Value: 781.8 	
Date: Oct 25
Value: 770.95 	
Date: Oct 20
Value: 760.34 	
Date: Oct 15
Value: 751.86 	
Date: Oct 10
Value: 739.06 	
Date: Oct 05
Value: 728.97 	
Date: Sep 30
Value: 721.99 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 709.76 	
Date: Sep 15
Value: 704.14 	
Date: Sep 10
Value: 699.2 	
Date: Sep 05
Value: 693.18 	
Date: Aug 31
Value: 688.2 	
Date: Aug 25
Value: 679.79 	
Date: Aug 20
Value: 672.53 	
Date: Aug 15
Value: 666.34 	
Date: Aug 10
Value: 660.38 	
Date: Aug 05
Value: 650.26 	
Date: Jul 31
Value: 1350.62 	
Date: Jul 25
Value: 1348.6 	
Date: Jul 20
Value: 1345.01 	
Date: Jul 15
Value: 1338.8 	
Date: Jul 10
Value: 1336.48 	
Date: Jul 05
Value: 1334.62 	
Date: Jun 30
Value: 1326.63 	
Date: Jun 25
Value: 1319.2 	
Date: Jun 20
Value: 1293.64 	
Date: Jun 15
Value: 1291.28 	
Date: Jun 10
Value: 1284.46 	
Date: Jun 05
Value: 1281.73 	
Date: May 31
Value: 1277.86 	
Date: May 25
Value: 1268.66 	
Date: May 20
Value: 1261.05 	
Date: May 15
Value: 1238.23 	
Date: May 10
Value: 1230.29 	
Date: May 05
Value: 1223.49 	
Date: Apr 30
Value: 1207.95 	
Date: Apr 25
Value: 1203.55 	
Date: Apr 20
Value: 1743.92 	
Date: Apr 15
Value: 1740.65 	
Date: Apr 10
Value: 1736.38 	
Date: Apr 05
Value: 1730.03 	
Date: Mar 31
Value: 1724.92 	
Date: Mar 25
Value: 1694.46 	
Date: Mar 20
Value: 1674.06 	
Date: Mar 15
Value: 1669.68 	
Date: Mar 10
Value: 1662.73 	
Date: Mar 05
Value: 1660.79 	
Date: Feb 28
Value: 1657.27 	
Date: Feb 25
Value: 1656.45 	
Date: Feb 20
Value: 1655.54 	
Date: Feb 15
Value: 1654.31 	
Date: Feb 10
Value: 1653.38 	
Date: Feb 05
Value: 1652.56 	
Date: Jan 31
Value: 1651.65 	
Date: Jan 25
Value: 1645.34 	
Date: Jan 20
Value: 1644.01 	
Date: Jan 15
Value: 1641.64 	
Date: Jan 10
Value: 1620.45 	
Date: Jan 05
Value: 1617.35 	
Date: Dec 31
Value: 1610.62 	
Date: Dec 25
Value: 1604.7 	
Date: Dec 20
Value: 1573.1 	
Date: Dec 15
Value: 1568.95 	
Date: Dec 10
Value: 1565.72 	
Date: Dec 05
Value: 1541.79 	
Date: Nov 30
Value: 1518.44 	
Date: Nov 25
Value: 1496.8 	
Date: Nov 20
Value: 1484.58 	
Date: Nov 15
Value: 1473.97 	
Date: Nov 10
Value: 1468.74 	
Date: Nov 05
Value: 1467.38 	
Date: Oct 31
Value: 1466.16 	
Date: Oct 25
Value: 1464.24 	
Date: Oct 20
Value: 1462.83 	
Date: Oct 15
Value: 1461.42 	
Date: Oct 10
Value: 1459.57 	
Date: Oct 05
Value: 1455.1 	
Date: Sep 30
Value: 1436.83 	
Date: Sep 25
Value: 1431.98 	
Date: Sep 20
Value: 1428.97 	
Date: Sep 15
Value: 1413.81 	
Date: Sep 10
Value: 1405.52 	
Date: Sep 05
Value: 1396.1 	
Date: Aug 31
Value: 1393.39 	
Date: Aug 25
Value: 1388.44 	
Date: Aug 20
Value: 1380.18 	
Date: Aug 15
Value: 1358.15 	
Date: Aug 10
Value: 1355.8 	
Date: Aug 05
Value: 1353.46 	
Date: Jul 31
Value: 1928.92 	
Date: Jul 25
Value: 1926.9 	
Date: Jul 20
Value: 1923.31 	
Date: Jul 15
Value: 1917.1 	
Date: Jul 10
Value: 1914.78 	
Date: Jul 05
Value: 1912.92 	
Date: Jun 30
Value: 1904.93 	
Date: Jun 25
Value: 1897.5 	
Date: Jun 20
Value: 1871.94 	
Date: Jun 15
Value: 1869.58 	
Date: Jun 10
Value: 1862.76 	
Date: Jun 05
Value: 1860.03 	
Date: May 31
Value: 1856.16 	
Date: May 25
Value: 1846.96 	
Date: May 20
Value: 1839.35 	
Date: May 15
Value: 1816.53 	
Date: May 10
Value: 1808.59 	
Date: May 05
Value: 1801.79 	
Date: Apr 30
Value: 1786.26 	
Date: Apr 25
Value: 1781.85 	
Date: Apr 20
Value: 1745.39 	
Date: Apr 15
Value: 1726.04 	
Date: Apr 10
Value: 1723.85 	
Date: Apr 05
Value: 1721.78 	
Date: Mar 31
Value: 1717.86 	
Date: Mar 25
Value: 1708.73 	
Date: Mar 20
Value: 1704.95 	
Date: Mar 15
Value: 1698.85 	
Date: Mar 10
Value: 1688.92 	
Date: Mar 05
Value: 1680.22 	
Date: Feb 28
Value: 1640.27 	
Date: Feb 25
Value: 1635.32 	
Date: Feb 20
Value: 1629.98 	
Date: Feb 15
Value: 1629.09 	
Date: Feb 10
Value: 1617.59 	
Date: Feb 05
Value: 1611.77 	
Date: Jan 31
Value: 1610.84 	
Date: Jan 25
Value: 1609.75 	
Date: Jan 20
Value: 1606.81 	
Date: Jan 15
Value: 1596.41 	
Date: Jan 10
Value: 1593.53 	
Date: Jan 05
Value: 1565.01 	
Date: Dec 31
Value: 1557.56 	
Date: Dec 25
Value: 1555.37 	
Date: Dec 20
Value: 1541.28 	
Date: Dec 15
Value: 1538.46 	
Date: Dec 10
Value: 1504.37 	
Date: Dec 05
Value: 1501.15 	
Date: Nov 30
Value: 1485.72 	
Date: Nov 25
Value: 1448.27 	
Date: Nov 20
Value: 1427.2 	
Date: Nov 15
Value: 1421.68 	
Date: Nov 10
Value: 1413.27 	
Date: Nov 05
Value: 1400.33 	
Date: Oct 31
Value: 2044.46 	
Date: Oct 25
Value: 2042.54 	
Date: Oct 20
Value: 2041.14 	
Date: Oct 15
Value: 2039.72 	
Date: Oct 10
Value: 2037.87 	
Date: Oct 05
Value: 2033.4 	
Date: Sep 30
Value: 2015.13 	
Date: Sep 25
Value: 2010.28 	
Date: Sep 20
Value: 2007.28 	
Date: Sep 15
Value: 1992.11 	
Date: Sep 10
Value: 1983.82 	
Date: Sep 05
Value: 1974.4 	
Date: Aug 31
Value: 1971.69 	
Date: Aug 25
Value: 1966.74 	
Date: Aug 20
Value: 1958.48 	
Date: Aug 15
Value: 1936.45 	
Date: Aug 10
Value: 1934.1 	
Date: Aug 05
Value: 1931.76 	
Date: Jul 31
Value: 642.92 	
Date: Jul 25
Value: 635.95 	
Date: Jul 20
Value: 632.11 	
Date: Jul 15
Value: 628.38 	
Date: Jul 10
Value: 623.24 	
Date: Jul 05
Value: 617.83 	
Date: Jun 30
Value: 610.84 	
Date: Jun 25
Value: 604.67 	
Date: Jun 20
Value: 597.06 	
Date: Jun 15
Value: 586.38 	
Date: Jun 10
Value: 576.94 	
Date: Jun 05
Value: 567.74 	
Date: May 31
Value: 558.29 	
Date: May 25
Value: 545.46 	
Date: May 20
Value: 533.28 	
Date: May 15
Value: 523.35 	
Date: May 10
Value: 511.71 	
Date: May 05
Value: 500.76 	
Date: Apr 30
Value: 489.1 	
Date: Apr 25
Value: 480.64 	
Date: Apr 20
Value: 471.39 	
Date: Apr 15
Value: 458.86 	
Date: Apr 10
Value: 447.79 	
Date: Apr 05
Value: 437.35 	
Date: Mar 31
Value: 426.05 	
Date: Mar 25
Value: 413.85 	
Date: Mar 20
Value: 404.63 	
Date: Mar 15
Value: 395.29 	
Date: Mar 10
Value: 387.97 	
Date: Mar 05
Value: 377.81 	
Date: Feb 28
Value: 367.6 	
Date: Feb 25
Value: 363.65 	
Date: Feb 20
Value: 354.76 	
Date: Feb 15
Value: 348.46 	
Date: Feb 10
Value: 339.54 	
Date: Feb 05
Value: 331.22 	
Date: Jan 31
Value: 323.18 	
Date: Jan 25
Value: 309.71 	
Date: Jan 20
Value: 297.88 	
Date: Jan 15
Value: 289.85 	
Date: Jan 10
Value: 280.92 	
Date: Jan 05
Value: 270.79 	
Date: Dec 31
Value: 261.15 	
Date: Dec 25
Value: 249.7 	
Date: Dec 20
Value: 239.46 	
Date: Dec 15
Value: 229.62 	
Date: Dec 10
Value: 219.44 	
Date: Dec 05
Value: 209.14 	
Date: Nov 30
Value: 195.27 	
Date: Nov 25
Value: 184.62 	
Date: Nov 20
Value: 173.44 	
Date: Nov 15
Value: 158.96 	
Date: Nov 10
Value: 147.91 	
Date: Nov 05
Value: 138.07 	
Date: Oct 31
Value: 781.8 	
Date: Oct 25
Value: 770.95 	
Date: Oct 20
Value: 760.34 	
Date: Oct 15
Value: 751.86 	
Date: Oct 10
Value: 739.06 	
Date: Oct 05
Value: 728.97 	
Date: Sep 30
Value: 721.99 	
Date: Sep 25
Value: 715.38 	
Date: Sep 20
Value: 709.76 	
Date: Sep 15
Value: 704.14 	
Date: Sep 10
Value: 699.2 	
Date: Sep 05
Value: 693.18 	
Date: Aug 31
Value: 688.2 	
Date: Aug 25
Value: 679.79 	
Date: Aug 20
Value: 672.53 	
Date: Aug 15
Value: 666.34 	
Date: Aug 10
Value: 660.38 	
Date: Aug 05
Value: 650.26

	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04
	
Date: Jul 31
Value: 1309.24 	
Date: Jul 25
Value: 1307.09 	
Date: Jul 20
Value: 1303.72 	
Date: Jul 15
Value: 1299.52 	
Date: Jul 10
Value: 1297.58 	
Date: Jul 05
Value: 1295.62 	
Date: Jun 30
Value: 1292.56 	
Date: Jun 25
Value: 1265.84 	
Date: Jun 20
Value: 1239.54 	
Date: Jun 15
Value: 1237.13 	
Date: Jun 10
Value: 1227.52 	
Date: Jun 05
Value: 1224.78 	
Date: May 31
Value: 1220.85 	
Date: May 25
Value: 1214.19 	
Date: May 20
Value: 1201.94 	
Date: May 15
Value: 1181.25 	
Date: May 10
Value: 1173.6 	
Date: May 05
Value: 1162.24 	
Date: Apr 30
Value: 1141.7 	
Date: Apr 25
Value: 1137.21 	
Date: Apr 20
Value: 1700.05 	
Date: Apr 15
Value: 1696.65 	
Date: Apr 10
Value: 1692.13 	
Date: Apr 05
Value: 1688.13 	
Date: Mar 31
Value: 1675.76 	
Date: Mar 25
Value: 1643.74 	
Date: Mar 20
Value: 1631.58 	
Date: Mar 15
Value: 1628.2 	
Date: Mar 10
Value: 1619.37 	
Date: Mar 05
Value: 1617.73 	
Date: Feb 28
Value: 1613.22 	
Date: Feb 25
Value: 1612.57 	
Date: Feb 20
Value: 1611.23 	
Date: Feb 15
Value: 1609.22 	
Date: Feb 10
Value: 1607.79 	
Date: Feb 05
Value: 1606.85 	
Date: Jan 31
Value: 1606.01 	
Date: Jan 25
Value: 1603.5 	
Date: Jan 20
Value: 1602.93 	
Date: Jan 15
Value: 1601.55 	
Date: Jan 10
Value: 1592.78 	
Date: Jan 05
Value: 1591.41 	
Date: Dec 31
Value: 1587.53 	
Date: Dec 25
Value: 1581.05 	
Date: Dec 20
Value: 1544.58 	
Date: Dec 15
Value: 1538.51 	
Date: Dec 10
Value: 1528.29 	
Date: Dec 05
Value: 1493.67 	
Date: Nov 30
Value: 1480.58 	
Date: Nov 25
Value: 1462.66 	
Date: Nov 20
Value: 1439.49 	
Date: Nov 15
Value: 1431.89 	
Date: Nov 10
Value: 1426.34 	
Date: Nov 05
Value: 1425.22 	
Date: Oct 31
Value: 1424.18 	
Date: Oct 25
Value: 1422.35 	
Date: Oct 20
Value: 1420.92 	
Date: Oct 15
Value: 1419.5 	
Date: Oct 10
Value: 1417.34 	
Date: Oct 05
Value: 1414.53 	
Date: Sep 30
Value: 1397.41 	
Date: Sep 25
Value: 1393.44 	
Date: Sep 20
Value: 1390.53 	
Date: Sep 15
Value: 1377.18 	
Date: Sep 10
Value: 1367.33 	
Date: Sep 05
Value: 1357.66 	
Date: Aug 31
Value: 1354.84 	
Date: Aug 25
Value: 1350.11 	
Date: Aug 20
Value: 1345.47 	
Date: Aug 15
Value: 1315.33 	
Date: Aug 10
Value: 1313 	
Date: Aug 05
Value: 1311.41 	
Date: Jul 31
Value: 1929.75 	
Date: Jul 25
Value: 1927.6 	
Date: Jul 20
Value: 1924.23 	
Date: Jul 15
Value: 1920.03 	
Date: Jul 10
Value: 1918.09 	
Date: Jul 05
Value: 1916.13 	
Date: Jun 30
Value: 1913.07 	
Date: Jun 25
Value: 1886.35 	
Date: Jun 20
Value: 1860.05 	
Date: Jun 15
Value: 1857.63 	
Date: Jun 10
Value: 1848.03 	
Date: Jun 05
Value: 1845.29 	
Date: May 31
Value: 1841.36 	
Date: May 25
Value: 1834.7 	
Date: May 20
Value: 1822.45 	
Date: May 15
Value: 1801.76 	
Date: May 10
Value: 1794.11 	
Date: May 05
Value: 1782.75 	
Date: Apr 30
Value: 1762.21 	
Date: Apr 25
Value: 1757.71 	
Date: Apr 20
Value: 1728.13 	
Date: Apr 15
Value: 1712.07 	
Date: Apr 10
Value: 1709.7 	
Date: Apr 05
Value: 1707.3 	
Date: Mar 31
Value: 1704.91 	
Date: Mar 25
Value: 1694.55 	
Date: Mar 20
Value: 1688.35 	
Date: Mar 15
Value: 1684.87 	
Date: Mar 10
Value: 1662.15 	
Date: Mar 05
Value: 1652.41 	
Date: Feb 28
Value: 1637.86 	
Date: Feb 25
Value: 1633.29 	
Date: Feb 20
Value: 1629.03 	
Date: Feb 15
Value: 1628.07 	
Date: Feb 10
Value: 1614.21 	
Date: Feb 05
Value: 1609.18 	
Date: Jan 31
Value: 1608.08 	
Date: Jan 25
Value: 1607.38 	
Date: Jan 20
Value: 1605.98 	
Date: Jan 15
Value: 1598.2 	
Date: Jan 10
Value: 1596.35 	
Date: Jan 05
Value: 1586.77 	
Date: Dec 31
Value: 1580.59 	
Date: Dec 25
Value: 1577.64 	
Date: Dec 20
Value: 1564.18 	
Date: Dec 15
Value: 1560.38 	
Date: Dec 10
Value: 1535.43 	
Date: Dec 05
Value: 1527.51 	
Date: Nov 30
Value: 1514.63 	
Date: Nov 25
Value: 1490.28 	
Date: Nov 20
Value: 1474.05 	
Date: Nov 15
Value: 1458.66 	
Date: Nov 10
Value: 1452.68 	
Date: Nov 05
Value: 1439.98 	
Date: Oct 31
Value: 2044.69 	
Date: Oct 25
Value: 2042.86 	
Date: Oct 20
Value: 2041.43 	
Date: Oct 15
Value: 2040 	
Date: Oct 10
Value: 2037.85 	
Date: Oct 05
Value: 2035.03 	
Date: Sep 30
Value: 2017.92 	
Date: Sep 25
Value: 2013.94 	
Date: Sep 20
Value: 2011.04 	
Date: Sep 15
Value: 1997.69 	
Date: Sep 10
Value: 1987.84 	
Date: Sep 05
Value: 1978.17 	
Date: Aug 31
Value: 1975.35 	
Date: Aug 25
Value: 1970.62 	
Date: Aug 20
Value: 1965.98 	
Date: Aug 15
Value: 1935.84 	
Date: Aug 10
Value: 1933.51 	
Date: Aug 05
Value: 1931.92 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 637.2 	
Date: Jul 20
Value: 631.59 	
Date: Jul 15
Value: 627.15 	
Date: Jul 10
Value: 620.54 	
Date: Jul 05
Value: 613.63 	
Date: Jun 30
Value: 605.81 	
Date: Jun 25
Value: 597.37 	
Date: Jun 20
Value: 587 	
Date: Jun 15
Value: 573.34 	
Date: Jun 10
Value: 560.13 	
Date: Jun 05
Value: 549.13 	
Date: May 31
Value: 536.06 	
Date: May 25
Value: 524.08 	
Date: May 20
Value: 512.38 	
Date: May 15
Value: 503.07 	
Date: May 10
Value: 491.4 	
Date: May 05
Value: 480.31 	
Date: Apr 30
Value: 469.51 	
Date: Apr 25
Value: 460.39 	
Date: Apr 20
Value: 449.03 	
Date: Apr 15
Value: 435.47 	
Date: Apr 10
Value: 422.85 	
Date: Apr 05
Value: 412.06 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 386.56 	
Date: Mar 20
Value: 377.72 	
Date: Mar 15
Value: 368.54 	
Date: Mar 10
Value: 360.69 	
Date: Mar 05
Value: 351.26 	
Date: Feb 28
Value: 341.77 	
Date: Feb 25
Value: 337.98 	
Date: Feb 20
Value: 329.94 	
Date: Feb 15
Value: 324.32 	
Date: Feb 10
Value: 315.77 	
Date: Feb 05
Value: 308.55 	
Date: Jan 31
Value: 302.61 	
Date: Jan 25
Value: 294.48 	
Date: Jan 20
Value: 288.05 	
Date: Jan 15
Value: 283.83 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 273.62 	
Date: Dec 31
Value: 267.34 	
Date: Dec 25
Value: 254.25 	
Date: Dec 20
Value: 243.08 	
Date: Dec 15
Value: 231.44 	
Date: Dec 10
Value: 220.93 	
Date: Dec 05
Value: 209.91 	
Date: Nov 30
Value: 196.23 	
Date: Nov 25
Value: 186.15 	
Date: Nov 20
Value: 174.05 	
Date: Nov 15
Value: 161.99 	
Date: Nov 10
Value: 151.39 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 791.96 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 772.23 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 752.93 	
Date: Oct 05
Value: 742.53 	
Date: Sep 30
Value: 734.52 	
Date: Sep 25
Value: 727.64 	
Date: Sep 20
Value: 721.79 	
Date: Sep 15
Value: 716.54 	
Date: Sep 10
Value: 711.03 	
Date: Sep 05
Value: 706.04 	
Date: Aug 31
Value: 699.74 	
Date: Aug 25
Value: 690.31 	
Date: Aug 20
Value: 682.47 	
Date: Aug 15
Value: 675.19 	
Date: Aug 10
Value: 666.92 	
Date: Aug 05
Value: 655.34 	
Date: Jul 31
Value: 1309.24 	
Date: Jul 25
Value: 1307.09 	
Date: Jul 20
Value: 1303.72 	
Date: Jul 15
Value: 1299.52 	
Date: Jul 10
Value: 1297.58 	
Date: Jul 05
Value: 1295.62 	
Date: Jun 30
Value: 1292.56 	
Date: Jun 25
Value: 1265.84 	
Date: Jun 20
Value: 1239.54 	
Date: Jun 15
Value: 1237.13 	
Date: Jun 10
Value: 1227.52 	
Date: Jun 05
Value: 1224.78 	
Date: May 31
Value: 1220.85 	
Date: May 25
Value: 1214.19 	
Date: May 20
Value: 1201.94 	
Date: May 15
Value: 1181.25 	
Date: May 10
Value: 1173.6 	
Date: May 05
Value: 1162.24 	
Date: Apr 30
Value: 1141.7 	
Date: Apr 25
Value: 1137.21 	
Date: Apr 20
Value: 1700.05 	
Date: Apr 15
Value: 1696.65 	
Date: Apr 10
Value: 1692.13 	
Date: Apr 05
Value: 1688.13 	
Date: Mar 31
Value: 1675.76 	
Date: Mar 25
Value: 1643.74 	
Date: Mar 20
Value: 1631.58 	
Date: Mar 15
Value: 1628.2 	
Date: Mar 10
Value: 1619.37 	
Date: Mar 05
Value: 1617.73 	
Date: Feb 28
Value: 1613.22 	
Date: Feb 25
Value: 1612.57 	
Date: Feb 20
Value: 1611.23 	
Date: Feb 15
Value: 1609.22 	
Date: Feb 10
Value: 1607.79 	
Date: Feb 05
Value: 1606.85 	
Date: Jan 31
Value: 1606.01 	
Date: Jan 25
Value: 1603.5 	
Date: Jan 20
Value: 1602.93 	
Date: Jan 15
Value: 1601.55 	
Date: Jan 10
Value: 1592.78 	
Date: Jan 05
Value: 1591.41 	
Date: Dec 31
Value: 1587.53 	
Date: Dec 25
Value: 1581.05 	
Date: Dec 20
Value: 1544.58 	
Date: Dec 15
Value: 1538.51 	
Date: Dec 10
Value: 1528.29 	
Date: Dec 05
Value: 1493.67 	
Date: Nov 30
Value: 1480.58 	
Date: Nov 25
Value: 1462.66 	
Date: Nov 20
Value: 1439.49 	
Date: Nov 15
Value: 1431.89 	
Date: Nov 10
Value: 1426.34 	
Date: Nov 05
Value: 1425.22 	
Date: Oct 31
Value: 1424.18 	
Date: Oct 25
Value: 1422.35 	
Date: Oct 20
Value: 1420.92 	
Date: Oct 15
Value: 1419.5 	
Date: Oct 10
Value: 1417.34 	
Date: Oct 05
Value: 1414.53 	
Date: Sep 30
Value: 1397.41 	
Date: Sep 25
Value: 1393.44 	
Date: Sep 20
Value: 1390.53 	
Date: Sep 15
Value: 1377.18 	
Date: Sep 10
Value: 1367.33 	
Date: Sep 05
Value: 1357.66 	
Date: Aug 31
Value: 1354.84 	
Date: Aug 25
Value: 1350.11 	
Date: Aug 20
Value: 1345.47 	
Date: Aug 15
Value: 1315.33 	
Date: Aug 10
Value: 1313 	
Date: Aug 05
Value: 1311.41 	
Date: Jul 31
Value: 1929.75 	
Date: Jul 25
Value: 1927.6 	
Date: Jul 20
Value: 1924.23 	
Date: Jul 15
Value: 1920.03 	
Date: Jul 10
Value: 1918.09 	
Date: Jul 05
Value: 1916.13 	
Date: Jun 30
Value: 1913.07 	
Date: Jun 25
Value: 1886.35 	
Date: Jun 20
Value: 1860.05 	
Date: Jun 15
Value: 1857.63 	
Date: Jun 10
Value: 1848.03 	
Date: Jun 05
Value: 1845.29 	
Date: May 31
Value: 1841.36 	
Date: May 25
Value: 1834.7 	
Date: May 20
Value: 1822.45 	
Date: May 15
Value: 1801.76 	
Date: May 10
Value: 1794.11 	
Date: May 05
Value: 1782.75 	
Date: Apr 30
Value: 1762.21 	
Date: Apr 25
Value: 1757.71 	
Date: Apr 20
Value: 1728.13 	
Date: Apr 15
Value: 1712.07 	
Date: Apr 10
Value: 1709.7 	
Date: Apr 05
Value: 1707.3 	
Date: Mar 31
Value: 1704.91 	
Date: Mar 25
Value: 1694.55 	
Date: Mar 20
Value: 1688.35 	
Date: Mar 15
Value: 1684.87 	
Date: Mar 10
Value: 1662.15 	
Date: Mar 05
Value: 1652.41 	
Date: Feb 28
Value: 1637.86 	
Date: Feb 25
Value: 1633.29 	
Date: Feb 20
Value: 1629.03 	
Date: Feb 15
Value: 1628.07 	
Date: Feb 10
Value: 1614.21 	
Date: Feb 05
Value: 1609.18 	
Date: Jan 31
Value: 1608.08 	
Date: Jan 25
Value: 1607.38 	
Date: Jan 20
Value: 1605.98 	
Date: Jan 15
Value: 1598.2 	
Date: Jan 10
Value: 1596.35 	
Date: Jan 05
Value: 1586.77 	
Date: Dec 31
Value: 1580.59 	
Date: Dec 25
Value: 1577.64 	
Date: Dec 20
Value: 1564.18 	
Date: Dec 15
Value: 1560.38 	
Date: Dec 10
Value: 1535.43 	
Date: Dec 05
Value: 1527.51 	
Date: Nov 30
Value: 1514.63 	
Date: Nov 25
Value: 1490.28 	
Date: Nov 20
Value: 1474.05 	
Date: Nov 15
Value: 1458.66 	
Date: Nov 10
Value: 1452.68 	
Date: Nov 05
Value: 1439.98 	
Date: Oct 31
Value: 2044.69 	
Date: Oct 25
Value: 2042.86 	
Date: Oct 20
Value: 2041.43 	
Date: Oct 15
Value: 2040 	
Date: Oct 10
Value: 2037.85 	
Date: Oct 05
Value: 2035.03 	
Date: Sep 30
Value: 2017.92 	
Date: Sep 25
Value: 2013.94 	
Date: Sep 20
Value: 2011.04 	
Date: Sep 15
Value: 1997.69 	
Date: Sep 10
Value: 1987.84 	
Date: Sep 05
Value: 1978.17 	
Date: Aug 31
Value: 1975.35 	
Date: Aug 25
Value: 1970.62 	
Date: Aug 20
Value: 1965.98 	
Date: Aug 15
Value: 1935.84 	
Date: Aug 10
Value: 1933.51 	
Date: Aug 05
Value: 1931.92 	
Date: Jul 31
Value: 647.3 	
Date: Jul 25
Value: 637.2 	
Date: Jul 20
Value: 631.59 	
Date: Jul 15
Value: 627.15 	
Date: Jul 10
Value: 620.54 	
Date: Jul 05
Value: 613.63 	
Date: Jun 30
Value: 605.81 	
Date: Jun 25
Value: 597.37 	
Date: Jun 20
Value: 587 	
Date: Jun 15
Value: 573.34 	
Date: Jun 10
Value: 560.13 	
Date: Jun 05
Value: 549.13 	
Date: May 31
Value: 536.06 	
Date: May 25
Value: 524.08 	
Date: May 20
Value: 512.38 	
Date: May 15
Value: 503.07 	
Date: May 10
Value: 491.4 	
Date: May 05
Value: 480.31 	
Date: Apr 30
Value: 469.51 	
Date: Apr 25
Value: 460.39 	
Date: Apr 20
Value: 449.03 	
Date: Apr 15
Value: 435.47 	
Date: Apr 10
Value: 422.85 	
Date: Apr 05
Value: 412.06 	
Date: Mar 31
Value: 400.51 	
Date: Mar 25
Value: 386.56 	
Date: Mar 20
Value: 377.72 	
Date: Mar 15
Value: 368.54 	
Date: Mar 10
Value: 360.69 	
Date: Mar 05
Value: 351.26 	
Date: Feb 28
Value: 341.77 	
Date: Feb 25
Value: 337.98 	
Date: Feb 20
Value: 329.94 	
Date: Feb 15
Value: 324.32 	
Date: Feb 10
Value: 315.77 	
Date: Feb 05
Value: 308.55 	
Date: Jan 31
Value: 302.61 	
Date: Jan 25
Value: 294.48 	
Date: Jan 20
Value: 288.05 	
Date: Jan 15
Value: 283.83 	
Date: Jan 10
Value: 280.07 	
Date: Jan 05
Value: 273.62 	
Date: Dec 31
Value: 267.34 	
Date: Dec 25
Value: 254.25 	
Date: Dec 20
Value: 243.08 	
Date: Dec 15
Value: 231.44 	
Date: Dec 10
Value: 220.93 	
Date: Dec 05
Value: 209.91 	
Date: Nov 30
Value: 196.23 	
Date: Nov 25
Value: 186.15 	
Date: Nov 20
Value: 174.05 	
Date: Nov 15
Value: 161.99 	
Date: Nov 10
Value: 151.39 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 791.96 	
Date: Oct 25
Value: 782.42 	
Date: Oct 20
Value: 772.23 	
Date: Oct 15
Value: 764.27 	
Date: Oct 10
Value: 752.93 	
Date: Oct 05
Value: 742.53 	
Date: Sep 30
Value: 734.52 	
Date: Sep 25
Value: 727.64 	
Date: Sep 20
Value: 721.79 	
Date: Sep 15
Value: 716.54 	
Date: Sep 10
Value: 711.03 	
Date: Sep 05
Value: 706.04 	
Date: Aug 31
Value: 699.74 	
Date: Aug 25
Value: 690.31 	
Date: Aug 20
Value: 682.47 	
Date: Aug 15
Value: 675.19 	
Date: Aug 10
Value: 666.92 	
Date: Aug 05
Value: 655.34

	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11
	
Date: Jul 31
Value: 1275.96 	
Date: Jul 25
Value: 1273.76 	
Date: Jul 20
Value: 1270.24 	
Date: Jul 15
Value: 1267.5 	
Date: Jul 10
Value: 1265.28 	
Date: Jul 05
Value: 1263.03 	
Date: Jun 30
Value: 1255.64 	
Date: Jun 25
Value: 1235.91 	
Date: Jun 20
Value: 1201.41 	
Date: Jun 15
Value: 1198.58 	
Date: Jun 10
Value: 1187.36 	
Date: Jun 05
Value: 1182.5 	
Date: May 31
Value: 1175.14 	
Date: May 25
Value: 1166.01 	
Date: May 20
Value: 1158.55 	
Date: May 15
Value: 1136.86 	
Date: May 10
Value: 1130.81 	
Date: May 05
Value: 1123.69 	
Date: Apr 30
Value: 1103.84 	
Date: Apr 25
Value: 1100.97 	
Date: Apr 20
Value: 1681.6 	
Date: Apr 15
Value: 1678.07 	
Date: Apr 10
Value: 1674.62 	
Date: Apr 05
Value: 1671.45 	
Date: Mar 31
Value: 1661.94 	
Date: Mar 25
Value: 1622.49 	
Date: Mar 20
Value: 1609.17 	
Date: Mar 15
Value: 1606.73 	
Date: Mar 10
Value: 1599 	
Date: Mar 05
Value: 1597.82 	
Date: Feb 28
Value: 1595.07 	
Date: Feb 25
Value: 1594.57 	
Date: Feb 20
Value: 1593.76 	
Date: Feb 15
Value: 1592.75 	
Date: Feb 10
Value: 1592.12 	
Date: Feb 05
Value: 1591.59 	
Date: Jan 31
Value: 1591.04 	
Date: Jan 25
Value: 1587.71 	
Date: Jan 20
Value: 1587.24 	
Date: Jan 15
Value: 1586.47 	
Date: Jan 10
Value: 1577.33 	
Date: Jan 05
Value: 1576.36 	
Date: Dec 31
Value: 1573.22 	
Date: Dec 25
Value: 1567.22 	
Date: Dec 20
Value: 1515.48 	
Date: Dec 15
Value: 1508.69 	
Date: Dec 10
Value: 1502.84 	
Date: Dec 05
Value: 1458.62 	
Date: Nov 30
Value: 1437.53 	
Date: Nov 25
Value: 1412.49 	
Date: Nov 20
Value: 1394.15 	
Date: Nov 15
Value: 1384.29 	
Date: Nov 10
Value: 1378.26 	
Date: Nov 05
Value: 1376.65 	
Date: Oct 31
Value: 1375.15 	
Date: Oct 25
Value: 1373.23 	
Date: Oct 20
Value: 1371.79 	
Date: Oct 15
Value: 1370.34 	
Date: Oct 10
Value: 1368.68 	
Date: Oct 05
Value: 1365.89 	
Date: Sep 30
Value: 1354.63 	
Date: Sep 25
Value: 1351.59 	
Date: Sep 20
Value: 1349 	
Date: Sep 15
Value: 1336 	
Date: Sep 10
Value: 1328.78 	
Date: Sep 05
Value: 1322.77 	
Date: Aug 31
Value: 1320.51 	
Date: Aug 25
Value: 1317.06 	
Date: Aug 20
Value: 1309.15 	
Date: Aug 15
Value: 1281.84 	
Date: Aug 10
Value: 1279.76 	
Date: Aug 05
Value: 1278.1 	
Date: Jul 31
Value: 1914.39 	
Date: Jul 25
Value: 1912.19 	
Date: Jul 20
Value: 1908.67 	
Date: Jul 15
Value: 1905.93 	
Date: Jul 10
Value: 1903.71 	
Date: Jul 05
Value: 1901.46 	
Date: Jun 30
Value: 1894.07 	
Date: Jun 25
Value: 1874.34 	
Date: Jun 20
Value: 1839.84 	
Date: Jun 15
Value: 1837.01 	
Date: Jun 10
Value: 1825.79 	
Date: Jun 05
Value: 1820.92 	
Date: May 31
Value: 1813.57 	
Date: May 25
Value: 1804.44 	
Date: May 20
Value: 1796.98 	
Date: May 15
Value: 1775.28 	
Date: May 10
Value: 1769.24 	
Date: May 05
Value: 1762.12 	
Date: Apr 30
Value: 1742.27 	
Date: Apr 25
Value: 1739.4 	
Date: Apr 20
Value: 1711.34 	
Date: Apr 15
Value: 1694.71 	
Date: Apr 10
Value: 1692.72 	
Date: Apr 05
Value: 1690.79 	
Date: Mar 31
Value: 1688.81 	
Date: Mar 25
Value: 1679.63 	
Date: Mar 20
Value: 1676.49 	
Date: Mar 15
Value: 1674.36 	
Date: Mar 10
Value: 1653.2 	
Date: Mar 05
Value: 1641.4 	
Date: Feb 28
Value: 1618.62 	
Date: Feb 25
Value: 1613.56 	
Date: Feb 20
Value: 1608.79 	
Date: Feb 15
Value: 1608.26 	
Date: Feb 10
Value: 1590.63 	
Date: Feb 05
Value: 1586.69 	
Date: Jan 31
Value: 1585.82 	
Date: Jan 25
Value: 1585.27 	
Date: Jan 20
Value: 1584.52 	
Date: Jan 15
Value: 1580.57 	
Date: Jan 10
Value: 1579.11 	
Date: Jan 05
Value: 1564.68 	
Date: Dec 31
Value: 1560.56 	
Date: Dec 25
Value: 1557.61 	
Date: Dec 20
Value: 1545.06 	
Date: Dec 15
Value: 1541.61 	
Date: Dec 10
Value: 1515.63 	
Date: Dec 05
Value: 1509.28 	
Date: Nov 30
Value: 1488.39 	
Date: Nov 25
Value: 1460.88 	
Date: Nov 20
Value: 1443.71 	
Date: Nov 15
Value: 1432.26 	
Date: Nov 10
Value: 1425.29 	
Date: Nov 05
Value: 1415.52 	
Date: Oct 31
Value: 2013.58 	
Date: Oct 25
Value: 2011.66 	
Date: Oct 20
Value: 2010.21 	
Date: Oct 15
Value: 2008.77 	
Date: Oct 10
Value: 2007.11 	
Date: Oct 05
Value: 2004.31 	
Date: Sep 30
Value: 1993.06 	
Date: Sep 25
Value: 1990.02 	
Date: Sep 20
Value: 1987.43 	
Date: Sep 15
Value: 1974.43 	
Date: Sep 10
Value: 1967.21 	
Date: Sep 05
Value: 1961.19 	
Date: Aug 31
Value: 1958.94 	
Date: Aug 25
Value: 1955.49 	
Date: Aug 20
Value: 1947.57 	
Date: Aug 15
Value: 1920.27 	
Date: Aug 10
Value: 1918.19 	
Date: Aug 05
Value: 1916.53 	
Date: Jul 31
Value: 646.1 	
Date: Jul 25
Value: 637.32 	
Date: Jul 20
Value: 632.14 	
Date: Jul 15
Value: 627.46 	
Date: Jul 10
Value: 621.33 	
Date: Jul 05
Value: 614.04 	
Date: Jun 30
Value: 605.62 	
Date: Jun 25
Value: 596.62 	
Date: Jun 20
Value: 584.99 	
Date: Jun 15
Value: 570.84 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 544.46 	
Date: May 31
Value: 531.21 	
Date: May 25
Value: 517.87 	
Date: May 20
Value: 505.53 	
Date: May 15
Value: 495.73 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 462.16 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 430.64 	
Date: Apr 10
Value: 418.64 	
Date: Apr 05
Value: 407.87 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 383.52 	
Date: Mar 20
Value: 374.17 	
Date: Mar 15
Value: 365.07 	
Date: Mar 10
Value: 357.52 	
Date: Mar 05
Value: 348.14 	
Date: Feb 28
Value: 339.35 	
Date: Feb 25
Value: 336.23 	
Date: Feb 20
Value: 328.78 	
Date: Feb 15
Value: 323.52 	
Date: Feb 10
Value: 315.64 	
Date: Feb 05
Value: 309.69 	
Date: Jan 31
Value: 304.21 	
Date: Jan 25
Value: 297.67 	
Date: Jan 20
Value: 292.29 	
Date: Jan 15
Value: 288.72 	
Date: Jan 10
Value: 284.79 	
Date: Jan 05
Value: 279.95 	
Date: Dec 31
Value: 273.84 	
Date: Dec 25
Value: 259.96 	
Date: Dec 20
Value: 246.74 	
Date: Dec 15
Value: 234.4 	
Date: Dec 10
Value: 221.51 	
Date: Dec 05
Value: 208.56 	
Date: Nov 30
Value: 192.85 	
Date: Nov 25
Value: 181.93 	
Date: Nov 20
Value: 170.33 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 146.18 	
Date: Nov 05
Value: 136.66 	
Date: Oct 31
Value: 783.52 	
Date: Oct 25
Value: 772.58 	
Date: Oct 20
Value: 761.74 	
Date: Oct 15
Value: 753.39 	
Date: Oct 10
Value: 741.14 	
Date: Oct 05
Value: 730.61 	
Date: Sep 30
Value: 722.85 	
Date: Sep 25
Value: 716.28 	
Date: Sep 20
Value: 710.5 	
Date: Sep 15
Value: 705.43 	
Date: Sep 10
Value: 700.25 	
Date: Sep 05
Value: 695.47 	
Date: Aug 31
Value: 690.36 	
Date: Aug 25
Value: 682.78 	
Date: Aug 20
Value: 675.41 	
Date: Aug 15
Value: 669.25 	
Date: Aug 10
Value: 662.54 	
Date: Aug 05
Value: 653.21 	
Date: Jul 31
Value: 1275.96 	
Date: Jul 25
Value: 1273.76 	
Date: Jul 20
Value: 1270.24 	
Date: Jul 15
Value: 1267.5 	
Date: Jul 10
Value: 1265.28 	
Date: Jul 05
Value: 1263.03 	
Date: Jun 30
Value: 1255.64 	
Date: Jun 25
Value: 1235.91 	
Date: Jun 20
Value: 1201.41 	
Date: Jun 15
Value: 1198.58 	
Date: Jun 10
Value: 1187.36 	
Date: Jun 05
Value: 1182.5 	
Date: May 31
Value: 1175.14 	
Date: May 25
Value: 1166.01 	
Date: May 20
Value: 1158.55 	
Date: May 15
Value: 1136.86 	
Date: May 10
Value: 1130.81 	
Date: May 05
Value: 1123.69 	
Date: Apr 30
Value: 1103.84 	
Date: Apr 25
Value: 1100.97 	
Date: Apr 20
Value: 1681.6 	
Date: Apr 15
Value: 1678.07 	
Date: Apr 10
Value: 1674.62 	
Date: Apr 05
Value: 1671.45 	
Date: Mar 31
Value: 1661.94 	
Date: Mar 25
Value: 1622.49 	
Date: Mar 20
Value: 1609.17 	
Date: Mar 15
Value: 1606.73 	
Date: Mar 10
Value: 1599 	
Date: Mar 05
Value: 1597.82 	
Date: Feb 28
Value: 1595.07 	
Date: Feb 25
Value: 1594.57 	
Date: Feb 20
Value: 1593.76 	
Date: Feb 15
Value: 1592.75 	
Date: Feb 10
Value: 1592.12 	
Date: Feb 05
Value: 1591.59 	
Date: Jan 31
Value: 1591.04 	
Date: Jan 25
Value: 1587.71 	
Date: Jan 20
Value: 1587.24 	
Date: Jan 15
Value: 1586.47 	
Date: Jan 10
Value: 1577.33 	
Date: Jan 05
Value: 1576.36 	
Date: Dec 31
Value: 1573.22 	
Date: Dec 25
Value: 1567.22 	
Date: Dec 20
Value: 1515.48 	
Date: Dec 15
Value: 1508.69 	
Date: Dec 10
Value: 1502.84 	
Date: Dec 05
Value: 1458.62 	
Date: Nov 30
Value: 1437.53 	
Date: Nov 25
Value: 1412.49 	
Date: Nov 20
Value: 1394.15 	
Date: Nov 15
Value: 1384.29 	
Date: Nov 10
Value: 1378.26 	
Date: Nov 05
Value: 1376.65 	
Date: Oct 31
Value: 1375.15 	
Date: Oct 25
Value: 1373.23 	
Date: Oct 20
Value: 1371.79 	
Date: Oct 15
Value: 1370.34 	
Date: Oct 10
Value: 1368.68 	
Date: Oct 05
Value: 1365.89 	
Date: Sep 30
Value: 1354.63 	
Date: Sep 25
Value: 1351.59 	
Date: Sep 20
Value: 1349 	
Date: Sep 15
Value: 1336 	
Date: Sep 10
Value: 1328.78 	
Date: Sep 05
Value: 1322.77 	
Date: Aug 31
Value: 1320.51 	
Date: Aug 25
Value: 1317.06 	
Date: Aug 20
Value: 1309.15 	
Date: Aug 15
Value: 1281.84 	
Date: Aug 10
Value: 1279.76 	
Date: Aug 05
Value: 1278.1 	
Date: Jul 31
Value: 1914.39 	
Date: Jul 25
Value: 1912.19 	
Date: Jul 20
Value: 1908.67 	
Date: Jul 15
Value: 1905.93 	
Date: Jul 10
Value: 1903.71 	
Date: Jul 05
Value: 1901.46 	
Date: Jun 30
Value: 1894.07 	
Date: Jun 25
Value: 1874.34 	
Date: Jun 20
Value: 1839.84 	
Date: Jun 15
Value: 1837.01 	
Date: Jun 10
Value: 1825.79 	
Date: Jun 05
Value: 1820.92 	
Date: May 31
Value: 1813.57 	
Date: May 25
Value: 1804.44 	
Date: May 20
Value: 1796.98 	
Date: May 15
Value: 1775.28 	
Date: May 10
Value: 1769.24 	
Date: May 05
Value: 1762.12 	
Date: Apr 30
Value: 1742.27 	
Date: Apr 25
Value: 1739.4 	
Date: Apr 20
Value: 1711.34 	
Date: Apr 15
Value: 1694.71 	
Date: Apr 10
Value: 1692.72 	
Date: Apr 05
Value: 1690.79 	
Date: Mar 31
Value: 1688.81 	
Date: Mar 25
Value: 1679.63 	
Date: Mar 20
Value: 1676.49 	
Date: Mar 15
Value: 1674.36 	
Date: Mar 10
Value: 1653.2 	
Date: Mar 05
Value: 1641.4 	
Date: Feb 28
Value: 1618.62 	
Date: Feb 25
Value: 1613.56 	
Date: Feb 20
Value: 1608.79 	
Date: Feb 15
Value: 1608.26 	
Date: Feb 10
Value: 1590.63 	
Date: Feb 05
Value: 1586.69 	
Date: Jan 31
Value: 1585.82 	
Date: Jan 25
Value: 1585.27 	
Date: Jan 20
Value: 1584.52 	
Date: Jan 15
Value: 1580.57 	
Date: Jan 10
Value: 1579.11 	
Date: Jan 05
Value: 1564.68 	
Date: Dec 31
Value: 1560.56 	
Date: Dec 25
Value: 1557.61 	
Date: Dec 20
Value: 1545.06 	
Date: Dec 15
Value: 1541.61 	
Date: Dec 10
Value: 1515.63 	
Date: Dec 05
Value: 1509.28 	
Date: Nov 30
Value: 1488.39 	
Date: Nov 25
Value: 1460.88 	
Date: Nov 20
Value: 1443.71 	
Date: Nov 15
Value: 1432.26 	
Date: Nov 10
Value: 1425.29 	
Date: Nov 05
Value: 1415.52 	
Date: Oct 31
Value: 2013.58 	
Date: Oct 25
Value: 2011.66 	
Date: Oct 20
Value: 2010.21 	
Date: Oct 15
Value: 2008.77 	
Date: Oct 10
Value: 2007.11 	
Date: Oct 05
Value: 2004.31 	
Date: Sep 30
Value: 1993.06 	
Date: Sep 25
Value: 1990.02 	
Date: Sep 20
Value: 1987.43 	
Date: Sep 15
Value: 1974.43 	
Date: Sep 10
Value: 1967.21 	
Date: Sep 05
Value: 1961.19 	
Date: Aug 31
Value: 1958.94 	
Date: Aug 25
Value: 1955.49 	
Date: Aug 20
Value: 1947.57 	
Date: Aug 15
Value: 1920.27 	
Date: Aug 10
Value: 1918.19 	
Date: Aug 05
Value: 1916.53 	
Date: Jul 31
Value: 646.1 	
Date: Jul 25
Value: 637.32 	
Date: Jul 20
Value: 632.14 	
Date: Jul 15
Value: 627.46 	
Date: Jul 10
Value: 621.33 	
Date: Jul 05
Value: 614.04 	
Date: Jun 30
Value: 605.62 	
Date: Jun 25
Value: 596.62 	
Date: Jun 20
Value: 584.99 	
Date: Jun 15
Value: 570.84 	
Date: Jun 10
Value: 555.82 	
Date: Jun 05
Value: 544.46 	
Date: May 31
Value: 531.21 	
Date: May 25
Value: 517.87 	
Date: May 20
Value: 505.53 	
Date: May 15
Value: 495.73 	
Date: May 10
Value: 484.63 	
Date: May 05
Value: 473.45 	
Date: Apr 30
Value: 462.16 	
Date: Apr 25
Value: 454.25 	
Date: Apr 20
Value: 443.56 	
Date: Apr 15
Value: 430.64 	
Date: Apr 10
Value: 418.64 	
Date: Apr 05
Value: 407.87 	
Date: Mar 31
Value: 397.11 	
Date: Mar 25
Value: 383.52 	
Date: Mar 20
Value: 374.17 	
Date: Mar 15
Value: 365.07 	
Date: Mar 10
Value: 357.52 	
Date: Mar 05
Value: 348.14 	
Date: Feb 28
Value: 339.35 	
Date: Feb 25
Value: 336.23 	
Date: Feb 20
Value: 328.78 	
Date: Feb 15
Value: 323.52 	
Date: Feb 10
Value: 315.64 	
Date: Feb 05
Value: 309.69 	
Date: Jan 31
Value: 304.21 	
Date: Jan 25
Value: 297.67 	
Date: Jan 20
Value: 292.29 	
Date: Jan 15
Value: 288.72 	
Date: Jan 10
Value: 284.79 	
Date: Jan 05
Value: 279.95 	
Date: Dec 31
Value: 273.84 	
Date: Dec 25
Value: 259.96 	
Date: Dec 20
Value: 246.74 	
Date: Dec 15
Value: 234.4 	
Date: Dec 10
Value: 221.51 	
Date: Dec 05
Value: 208.56 	
Date: Nov 30
Value: 192.85 	
Date: Nov 25
Value: 181.93 	
Date: Nov 20
Value: 170.33 	
Date: Nov 15
Value: 156.89 	
Date: Nov 10
Value: 146.18 	
Date: Nov 05
Value: 136.66 	
Date: Oct 31
Value: 783.52 	
Date: Oct 25
Value: 772.58 	
Date: Oct 20
Value: 761.74 	
Date: Oct 15
Value: 753.39 	
Date: Oct 10
Value: 741.14 	
Date: Oct 05
Value: 730.61 	
Date: Sep 30
Value: 722.85 	
Date: Sep 25
Value: 716.28 	
Date: Sep 20
Value: 710.5 	
Date: Sep 15
Value: 705.43 	
Date: Sep 10
Value: 700.25 	
Date: Sep 05
Value: 695.47 	
Date: Aug 31
Value: 690.36 	
Date: Aug 25
Value: 682.78 	
Date: Aug 20
Value: 675.41 	
Date: Aug 15
Value: 669.25 	
Date: Aug 10
Value: 662.54 	
Date: Aug 05
Value: 653.21

	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35
	
Date: Jul 31
Value: 1476.81 	
Date: Jul 25
Value: 1474.23 	
Date: Jul 20
Value: 1471.6 	
Date: Jul 15
Value: 1466.72 	
Date: Jul 10
Value: 1464.37 	
Date: Jul 05
Value: 1462.02 	
Date: Jun 30
Value: 1458.06 	
Date: Jun 25
Value: 1424.41 	
Date: Jun 20
Value: 1397.3 	
Date: Jun 15
Value: 1394.71 	
Date: Jun 10
Value: 1384.41 	
Date: Jun 05
Value: 1381.57 	
Date: May 31
Value: 1379.13 	
Date: May 25
Value: 1373.34 	
Date: May 20
Value: 1357.13 	
Date: May 15
Value: 1334.6 	
Date: May 10
Value: 1326.36 	
Date: May 05
Value: 1308.73 	
Date: Apr 30
Value: 1288.43 	
Date: Apr 25
Value: 1283.9 	
Date: Apr 20
Value: 1904.64 	
Date: Apr 15
Value: 1899.82 	
Date: Apr 10
Value: 1894.2 	
Date: Apr 05
Value: 1889.65 	
Date: Mar 31
Value: 1875.76 	
Date: Mar 25
Value: 1844.84 	
Date: Mar 20
Value: 1831.99 	
Date: Mar 15
Value: 1827.96 	
Date: Mar 10
Value: 1820.71 	
Date: Mar 05
Value: 1818.74 	
Date: Feb 28
Value: 1813.03 	
Date: Feb 25
Value: 1812.38 	
Date: Feb 20
Value: 1810.54 	
Date: Feb 15
Value: 1807.55 	
Date: Feb 10
Value: 1805.76 	
Date: Feb 05
Value: 1804.36 	
Date: Jan 31
Value: 1802.67 	
Date: Jan 25
Value: 1799.52 	
Date: Jan 20
Value: 1798.51 	
Date: Jan 15
Value: 1795.88 	
Date: Jan 10
Value: 1785.06 	
Date: Jan 05
Value: 1782.98 	
Date: Dec 31
Value: 1778.76 	
Date: Dec 25
Value: 1769.12 	
Date: Dec 20
Value: 1731.34 	
Date: Dec 15
Value: 1724.87 	
Date: Dec 10
Value: 1708.65 	
Date: Dec 05
Value: 1672.9 	
Date: Nov 30
Value: 1660.03 	
Date: Nov 25
Value: 1641.35 	
Date: Nov 20
Value: 1617.27 	
Date: Nov 15
Value: 1608.87 	
Date: Nov 10
Value: 1605.85 	
Date: Nov 05
Value: 1604.65 	
Date: Oct 31
Value: 1603.53 	
Date: Oct 25
Value: 1601.61 	
Date: Oct 20
Value: 1600.09 	
Date: Oct 15
Value: 1598.59 	
Date: Oct 10
Value: 1594.61 	
Date: Oct 05
Value: 1591.51 	
Date: Sep 30
Value: 1572.36 	
Date: Sep 25
Value: 1566.34 	
Date: Sep 20
Value: 1562.6 	
Date: Sep 15
Value: 1549.54 	
Date: Sep 10
Value: 1537.73 	
Date: Sep 05
Value: 1525.69 	
Date: Aug 31
Value: 1522.35 	
Date: Aug 25
Value: 1518.4 	
Date: Aug 20
Value: 1514.43 	
Date: Aug 15
Value: 1483.34 	
Date: Aug 10
Value: 1480.85 	
Date: Aug 05
Value: 1479.14 	
Date: Jul 31
Value: 2139.41 	
Date: Jul 25
Value: 2136.83 	
Date: Jul 20
Value: 2134.2 	
Date: Jul 15
Value: 2129.32 	
Date: Jul 10
Value: 2126.96 	
Date: Jul 05
Value: 2124.62 	
Date: Jun 30
Value: 2120.65 	
Date: Jun 25
Value: 2087.01 	
Date: Jun 20
Value: 2059.9 	
Date: Jun 15
Value: 2057.31 	
Date: Jun 10
Value: 2047.01 	
Date: Jun 05
Value: 2044.17 	
Date: May 31
Value: 2041.73 	
Date: May 25
Value: 2035.94 	
Date: May 20
Value: 2019.73 	
Date: May 15
Value: 1997.2 	
Date: May 10
Value: 1988.96 	
Date: May 05
Value: 1971.33 	
Date: Apr 30
Value: 1951.03 	
Date: Apr 25
Value: 1946.5 	
Date: Apr 20
Value: 1907.54 	
Date: Apr 15
Value: 1892.47 	
Date: Apr 10
Value: 1889.93 	
Date: Apr 05
Value: 1887.52 	
Date: Mar 31
Value: 1884.8 	
Date: Mar 25
Value: 1873.96 	
Date: Mar 20
Value: 1866.1 	
Date: Mar 15
Value: 1861.59 	
Date: Mar 10
Value: 1837.59 	
Date: Mar 05
Value: 1827.11 	
Date: Feb 28
Value: 1814.21 	
Date: Feb 25
Value: 1808.94 	
Date: Feb 20
Value: 1803.99 	
Date: Feb 15
Value: 1802.61 	
Date: Feb 10
Value: 1787.05 	
Date: Feb 05
Value: 1781.07 	
Date: Jan 31
Value: 1779.59 	
Date: Jan 25
Value: 1778.53 	
Date: Jan 20
Value: 1776.94 	
Date: Jan 15
Value: 1758.47 	
Date: Jan 10
Value: 1755.73 	
Date: Jan 05
Value: 1744.25 	
Date: Dec 31
Value: 1735.28 	
Date: Dec 25
Value: 1732.04 	
Date: Dec 20
Value: 1718.01 	
Date: Dec 15
Value: 1713.93 	
Date: Dec 10
Value: 1684.72 	
Date: Dec 05
Value: 1678.27 	
Date: Nov 30
Value: 1667.41 	
Date: Nov 25
Value: 1647.59 	
Date: Nov 20
Value: 1629.63 	
Date: Nov 15
Value: 1611.54 	
Date: Nov 10
Value: 1604.19 	
Date: Nov 05
Value: 1587.6 	
Date: Oct 31
Value: 2266.13 	
Date: Oct 25
Value: 2264.2 	
Date: Oct 20
Value: 2262.69 	
Date: Oct 15
Value: 2261.19 	
Date: Oct 10
Value: 2257.2 	
Date: Oct 05
Value: 2254.11 	
Date: Sep 30
Value: 2234.96 	
Date: Sep 25
Value: 2228.94 	
Date: Sep 20
Value: 2225.2 	
Date: Sep 15
Value: 2212.14 	
Date: Sep 10
Value: 2200.33 	
Date: Sep 05
Value: 2188.29 	
Date: Aug 31
Value: 2184.95 	
Date: Aug 25
Value: 2181 	
Date: Aug 20
Value: 2177.03 	
Date: Aug 15
Value: 2145.94 	
Date: Aug 10
Value: 2143.45 	
Date: Aug 05
Value: 2141.74 	
Date: Jul 31
Value: 700.72 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 682.38 	
Date: Jul 15
Value: 676.48 	
Date: Jul 10
Value: 668.44 	
Date: Jul 05
Value: 659.75 	
Date: Jun 30
Value: 650.91 	
Date: Jun 25
Value: 641.34 	
Date: Jun 20
Value: 629.72 	
Date: Jun 15
Value: 616.1 	
Date: Jun 10
Value: 602.17 	
Date: Jun 05
Value: 589.16 	
Date: May 31
Value: 575.82 	
Date: May 25
Value: 563.11 	
Date: May 20
Value: 551.31 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 529.47 	
Date: May 05
Value: 517.73 	
Date: Apr 30
Value: 506.61 	
Date: Apr 25
Value: 496.77 	
Date: Apr 20
Value: 484.16 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 456.22 	
Date: Apr 05
Value: 444.59 	
Date: Mar 31
Value: 432.65 	
Date: Mar 25
Value: 417.83 	
Date: Mar 20
Value: 408.05 	
Date: Mar 15
Value: 398.17 	
Date: Mar 10
Value: 389.53 	
Date: Mar 05
Value: 379.17 	
Date: Feb 28
Value: 369.05 	
Date: Feb 25
Value: 364.48 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 349.2 	
Date: Feb 10
Value: 339.77 	
Date: Feb 05
Value: 331.38 	
Date: Jan 31
Value: 323.93 	
Date: Jan 25
Value: 311.56 	
Date: Jan 20
Value: 301.87 	
Date: Jan 15
Value: 295.02 	
Date: Jan 10
Value: 288.94 	
Date: Jan 05
Value: 279.13 	
Date: Dec 31
Value: 270.27 	
Date: Dec 25
Value: 257.03 	
Date: Dec 20
Value: 245.78 	
Date: Dec 15
Value: 234.13 	
Date: Dec 10
Value: 223.4 	
Date: Dec 05
Value: 212.44 	
Date: Nov 30
Value: 199.13 	
Date: Nov 25
Value: 189.92 	
Date: Nov 20
Value: 178.61 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 155.65 	
Date: Nov 05
Value: 146.22 	
Date: Oct 31
Value: 849.28 	
Date: Oct 25
Value: 840.17 	
Date: Oct 20
Value: 829.84 	
Date: Oct 15
Value: 822.45 	
Date: Oct 10
Value: 810.66 	
Date: Oct 05
Value: 800.29 	
Date: Sep 30
Value: 792.05 	
Date: Sep 25
Value: 784.72 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 772.96 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 761.48 	
Date: Aug 31
Value: 754.91 	
Date: Aug 25
Value: 744.64 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 721.02 	
Date: Aug 05
Value: 709.08 	
Date: Jul 31
Value: 1476.81 	
Date: Jul 25
Value: 1474.23 	
Date: Jul 20
Value: 1471.6 	
Date: Jul 15
Value: 1466.72 	
Date: Jul 10
Value: 1464.37 	
Date: Jul 05
Value: 1462.02 	
Date: Jun 30
Value: 1458.06 	
Date: Jun 25
Value: 1424.41 	
Date: Jun 20
Value: 1397.3 	
Date: Jun 15
Value: 1394.71 	
Date: Jun 10
Value: 1384.41 	
Date: Jun 05
Value: 1381.57 	
Date: May 31
Value: 1379.13 	
Date: May 25
Value: 1373.34 	
Date: May 20
Value: 1357.13 	
Date: May 15
Value: 1334.6 	
Date: May 10
Value: 1326.36 	
Date: May 05
Value: 1308.73 	
Date: Apr 30
Value: 1288.43 	
Date: Apr 25
Value: 1283.9 	
Date: Apr 20
Value: 1904.64 	
Date: Apr 15
Value: 1899.82 	
Date: Apr 10
Value: 1894.2 	
Date: Apr 05
Value: 1889.65 	
Date: Mar 31
Value: 1875.76 	
Date: Mar 25
Value: 1844.84 	
Date: Mar 20
Value: 1831.99 	
Date: Mar 15
Value: 1827.96 	
Date: Mar 10
Value: 1820.71 	
Date: Mar 05
Value: 1818.74 	
Date: Feb 28
Value: 1813.03 	
Date: Feb 25
Value: 1812.38 	
Date: Feb 20
Value: 1810.54 	
Date: Feb 15
Value: 1807.55 	
Date: Feb 10
Value: 1805.76 	
Date: Feb 05
Value: 1804.36 	
Date: Jan 31
Value: 1802.67 	
Date: Jan 25
Value: 1799.52 	
Date: Jan 20
Value: 1798.51 	
Date: Jan 15
Value: 1795.88 	
Date: Jan 10
Value: 1785.06 	
Date: Jan 05
Value: 1782.98 	
Date: Dec 31
Value: 1778.76 	
Date: Dec 25
Value: 1769.12 	
Date: Dec 20
Value: 1731.34 	
Date: Dec 15
Value: 1724.87 	
Date: Dec 10
Value: 1708.65 	
Date: Dec 05
Value: 1672.9 	
Date: Nov 30
Value: 1660.03 	
Date: Nov 25
Value: 1641.35 	
Date: Nov 20
Value: 1617.27 	
Date: Nov 15
Value: 1608.87 	
Date: Nov 10
Value: 1605.85 	
Date: Nov 05
Value: 1604.65 	
Date: Oct 31
Value: 1603.53 	
Date: Oct 25
Value: 1601.61 	
Date: Oct 20
Value: 1600.09 	
Date: Oct 15
Value: 1598.59 	
Date: Oct 10
Value: 1594.61 	
Date: Oct 05
Value: 1591.51 	
Date: Sep 30
Value: 1572.36 	
Date: Sep 25
Value: 1566.34 	
Date: Sep 20
Value: 1562.6 	
Date: Sep 15
Value: 1549.54 	
Date: Sep 10
Value: 1537.73 	
Date: Sep 05
Value: 1525.69 	
Date: Aug 31
Value: 1522.35 	
Date: Aug 25
Value: 1518.4 	
Date: Aug 20
Value: 1514.43 	
Date: Aug 15
Value: 1483.34 	
Date: Aug 10
Value: 1480.85 	
Date: Aug 05
Value: 1479.14 	
Date: Jul 31
Value: 2139.41 	
Date: Jul 25
Value: 2136.83 	
Date: Jul 20
Value: 2134.2 	
Date: Jul 15
Value: 2129.32 	
Date: Jul 10
Value: 2126.96 	
Date: Jul 05
Value: 2124.62 	
Date: Jun 30
Value: 2120.65 	
Date: Jun 25
Value: 2087.01 	
Date: Jun 20
Value: 2059.9 	
Date: Jun 15
Value: 2057.31 	
Date: Jun 10
Value: 2047.01 	
Date: Jun 05
Value: 2044.17 	
Date: May 31
Value: 2041.73 	
Date: May 25
Value: 2035.94 	
Date: May 20
Value: 2019.73 	
Date: May 15
Value: 1997.2 	
Date: May 10
Value: 1988.96 	
Date: May 05
Value: 1971.33 	
Date: Apr 30
Value: 1951.03 	
Date: Apr 25
Value: 1946.5 	
Date: Apr 20
Value: 1907.54 	
Date: Apr 15
Value: 1892.47 	
Date: Apr 10
Value: 1889.93 	
Date: Apr 05
Value: 1887.52 	
Date: Mar 31
Value: 1884.8 	
Date: Mar 25
Value: 1873.96 	
Date: Mar 20
Value: 1866.1 	
Date: Mar 15
Value: 1861.59 	
Date: Mar 10
Value: 1837.59 	
Date: Mar 05
Value: 1827.11 	
Date: Feb 28
Value: 1814.21 	
Date: Feb 25
Value: 1808.94 	
Date: Feb 20
Value: 1803.99 	
Date: Feb 15
Value: 1802.61 	
Date: Feb 10
Value: 1787.05 	
Date: Feb 05
Value: 1781.07 	
Date: Jan 31
Value: 1779.59 	
Date: Jan 25
Value: 1778.53 	
Date: Jan 20
Value: 1776.94 	
Date: Jan 15
Value: 1758.47 	
Date: Jan 10
Value: 1755.73 	
Date: Jan 05
Value: 1744.25 	
Date: Dec 31
Value: 1735.28 	
Date: Dec 25
Value: 1732.04 	
Date: Dec 20
Value: 1718.01 	
Date: Dec 15
Value: 1713.93 	
Date: Dec 10
Value: 1684.72 	
Date: Dec 05
Value: 1678.27 	
Date: Nov 30
Value: 1667.41 	
Date: Nov 25
Value: 1647.59 	
Date: Nov 20
Value: 1629.63 	
Date: Nov 15
Value: 1611.54 	
Date: Nov 10
Value: 1604.19 	
Date: Nov 05
Value: 1587.6 	
Date: Oct 31
Value: 2266.13 	
Date: Oct 25
Value: 2264.2 	
Date: Oct 20
Value: 2262.69 	
Date: Oct 15
Value: 2261.19 	
Date: Oct 10
Value: 2257.2 	
Date: Oct 05
Value: 2254.11 	
Date: Sep 30
Value: 2234.96 	
Date: Sep 25
Value: 2228.94 	
Date: Sep 20
Value: 2225.2 	
Date: Sep 15
Value: 2212.14 	
Date: Sep 10
Value: 2200.33 	
Date: Sep 05
Value: 2188.29 	
Date: Aug 31
Value: 2184.95 	
Date: Aug 25
Value: 2181 	
Date: Aug 20
Value: 2177.03 	
Date: Aug 15
Value: 2145.94 	
Date: Aug 10
Value: 2143.45 	
Date: Aug 05
Value: 2141.74 	
Date: Jul 31
Value: 700.72 	
Date: Jul 25
Value: 689.2 	
Date: Jul 20
Value: 682.38 	
Date: Jul 15
Value: 676.48 	
Date: Jul 10
Value: 668.44 	
Date: Jul 05
Value: 659.75 	
Date: Jun 30
Value: 650.91 	
Date: Jun 25
Value: 641.34 	
Date: Jun 20
Value: 629.72 	
Date: Jun 15
Value: 616.1 	
Date: Jun 10
Value: 602.17 	
Date: Jun 05
Value: 589.16 	
Date: May 31
Value: 575.82 	
Date: May 25
Value: 563.11 	
Date: May 20
Value: 551.31 	
Date: May 15
Value: 541.64 	
Date: May 10
Value: 529.47 	
Date: May 05
Value: 517.73 	
Date: Apr 30
Value: 506.61 	
Date: Apr 25
Value: 496.77 	
Date: Apr 20
Value: 484.16 	
Date: Apr 15
Value: 469.57 	
Date: Apr 10
Value: 456.22 	
Date: Apr 05
Value: 444.59 	
Date: Mar 31
Value: 432.65 	
Date: Mar 25
Value: 417.83 	
Date: Mar 20
Value: 408.05 	
Date: Mar 15
Value: 398.17 	
Date: Mar 10
Value: 389.53 	
Date: Mar 05
Value: 379.17 	
Date: Feb 28
Value: 369.05 	
Date: Feb 25
Value: 364.48 	
Date: Feb 20
Value: 355.72 	
Date: Feb 15
Value: 349.2 	
Date: Feb 10
Value: 339.77 	
Date: Feb 05
Value: 331.38 	
Date: Jan 31
Value: 323.93 	
Date: Jan 25
Value: 311.56 	
Date: Jan 20
Value: 301.87 	
Date: Jan 15
Value: 295.02 	
Date: Jan 10
Value: 288.94 	
Date: Jan 05
Value: 279.13 	
Date: Dec 31
Value: 270.27 	
Date: Dec 25
Value: 257.03 	
Date: Dec 20
Value: 245.78 	
Date: Dec 15
Value: 234.13 	
Date: Dec 10
Value: 223.4 	
Date: Dec 05
Value: 212.44 	
Date: Nov 30
Value: 199.13 	
Date: Nov 25
Value: 189.92 	
Date: Nov 20
Value: 178.61 	
Date: Nov 15
Value: 165.59 	
Date: Nov 10
Value: 155.65 	
Date: Nov 05
Value: 146.22 	
Date: Oct 31
Value: 849.28 	
Date: Oct 25
Value: 840.17 	
Date: Oct 20
Value: 829.84 	
Date: Oct 15
Value: 822.45 	
Date: Oct 10
Value: 810.66 	
Date: Oct 05
Value: 800.29 	
Date: Sep 30
Value: 792.05 	
Date: Sep 25
Value: 784.72 	
Date: Sep 20
Value: 778.67 	
Date: Sep 15
Value: 772.96 	
Date: Sep 10
Value: 766.85 	
Date: Sep 05
Value: 761.48 	
Date: Aug 31
Value: 754.91 	
Date: Aug 25
Value: 744.64 	
Date: Aug 20
Value: 737.16 	
Date: Aug 15
Value: 729.84 	
Date: Aug 10
Value: 721.02 	
Date: Aug 05
Value: 709.08

	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76
	
Date: Jul 31
Value: 1394.87 	
Date: Jul 25
Value: 1392.29 	
Date: Jul 20
Value: 1388.84 	
Date: Jul 15
Value: 1382.55 	
Date: Jul 10
Value: 1378.5 	
Date: Jul 05
Value: 1375.86 	
Date: Jun 30
Value: 1364.71 	
Date: Jun 25
Value: 1356.92 	
Date: Jun 20
Value: 1336.14 	
Date: Jun 15
Value: 1332.8 	
Date: Jun 10
Value: 1327.16 	
Date: Jun 05
Value: 1323.59 	
Date: May 31
Value: 1318.56 	
Date: May 25
Value: 1309.75 	
Date: May 20
Value: 1301.12 	
Date: May 15
Value: 1277.06 	
Date: May 10
Value: 1269.91 	
Date: May 05
Value: 1263.13 	
Date: Apr 30
Value: 1247.61 	
Date: Apr 25
Value: 1242.96 	
Date: Apr 20
Value: 1807 	
Date: Apr 15
Value: 1801.32 	
Date: Apr 10
Value: 1796.21 	
Date: Apr 05
Value: 1787.37 	
Date: Mar 31
Value: 1781.76 	
Date: Mar 25
Value: 1752.89 	
Date: Mar 20
Value: 1723.17 	
Date: Mar 15
Value: 1717.51 	
Date: Mar 10
Value: 1708.73 	
Date: Mar 05
Value: 1706.99 	
Date: Feb 28
Value: 1703.16 	
Date: Feb 25
Value: 1701.06 	
Date: Feb 20
Value: 1699.9 	
Date: Feb 15
Value: 1698.23 	
Date: Feb 10
Value: 1697.08 	
Date: Feb 05
Value: 1696.06 	
Date: Jan 31
Value: 1694.99 	
Date: Jan 25
Value: 1687.89 	
Date: Jan 20
Value: 1686.93 	
Date: Jan 15
Value: 1684.8 	
Date: Jan 10
Value: 1667.5 	
Date: Jan 05
Value: 1665.34 	
Date: Dec 31
Value: 1661.81 	
Date: Dec 25
Value: 1659.12 	
Date: Dec 20
Value: 1629.62 	
Date: Dec 15
Value: 1623.61 	
Date: Dec 10
Value: 1616.81 	
Date: Dec 05
Value: 1599.21 	
Date: Nov 30
Value: 1580 	
Date: Nov 25
Value: 1557.59 	
Date: Nov 20
Value: 1543.3 	
Date: Nov 15
Value: 1531.11 	
Date: Nov 10
Value: 1527.45 	
Date: Nov 05
Value: 1526.39 	
Date: Oct 31
Value: 1525.36 	
Date: Oct 25
Value: 1522.4 	
Date: Oct 20
Value: 1520.27 	
Date: Oct 15
Value: 1517.89 	
Date: Oct 10
Value: 1515.81 	
Date: Oct 05
Value: 1511.51 	
Date: Sep 30
Value: 1482.98 	
Date: Sep 25
Value: 1477.24 	
Date: Sep 20
Value: 1473.22 	
Date: Sep 15
Value: 1459.92 	
Date: Sep 10
Value: 1453.06 	
Date: Sep 05
Value: 1436.94 	
Date: Aug 31
Value: 1431.97 	
Date: Aug 25
Value: 1424.79 	
Date: Aug 20
Value: 1417.63 	
Date: Aug 15
Value: 1401.27 	
Date: Aug 10
Value: 1399.33 	
Date: Aug 05
Value: 1397.13 	
Date: Jul 31
Value: 2007.35 	
Date: Jul 25
Value: 2004.77 	
Date: Jul 20
Value: 2001.32 	
Date: Jul 15
Value: 1995.03 	
Date: Jul 10
Value: 1990.98 	
Date: Jul 05
Value: 1988.34 	
Date: Jun 30
Value: 1977.19 	
Date: Jun 25
Value: 1969.4 	
Date: Jun 20
Value: 1948.62 	
Date: Jun 15
Value: 1945.28 	
Date: Jun 10
Value: 1939.65 	
Date: Jun 05
Value: 1936.08 	
Date: May 31
Value: 1931.04 	
Date: May 25
Value: 1922.23 	
Date: May 20
Value: 1913.61 	
Date: May 15
Value: 1889.54 	
Date: May 10
Value: 1882.39 	
Date: May 05
Value: 1875.61 	
Date: Apr 30
Value: 1860.09 	
Date: Apr 25
Value: 1855.44 	
Date: Apr 20
Value: 1815.97 	
Date: Apr 15
Value: 1789.78 	
Date: Apr 10
Value: 1787.24 	
Date: Apr 05
Value: 1785.16 	
Date: Mar 31
Value: 1782.22 	
Date: Mar 25
Value: 1768.15 	
Date: Mar 20
Value: 1764.26 	
Date: Mar 15
Value: 1758.95 	
Date: Mar 10
Value: 1752.29 	
Date: Mar 05
Value: 1745.47 	
Date: Feb 28
Value: 1696.45 	
Date: Feb 25
Value: 1689.91 	
Date: Feb 20
Value: 1683.8 	
Date: Feb 15
Value: 1682.66 	
Date: Feb 10
Value: 1671.58 	
Date: Feb 05
Value: 1668.23 	
Date: Jan 31
Value: 1666.6 	
Date: Jan 25
Value: 1665.93 	
Date: Jan 20
Value: 1664.43 	
Date: Jan 15
Value: 1652.9 	
Date: Jan 10
Value: 1652.24 	
Date: Jan 05
Value: 1625.83 	
Date: Dec 31
Value: 1618.6 	
Date: Dec 25
Value: 1615.23 	
Date: Dec 20
Value: 1606.31 	
Date: Dec 15
Value: 1601.83 	
Date: Dec 10
Value: 1569.12 	
Date: Dec 05
Value: 1563.51 	
Date: Nov 30
Value: 1552.45 	
Date: Nov 25
Value: 1516.41 	
Date: Nov 20
Value: 1495.55 	
Date: Nov 15
Value: 1488.4 	
Date: Nov 10
Value: 1477.77 	
Date: Nov 05
Value: 1458.34 	
Date: Oct 31
Value: 2137.84 	
Date: Oct 25
Value: 2134.88 	
Date: Oct 20
Value: 2132.75 	
Date: Oct 15
Value: 2130.37 	
Date: Oct 10
Value: 2128.29 	
Date: Oct 05
Value: 2123.99 	
Date: Sep 30
Value: 2095.46 	
Date: Sep 25
Value: 2089.72 	
Date: Sep 20
Value: 2085.71 	
Date: Sep 15
Value: 2072.4 	
Date: Sep 10
Value: 2065.54 	
Date: Sep 05
Value: 2049.42 	
Date: Aug 31
Value: 2044.46 	
Date: Aug 25
Value: 2037.27 	
Date: Aug 20
Value: 2030.12 	
Date: Aug 15
Value: 2013.75 	
Date: Aug 10
Value: 2011.82 	
Date: Aug 05
Value: 2009.61 	
Date: Jul 31
Value: 695.46 	
Date: Jul 25
Value: 688.61 	
Date: Jul 20
Value: 684.61 	
Date: Jul 15
Value: 680.34 	
Date: Jul 10
Value: 674.69 	
Date: Jul 05
Value: 669.09 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 656.73 	
Date: Jun 20
Value: 649.77 	
Date: Jun 15
Value: 639.95 	
Date: Jun 10
Value: 632.24 	
Date: Jun 05
Value: 624.27 	
Date: May 31
Value: 614.93 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 590.68 	
Date: May 15
Value: 580.72 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 556.87 	
Date: Apr 30
Value: 543.82 	
Date: Apr 25
Value: 534.11 	
Date: Apr 20
Value: 523.49 	
Date: Apr 15
Value: 510.06 	
Date: Apr 10
Value: 496.53 	
Date: Apr 05
Value: 485.71 	
Date: Mar 31
Value: 474.16 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 448.14 	
Date: Mar 15
Value: 436.74 	
Date: Mar 10
Value: 428.75 	
Date: Mar 05
Value: 417.04 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 399.79 	
Date: Feb 20
Value: 390.26 	
Date: Feb 15
Value: 383.38 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 364.85 	
Date: Jan 31
Value: 356.32 	
Date: Jan 25
Value: 345.32 	
Date: Jan 20
Value: 336.61 	
Date: Jan 15
Value: 329.92 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 313.64 	
Date: Dec 31
Value: 304.58 	
Date: Dec 25
Value: 293 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 270.22 	
Date: Dec 10
Value: 257.93 	
Date: Dec 05
Value: 246.5 	
Date: Nov 30
Value: 230.81 	
Date: Nov 25
Value: 216.89 	
Date: Nov 20
Value: 202.69 	
Date: Nov 15
Value: 185 	
Date: Nov 10
Value: 171.56 	
Date: Nov 05
Value: 158.27 	
Date: Oct 31
Value: 849 	
Date: Oct 25
Value: 834.28 	
Date: Oct 20
Value: 818.81 	
Date: Oct 15
Value: 807.55 	
Date: Oct 10
Value: 790.86 	
Date: Oct 05
Value: 777.27 	
Date: Sep 30
Value: 767.57 	
Date: Sep 25
Value: 759.3 	
Date: Sep 20
Value: 752.43 	
Date: Sep 15
Value: 746.33 	
Date: Sep 10
Value: 740.47 	
Date: Sep 05
Value: 733.61 	
Date: Aug 31
Value: 728.58 	
Date: Aug 25
Value: 721.38 	
Date: Aug 20
Value: 715.71 	
Date: Aug 15
Value: 711.35 	
Date: Aug 10
Value: 706.74 	
Date: Aug 05
Value: 700.22 	
Date: Jul 31
Value: 1394.87 	
Date: Jul 25
Value: 1392.29 	
Date: Jul 20
Value: 1388.84 	
Date: Jul 15
Value: 1382.55 	
Date: Jul 10
Value: 1378.5 	
Date: Jul 05
Value: 1375.86 	
Date: Jun 30
Value: 1364.71 	
Date: Jun 25
Value: 1356.92 	
Date: Jun 20
Value: 1336.14 	
Date: Jun 15
Value: 1332.8 	
Date: Jun 10
Value: 1327.16 	
Date: Jun 05
Value: 1323.59 	
Date: May 31
Value: 1318.56 	
Date: May 25
Value: 1309.75 	
Date: May 20
Value: 1301.12 	
Date: May 15
Value: 1277.06 	
Date: May 10
Value: 1269.91 	
Date: May 05
Value: 1263.13 	
Date: Apr 30
Value: 1247.61 	
Date: Apr 25
Value: 1242.96 	
Date: Apr 20
Value: 1807 	
Date: Apr 15
Value: 1801.32 	
Date: Apr 10
Value: 1796.21 	
Date: Apr 05
Value: 1787.37 	
Date: Mar 31
Value: 1781.76 	
Date: Mar 25
Value: 1752.89 	
Date: Mar 20
Value: 1723.17 	
Date: Mar 15
Value: 1717.51 	
Date: Mar 10
Value: 1708.73 	
Date: Mar 05
Value: 1706.99 	
Date: Feb 28
Value: 1703.16 	
Date: Feb 25
Value: 1701.06 	
Date: Feb 20
Value: 1699.9 	
Date: Feb 15
Value: 1698.23 	
Date: Feb 10
Value: 1697.08 	
Date: Feb 05
Value: 1696.06 	
Date: Jan 31
Value: 1694.99 	
Date: Jan 25
Value: 1687.89 	
Date: Jan 20
Value: 1686.93 	
Date: Jan 15
Value: 1684.8 	
Date: Jan 10
Value: 1667.5 	
Date: Jan 05
Value: 1665.34 	
Date: Dec 31
Value: 1661.81 	
Date: Dec 25
Value: 1659.12 	
Date: Dec 20
Value: 1629.62 	
Date: Dec 15
Value: 1623.61 	
Date: Dec 10
Value: 1616.81 	
Date: Dec 05
Value: 1599.21 	
Date: Nov 30
Value: 1580 	
Date: Nov 25
Value: 1557.59 	
Date: Nov 20
Value: 1543.3 	
Date: Nov 15
Value: 1531.11 	
Date: Nov 10
Value: 1527.45 	
Date: Nov 05
Value: 1526.39 	
Date: Oct 31
Value: 1525.36 	
Date: Oct 25
Value: 1522.4 	
Date: Oct 20
Value: 1520.27 	
Date: Oct 15
Value: 1517.89 	
Date: Oct 10
Value: 1515.81 	
Date: Oct 05
Value: 1511.51 	
Date: Sep 30
Value: 1482.98 	
Date: Sep 25
Value: 1477.24 	
Date: Sep 20
Value: 1473.22 	
Date: Sep 15
Value: 1459.92 	
Date: Sep 10
Value: 1453.06 	
Date: Sep 05
Value: 1436.94 	
Date: Aug 31
Value: 1431.97 	
Date: Aug 25
Value: 1424.79 	
Date: Aug 20
Value: 1417.63 	
Date: Aug 15
Value: 1401.27 	
Date: Aug 10
Value: 1399.33 	
Date: Aug 05
Value: 1397.13 	
Date: Jul 31
Value: 2007.35 	
Date: Jul 25
Value: 2004.77 	
Date: Jul 20
Value: 2001.32 	
Date: Jul 15
Value: 1995.03 	
Date: Jul 10
Value: 1990.98 	
Date: Jul 05
Value: 1988.34 	
Date: Jun 30
Value: 1977.19 	
Date: Jun 25
Value: 1969.4 	
Date: Jun 20
Value: 1948.62 	
Date: Jun 15
Value: 1945.28 	
Date: Jun 10
Value: 1939.65 	
Date: Jun 05
Value: 1936.08 	
Date: May 31
Value: 1931.04 	
Date: May 25
Value: 1922.23 	
Date: May 20
Value: 1913.61 	
Date: May 15
Value: 1889.54 	
Date: May 10
Value: 1882.39 	
Date: May 05
Value: 1875.61 	
Date: Apr 30
Value: 1860.09 	
Date: Apr 25
Value: 1855.44 	
Date: Apr 20
Value: 1815.97 	
Date: Apr 15
Value: 1789.78 	
Date: Apr 10
Value: 1787.24 	
Date: Apr 05
Value: 1785.16 	
Date: Mar 31
Value: 1782.22 	
Date: Mar 25
Value: 1768.15 	
Date: Mar 20
Value: 1764.26 	
Date: Mar 15
Value: 1758.95 	
Date: Mar 10
Value: 1752.29 	
Date: Mar 05
Value: 1745.47 	
Date: Feb 28
Value: 1696.45 	
Date: Feb 25
Value: 1689.91 	
Date: Feb 20
Value: 1683.8 	
Date: Feb 15
Value: 1682.66 	
Date: Feb 10
Value: 1671.58 	
Date: Feb 05
Value: 1668.23 	
Date: Jan 31
Value: 1666.6 	
Date: Jan 25
Value: 1665.93 	
Date: Jan 20
Value: 1664.43 	
Date: Jan 15
Value: 1652.9 	
Date: Jan 10
Value: 1652.24 	
Date: Jan 05
Value: 1625.83 	
Date: Dec 31
Value: 1618.6 	
Date: Dec 25
Value: 1615.23 	
Date: Dec 20
Value: 1606.31 	
Date: Dec 15
Value: 1601.83 	
Date: Dec 10
Value: 1569.12 	
Date: Dec 05
Value: 1563.51 	
Date: Nov 30
Value: 1552.45 	
Date: Nov 25
Value: 1516.41 	
Date: Nov 20
Value: 1495.55 	
Date: Nov 15
Value: 1488.4 	
Date: Nov 10
Value: 1477.77 	
Date: Nov 05
Value: 1458.34 	
Date: Oct 31
Value: 2137.84 	
Date: Oct 25
Value: 2134.88 	
Date: Oct 20
Value: 2132.75 	
Date: Oct 15
Value: 2130.37 	
Date: Oct 10
Value: 2128.29 	
Date: Oct 05
Value: 2123.99 	
Date: Sep 30
Value: 2095.46 	
Date: Sep 25
Value: 2089.72 	
Date: Sep 20
Value: 2085.71 	
Date: Sep 15
Value: 2072.4 	
Date: Sep 10
Value: 2065.54 	
Date: Sep 05
Value: 2049.42 	
Date: Aug 31
Value: 2044.46 	
Date: Aug 25
Value: 2037.27 	
Date: Aug 20
Value: 2030.12 	
Date: Aug 15
Value: 2013.75 	
Date: Aug 10
Value: 2011.82 	
Date: Aug 05
Value: 2009.61 	
Date: Jul 31
Value: 695.46 	
Date: Jul 25
Value: 688.61 	
Date: Jul 20
Value: 684.61 	
Date: Jul 15
Value: 680.34 	
Date: Jul 10
Value: 674.69 	
Date: Jul 05
Value: 669.09 	
Date: Jun 30
Value: 662.52 	
Date: Jun 25
Value: 656.73 	
Date: Jun 20
Value: 649.77 	
Date: Jun 15
Value: 639.95 	
Date: Jun 10
Value: 632.24 	
Date: Jun 05
Value: 624.27 	
Date: May 31
Value: 614.93 	
Date: May 25
Value: 602.52 	
Date: May 20
Value: 590.68 	
Date: May 15
Value: 580.72 	
Date: May 10
Value: 568.61 	
Date: May 05
Value: 556.87 	
Date: Apr 30
Value: 543.82 	
Date: Apr 25
Value: 534.11 	
Date: Apr 20
Value: 523.49 	
Date: Apr 15
Value: 510.06 	
Date: Apr 10
Value: 496.53 	
Date: Apr 05
Value: 485.71 	
Date: Mar 31
Value: 474.16 	
Date: Mar 25
Value: 459.48 	
Date: Mar 20
Value: 448.14 	
Date: Mar 15
Value: 436.74 	
Date: Mar 10
Value: 428.75 	
Date: Mar 05
Value: 417.04 	
Date: Feb 28
Value: 404.67 	
Date: Feb 25
Value: 399.79 	
Date: Feb 20
Value: 390.26 	
Date: Feb 15
Value: 383.38 	
Date: Feb 10
Value: 373.54 	
Date: Feb 05
Value: 364.85 	
Date: Jan 31
Value: 356.32 	
Date: Jan 25
Value: 345.32 	
Date: Jan 20
Value: 336.61 	
Date: Jan 15
Value: 329.92 	
Date: Jan 10
Value: 322.94 	
Date: Jan 05
Value: 313.64 	
Date: Dec 31
Value: 304.58 	
Date: Dec 25
Value: 293 	
Date: Dec 20
Value: 281.68 	
Date: Dec 15
Value: 270.22 	
Date: Dec 10
Value: 257.93 	
Date: Dec 05
Value: 246.5 	
Date: Nov 30
Value: 230.81 	
Date: Nov 25
Value: 216.89 	
Date: Nov 20
Value: 202.69 	
Date: Nov 15
Value: 185 	
Date: Nov 10
Value: 171.56 	
Date: Nov 05
Value: 158.27 	
Date: Oct 31
Value: 849 	
Date: Oct 25
Value: 834.28 	
Date: Oct 20
Value: 818.81 	
Date: Oct 15
Value: 807.55 	
Date: Oct 10
Value: 790.86 	
Date: Oct 05
Value: 777.27 	
Date: Sep 30
Value: 767.57 	
Date: Sep 25
Value: 759.3 	
Date: Sep 20
Value: 752.43 	
Date: Sep 15
Value: 746.33 	
Date: Sep 10
Value: 740.47 	
Date: Sep 05
Value: 733.61 	
Date: Aug 31
Value: 728.58 	
Date: Aug 25
Value: 721.38 	
Date: Aug 20
Value: 715.71 	
Date: Aug 15
Value: 711.35 	
Date: Aug 10
Value: 706.74 	
Date: Aug 05
Value: 700.22

	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1406.38 	
Date: Jul 25
Value: 1404.35 	
Date: Jul 20
Value: 1398.7 	
Date: Jul 15
Value: 1395.65 	
Date: Jul 10
Value: 1393.75 	
Date: Jul 05
Value: 1391.79 	
Date: Jun 30
Value: 1385.72 	
Date: Jun 25
Value: 1372.54 	
Date: Jun 20
Value: 1335.49 	
Date: Jun 15
Value: 1332.5 	
Date: Jun 10
Value: 1321.58 	
Date: Jun 05
Value: 1315.57 	
Date: May 31
Value: 1310.98 	
Date: May 25
Value: 1301.3 	
Date: May 20
Value: 1294.46 	
Date: May 15
Value: 1271.37 	
Date: May 10
Value: 1263 	
Date: May 05
Value: 1254.97 	
Date: Apr 30
Value: 1237.99 	
Date: Apr 25
Value: 1233.71 	
Date: Apr 20
Value: 1819.9 	
Date: Apr 15
Value: 1816.59 	
Date: Apr 10
Value: 1813.03 	
Date: Apr 05
Value: 1808.97 	
Date: Mar 31
Value: 1802.75 	
Date: Mar 25
Value: 1767.01 	
Date: Mar 20
Value: 1747.4 	
Date: Mar 15
Value: 1743.83 	
Date: Mar 10
Value: 1734.73 	
Date: Mar 05
Value: 1732.74 	
Date: Feb 28
Value: 1728.66 	
Date: Feb 25
Value: 1727.89 	
Date: Feb 20
Value: 1726.76 	
Date: Feb 15
Value: 1725.17 	
Date: Feb 10
Value: 1724.14 	
Date: Feb 05
Value: 1723.2 	
Date: Jan 31
Value: 1722.36 	
Date: Jan 25
Value: 1717.23 	
Date: Jan 20
Value: 1716.3 	
Date: Jan 15
Value: 1713.87 	
Date: Jan 10
Value: 1698.25 	
Date: Jan 05
Value: 1696.57 	
Date: Dec 31
Value: 1691.04 	
Date: Dec 25
Value: 1682.5 	
Date: Dec 20
Value: 1637.79 	
Date: Dec 15
Value: 1631.6 	
Date: Dec 10
Value: 1626.32 	
Date: Dec 05
Value: 1597.64 	
Date: Nov 30
Value: 1571.93 	
Date: Nov 25
Value: 1554.74 	
Date: Nov 20
Value: 1537.77 	
Date: Nov 15
Value: 1527.02 	
Date: Nov 10
Value: 1520.42 	
Date: Nov 05
Value: 1519.22 	
Date: Oct 31
Value: 1518.12 	
Date: Oct 25
Value: 1516.02 	
Date: Oct 20
Value: 1514.43 	
Date: Oct 15
Value: 1512.86 	
Date: Oct 10
Value: 1510.23 	
Date: Oct 05
Value: 1506.34 	
Date: Sep 30
Value: 1487.95 	
Date: Sep 25
Value: 1484.4 	
Date: Sep 20
Value: 1482.32 	
Date: Sep 15
Value: 1470.7 	
Date: Sep 10
Value: 1464.89 	
Date: Sep 05
Value: 1457.02 	
Date: Aug 31
Value: 1455.23 	
Date: Aug 25
Value: 1449.08 	
Date: Aug 20
Value: 1441.99 	
Date: Aug 15
Value: 1413.69 	
Date: Aug 10
Value: 1411.42 	
Date: Aug 05
Value: 1409.27 	
Date: Jul 31
Value: 2008.8 	
Date: Jul 25
Value: 2006.76 	
Date: Jul 20
Value: 2001.11 	
Date: Jul 15
Value: 1998.06 	
Date: Jul 10
Value: 1996.16 	
Date: Jul 05
Value: 1994.2 	
Date: Jun 30
Value: 1988.13 	
Date: Jun 25
Value: 1974.96 	
Date: Jun 20
Value: 1937.9 	
Date: Jun 15
Value: 1934.91 	
Date: Jun 10
Value: 1924 	
Date: Jun 05
Value: 1917.98 	
Date: May 31
Value: 1913.39 	
Date: May 25
Value: 1903.71 	
Date: May 20
Value: 1896.87 	
Date: May 15
Value: 1873.78 	
Date: May 10
Value: 1865.41 	
Date: May 05
Value: 1857.38 	
Date: Apr 30
Value: 1840.4 	
Date: Apr 25
Value: 1836.13 	
Date: Apr 20
Value: 1798.73 	
Date: Apr 15
Value: 1780.21 	
Date: Apr 10
Value: 1778.07 	
Date: Apr 05
Value: 1775.98 	
Date: Mar 31
Value: 1771.49 	
Date: Mar 25
Value: 1761.4 	
Date: Mar 20
Value: 1755.03 	
Date: Mar 15
Value: 1751.25 	
Date: Mar 10
Value: 1738.8 	
Date: Mar 05
Value: 1725.4 	
Date: Feb 28
Value: 1684.7 	
Date: Feb 25
Value: 1678.36 	
Date: Feb 20
Value: 1671.98 	
Date: Feb 15
Value: 1670.93 	
Date: Feb 10
Value: 1656 	
Date: Feb 05
Value: 1649 	
Date: Jan 31
Value: 1646.88 	
Date: Jan 25
Value: 1645.93 	
Date: Jan 20
Value: 1644.84 	
Date: Jan 15
Value: 1638.41 	
Date: Jan 10
Value: 1635.59 	
Date: Jan 05
Value: 1613.12 	
Date: Dec 31
Value: 1607.8 	
Date: Dec 25
Value: 1605.3 	
Date: Dec 20
Value: 1584.19 	
Date: Dec 15
Value: 1581.47 	
Date: Dec 10
Value: 1547.23 	
Date: Dec 05
Value: 1542.28 	
Date: Nov 30
Value: 1523.92 	
Date: Nov 25
Value: 1490.51 	
Date: Nov 20
Value: 1473.41 	
Date: Nov 15
Value: 1463.8 	
Date: Nov 10
Value: 1458.88 	
Date: Nov 05
Value: 1447.6 	
Date: Oct 31
Value: 2120.54 	
Date: Oct 25
Value: 2118.44 	
Date: Oct 20
Value: 2116.85 	
Date: Oct 15
Value: 2115.27 	
Date: Oct 10
Value: 2112.64 	
Date: Oct 05
Value: 2108.76 	
Date: Sep 30
Value: 2090.36 	
Date: Sep 25
Value: 2086.81 	
Date: Sep 20
Value: 2084.73 	
Date: Sep 15
Value: 2073.12 	
Date: Sep 10
Value: 2067.3 	
Date: Sep 05
Value: 2059.43 	
Date: Aug 31
Value: 2057.64 	
Date: Aug 25
Value: 2051.5 	
Date: Aug 20
Value: 2044.4 	
Date: Aug 15
Value: 2016.1 	
Date: Aug 10
Value: 2013.83 	
Date: Aug 05
Value: 2011.68 	
Date: Jul 31
Value: 674.81 	
Date: Jul 25
Value: 667.11 	
Date: Jul 20
Value: 663.21 	
Date: Jul 15
Value: 659.56 	
Date: Jul 10
Value: 654.15 	
Date: Jul 05
Value: 648.52 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 634.03 	
Date: Jun 20
Value: 624.2 	
Date: Jun 15
Value: 609.94 	
Date: Jun 10
Value: 596.54 	
Date: Jun 05
Value: 585.72 	
Date: May 31
Value: 574.04 	
Date: May 25
Value: 560.65 	
Date: May 20
Value: 547.89 	
Date: May 15
Value: 538.11 	
Date: May 10
Value: 526.24 	
Date: May 05
Value: 514.72 	
Date: Apr 30
Value: 502.47 	
Date: Apr 25
Value: 493.71 	
Date: Apr 20
Value: 483.03 	
Date: Apr 15
Value: 469.06 	
Date: Apr 10
Value: 456.56 	
Date: Apr 05
Value: 444.27 	
Date: Mar 31
Value: 431.77 	
Date: Mar 25
Value: 417.41 	
Date: Mar 20
Value: 407.09 	
Date: Mar 15
Value: 397.12 	
Date: Mar 10
Value: 388.62 	
Date: Mar 05
Value: 377.35 	
Date: Feb 28
Value: 366.22 	
Date: Feb 25
Value: 362.08 	
Date: Feb 20
Value: 351.27 	
Date: Feb 15
Value: 344.24 	
Date: Feb 10
Value: 333.93 	
Date: Feb 05
Value: 324.91 	
Date: Jan 31
Value: 317.14 	
Date: Jan 25
Value: 306.34 	
Date: Jan 20
Value: 297.24 	
Date: Jan 15
Value: 291.27 	
Date: Jan 10
Value: 285.07 	
Date: Jan 05
Value: 277.26 	
Date: Dec 31
Value: 269.24 	
Date: Dec 25
Value: 255.11 	
Date: Dec 20
Value: 242.69 	
Date: Dec 15
Value: 231.35 	
Date: Dec 10
Value: 219.5 	
Date: Dec 05
Value: 207.39 	
Date: Nov 30
Value: 191.6 	
Date: Nov 25
Value: 181.17 	
Date: Nov 20
Value: 170.6 	
Date: Nov 15
Value: 157.35 	
Date: Nov 10
Value: 146.57 	
Date: Nov 05
Value: 137.46 	
Date: Oct 31
Value: 815.21 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 793.23 	
Date: Oct 15
Value: 783.68 	
Date: Oct 10
Value: 771.11 	
Date: Oct 05
Value: 760.66 	
Date: Sep 30
Value: 753.31 	
Date: Sep 25
Value: 747.5 	
Date: Sep 20
Value: 743.08 	
Date: Sep 15
Value: 739.03 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 731.03 	
Date: Aug 31
Value: 726.12 	
Date: Aug 25
Value: 717.32 	
Date: Aug 20
Value: 708.96 	
Date: Aug 15
Value: 701.92 	
Date: Aug 10
Value: 694.64 	
Date: Aug 05
Value: 683.32 	
Date: Jul 31
Value: 1406.38 	
Date: Jul 25
Value: 1404.35 	
Date: Jul 20
Value: 1398.7 	
Date: Jul 15
Value: 1395.65 	
Date: Jul 10
Value: 1393.75 	
Date: Jul 05
Value: 1391.79 	
Date: Jun 30
Value: 1385.72 	
Date: Jun 25
Value: 1372.54 	
Date: Jun 20
Value: 1335.49 	
Date: Jun 15
Value: 1332.5 	
Date: Jun 10
Value: 1321.58 	
Date: Jun 05
Value: 1315.57 	
Date: May 31
Value: 1310.98 	
Date: May 25
Value: 1301.3 	
Date: May 20
Value: 1294.46 	
Date: May 15
Value: 1271.37 	
Date: May 10
Value: 1263 	
Date: May 05
Value: 1254.97 	
Date: Apr 30
Value: 1237.99 	
Date: Apr 25
Value: 1233.71 	
Date: Apr 20
Value: 1819.9 	
Date: Apr 15
Value: 1816.59 	
Date: Apr 10
Value: 1813.03 	
Date: Apr 05
Value: 1808.97 	
Date: Mar 31
Value: 1802.75 	
Date: Mar 25
Value: 1767.01 	
Date: Mar 20
Value: 1747.4 	
Date: Mar 15
Value: 1743.83 	
Date: Mar 10
Value: 1734.73 	
Date: Mar 05
Value: 1732.74 	
Date: Feb 28
Value: 1728.66 	
Date: Feb 25
Value: 1727.89 	
Date: Feb 20
Value: 1726.76 	
Date: Feb 15
Value: 1725.17 	
Date: Feb 10
Value: 1724.14 	
Date: Feb 05
Value: 1723.2 	
Date: Jan 31
Value: 1722.36 	
Date: Jan 25
Value: 1717.23 	
Date: Jan 20
Value: 1716.3 	
Date: Jan 15
Value: 1713.87 	
Date: Jan 10
Value: 1698.25 	
Date: Jan 05
Value: 1696.57 	
Date: Dec 31
Value: 1691.04 	
Date: Dec 25
Value: 1682.5 	
Date: Dec 20
Value: 1637.79 	
Date: Dec 15
Value: 1631.6 	
Date: Dec 10
Value: 1626.32 	
Date: Dec 05
Value: 1597.64 	
Date: Nov 30
Value: 1571.93 	
Date: Nov 25
Value: 1554.74 	
Date: Nov 20
Value: 1537.77 	
Date: Nov 15
Value: 1527.02 	
Date: Nov 10
Value: 1520.42 	
Date: Nov 05
Value: 1519.22 	
Date: Oct 31
Value: 1518.12 	
Date: Oct 25
Value: 1516.02 	
Date: Oct 20
Value: 1514.43 	
Date: Oct 15
Value: 1512.86 	
Date: Oct 10
Value: 1510.23 	
Date: Oct 05
Value: 1506.34 	
Date: Sep 30
Value: 1487.95 	
Date: Sep 25
Value: 1484.4 	
Date: Sep 20
Value: 1482.32 	
Date: Sep 15
Value: 1470.7 	
Date: Sep 10
Value: 1464.89 	
Date: Sep 05
Value: 1457.02 	
Date: Aug 31
Value: 1455.23 	
Date: Aug 25
Value: 1449.08 	
Date: Aug 20
Value: 1441.99 	
Date: Aug 15
Value: 1413.69 	
Date: Aug 10
Value: 1411.42 	
Date: Aug 05
Value: 1409.27 	
Date: Jul 31
Value: 2008.8 	
Date: Jul 25
Value: 2006.76 	
Date: Jul 20
Value: 2001.11 	
Date: Jul 15
Value: 1998.06 	
Date: Jul 10
Value: 1996.16 	
Date: Jul 05
Value: 1994.2 	
Date: Jun 30
Value: 1988.13 	
Date: Jun 25
Value: 1974.96 	
Date: Jun 20
Value: 1937.9 	
Date: Jun 15
Value: 1934.91 	
Date: Jun 10
Value: 1924 	
Date: Jun 05
Value: 1917.98 	
Date: May 31
Value: 1913.39 	
Date: May 25
Value: 1903.71 	
Date: May 20
Value: 1896.87 	
Date: May 15
Value: 1873.78 	
Date: May 10
Value: 1865.41 	
Date: May 05
Value: 1857.38 	
Date: Apr 30
Value: 1840.4 	
Date: Apr 25
Value: 1836.13 	
Date: Apr 20
Value: 1798.73 	
Date: Apr 15
Value: 1780.21 	
Date: Apr 10
Value: 1778.07 	
Date: Apr 05
Value: 1775.98 	
Date: Mar 31
Value: 1771.49 	
Date: Mar 25
Value: 1761.4 	
Date: Mar 20
Value: 1755.03 	
Date: Mar 15
Value: 1751.25 	
Date: Mar 10
Value: 1738.8 	
Date: Mar 05
Value: 1725.4 	
Date: Feb 28
Value: 1684.7 	
Date: Feb 25
Value: 1678.36 	
Date: Feb 20
Value: 1671.98 	
Date: Feb 15
Value: 1670.93 	
Date: Feb 10
Value: 1656 	
Date: Feb 05
Value: 1649 	
Date: Jan 31
Value: 1646.88 	
Date: Jan 25
Value: 1645.93 	
Date: Jan 20
Value: 1644.84 	
Date: Jan 15
Value: 1638.41 	
Date: Jan 10
Value: 1635.59 	
Date: Jan 05
Value: 1613.12 	
Date: Dec 31
Value: 1607.8 	
Date: Dec 25
Value: 1605.3 	
Date: Dec 20
Value: 1584.19 	
Date: Dec 15
Value: 1581.47 	
Date: Dec 10
Value: 1547.23 	
Date: Dec 05
Value: 1542.28 	
Date: Nov 30
Value: 1523.92 	
Date: Nov 25
Value: 1490.51 	
Date: Nov 20
Value: 1473.41 	
Date: Nov 15
Value: 1463.8 	
Date: Nov 10
Value: 1458.88 	
Date: Nov 05
Value: 1447.6 	
Date: Oct 31
Value: 2120.54 	
Date: Oct 25
Value: 2118.44 	
Date: Oct 20
Value: 2116.85 	
Date: Oct 15
Value: 2115.27 	
Date: Oct 10
Value: 2112.64 	
Date: Oct 05
Value: 2108.76 	
Date: Sep 30
Value: 2090.36 	
Date: Sep 25
Value: 2086.81 	
Date: Sep 20
Value: 2084.73 	
Date: Sep 15
Value: 2073.12 	
Date: Sep 10
Value: 2067.3 	
Date: Sep 05
Value: 2059.43 	
Date: Aug 31
Value: 2057.64 	
Date: Aug 25
Value: 2051.5 	
Date: Aug 20
Value: 2044.4 	
Date: Aug 15
Value: 2016.1 	
Date: Aug 10
Value: 2013.83 	
Date: Aug 05
Value: 2011.68 	
Date: Jul 31
Value: 674.81 	
Date: Jul 25
Value: 667.11 	
Date: Jul 20
Value: 663.21 	
Date: Jul 15
Value: 659.56 	
Date: Jul 10
Value: 654.15 	
Date: Jul 05
Value: 648.52 	
Date: Jun 30
Value: 641.11 	
Date: Jun 25
Value: 634.03 	
Date: Jun 20
Value: 624.2 	
Date: Jun 15
Value: 609.94 	
Date: Jun 10
Value: 596.54 	
Date: Jun 05
Value: 585.72 	
Date: May 31
Value: 574.04 	
Date: May 25
Value: 560.65 	
Date: May 20
Value: 547.89 	
Date: May 15
Value: 538.11 	
Date: May 10
Value: 526.24 	
Date: May 05
Value: 514.72 	
Date: Apr 30
Value: 502.47 	
Date: Apr 25
Value: 493.71 	
Date: Apr 20
Value: 483.03 	
Date: Apr 15
Value: 469.06 	
Date: Apr 10
Value: 456.56 	
Date: Apr 05
Value: 444.27 	
Date: Mar 31
Value: 431.77 	
Date: Mar 25
Value: 417.41 	
Date: Mar 20
Value: 407.09 	
Date: Mar 15
Value: 397.12 	
Date: Mar 10
Value: 388.62 	
Date: Mar 05
Value: 377.35 	
Date: Feb 28
Value: 366.22 	
Date: Feb 25
Value: 362.08 	
Date: Feb 20
Value: 351.27 	
Date: Feb 15
Value: 344.24 	
Date: Feb 10
Value: 333.93 	
Date: Feb 05
Value: 324.91 	
Date: Jan 31
Value: 317.14 	
Date: Jan 25
Value: 306.34 	
Date: Jan 20
Value: 297.24 	
Date: Jan 15
Value: 291.27 	
Date: Jan 10
Value: 285.07 	
Date: Jan 05
Value: 277.26 	
Date: Dec 31
Value: 269.24 	
Date: Dec 25
Value: 255.11 	
Date: Dec 20
Value: 242.69 	
Date: Dec 15
Value: 231.35 	
Date: Dec 10
Value: 219.5 	
Date: Dec 05
Value: 207.39 	
Date: Nov 30
Value: 191.6 	
Date: Nov 25
Value: 181.17 	
Date: Nov 20
Value: 170.6 	
Date: Nov 15
Value: 157.35 	
Date: Nov 10
Value: 146.57 	
Date: Nov 05
Value: 137.46 	
Date: Oct 31
Value: 815.21 	
Date: Oct 25
Value: 804.13 	
Date: Oct 20
Value: 793.23 	
Date: Oct 15
Value: 783.68 	
Date: Oct 10
Value: 771.11 	
Date: Oct 05
Value: 760.66 	
Date: Sep 30
Value: 753.31 	
Date: Sep 25
Value: 747.5 	
Date: Sep 20
Value: 743.08 	
Date: Sep 15
Value: 739.03 	
Date: Sep 10
Value: 735.52 	
Date: Sep 05
Value: 731.03 	
Date: Aug 31
Value: 726.12 	
Date: Aug 25
Value: 717.32 	
Date: Aug 20
Value: 708.96 	
Date: Aug 15
Value: 701.92 	
Date: Aug 10
Value: 694.64 	
Date: Aug 05
Value: 683.32

	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41
	
Date: Jul 31
Value: 1687.28 	
Date: Jul 25
Value: 1684.2 	
Date: Jul 20
Value: 1678.28 	
Date: Jul 15
Value: 1673.55 	
Date: Jul 10
Value: 1670.99 	
Date: Jul 05
Value: 1668.54 	
Date: Jun 30
Value: 1663.04 	
Date: Jun 25
Value: 1629.66 	
Date: Jun 20
Value: 1606.5 	
Date: Jun 15
Value: 1604.06 	
Date: Jun 10
Value: 1598.69 	
Date: Jun 05
Value: 1595.3 	
Date: May 31
Value: 1592.73 	
Date: May 25
Value: 1583.58 	
Date: May 20
Value: 1572.77 	
Date: May 15
Value: 1544.36 	
Date: May 10
Value: 1533.06 	
Date: May 05
Value: 1513.63 	
Date: Apr 30
Value: 1492.23 	
Date: Apr 25
Value: 1487.45 	
Date: Apr 20
Value: 2229.37 	
Date: Apr 15
Value: 2224.44 	
Date: Apr 10
Value: 2217.01 	
Date: Apr 05
Value: 2210.96 	
Date: Mar 31
Value: 2200.09 	
Date: Mar 25
Value: 2157.65 	
Date: Mar 20
Value: 2132.87 	
Date: Mar 15
Value: 2125.76 	
Date: Mar 10
Value: 2112.96 	
Date: Mar 05
Value: 2109.39 	
Date: Feb 28
Value: 2101.93 	
Date: Feb 25
Value: 2100.96 	
Date: Feb 20
Value: 2099.55 	
Date: Feb 15
Value: 2097.27 	
Date: Feb 10
Value: 2095.83 	
Date: Feb 05
Value: 2094.6 	
Date: Jan 31
Value: 2092.67 	
Date: Jan 25
Value: 2086.29 	
Date: Jan 20
Value: 2084.81 	
Date: Jan 15
Value: 2082.18 	
Date: Jan 10
Value: 2067.26 	
Date: Jan 05
Value: 2061.41 	
Date: Dec 31
Value: 2053.54 	
Date: Dec 25
Value: 2050.15 	
Date: Dec 20
Value: 1989.18 	
Date: Dec 15
Value: 1978.07 	
Date: Dec 10
Value: 1966.39 	
Date: Dec 05
Value: 1923.91 	
Date: Nov 30
Value: 1893.12 	
Date: Nov 25
Value: 1870.45 	
Date: Nov 20
Value: 1840.31 	
Date: Nov 15
Value: 1824.22 	
Date: Nov 10
Value: 1820.94 	
Date: Nov 05
Value: 1819.58 	
Date: Oct 31
Value: 1818.34 	
Date: Oct 25
Value: 1816.26 	
Date: Oct 20
Value: 1814.69 	
Date: Oct 15
Value: 1813.19 	
Date: Oct 10
Value: 1811.12 	
Date: Oct 05
Value: 1804.1 	
Date: Sep 30
Value: 1773.79 	
Date: Sep 25
Value: 1766.65 	
Date: Sep 20
Value: 1762.94 	
Date: Sep 15
Value: 1755.87 	
Date: Sep 10
Value: 1746.29 	
Date: Sep 05
Value: 1730.37 	
Date: Aug 31
Value: 1727.4 	
Date: Aug 25
Value: 1720.87 	
Date: Aug 20
Value: 1715.42 	
Date: Aug 15
Value: 1695.4 	
Date: Aug 10
Value: 1692.84 	
Date: Aug 05
Value: 1690.42 	
Date: Jul 31
Value: 2379.74 	
Date: Jul 25
Value: 2376.66 	
Date: Jul 20
Value: 2370.74 	
Date: Jul 15
Value: 2366.01 	
Date: Jul 10
Value: 2363.45 	
Date: Jul 05
Value: 2361 	
Date: Jun 30
Value: 2355.5 	
Date: Jun 25
Value: 2322.12 	
Date: Jun 20
Value: 2298.96 	
Date: Jun 15
Value: 2296.52 	
Date: Jun 10
Value: 2291.15 	
Date: Jun 05
Value: 2287.76 	
Date: May 31
Value: 2285.19 	
Date: May 25
Value: 2276.04 	
Date: May 20
Value: 2265.23 	
Date: May 15
Value: 2236.81 	
Date: May 10
Value: 2225.52 	
Date: May 05
Value: 2206.09 	
Date: Apr 30
Value: 2184.69 	
Date: Apr 25
Value: 2179.91 	
Date: Apr 20
Value: 2135.86 	
Date: Apr 15
Value: 2113.46 	
Date: Apr 10
Value: 2109.33 	
Date: Apr 05
Value: 2105.64 	
Date: Mar 31
Value: 2095.63 	
Date: Mar 25
Value: 2076.52 	
Date: Mar 20
Value: 2064.8 	
Date: Mar 15
Value: 2058.28 	
Date: Mar 10
Value: 2033.74 	
Date: Mar 05
Value: 2020.24 	
Date: Feb 28
Value: 1996.37 	
Date: Feb 25
Value: 1988.01 	
Date: Feb 20
Value: 1978.52 	
Date: Feb 15
Value: 1977.11 	
Date: Feb 10
Value: 1966.35 	
Date: Feb 05
Value: 1957.13 	
Date: Jan 31
Value: 1954 	
Date: Jan 25
Value: 1952.7 	
Date: Jan 20
Value: 1948.59 	
Date: Jan 15
Value: 1927.68 	
Date: Jan 10
Value: 1925.31 	
Date: Jan 05
Value: 1911.73 	
Date: Dec 31
Value: 1898.7 	
Date: Dec 25
Value: 1896.93 	
Date: Dec 20
Value: 1883.63 	
Date: Dec 15
Value: 1881.51 	
Date: Dec 10
Value: 1840.04 	
Date: Dec 05
Value: 1835.86 	
Date: Nov 30
Value: 1823.86 	
Date: Nov 25
Value: 1774.52 	
Date: Nov 20
Value: 1745.55 	
Date: Nov 15
Value: 1723.5 	
Date: Nov 10
Value: 1710.7 	
Date: Nov 05
Value: 1679.42 	
Date: Oct 31
Value: 2510.8 	
Date: Oct 25
Value: 2508.72 	
Date: Oct 20
Value: 2507.15 	
Date: Oct 15
Value: 2505.65 	
Date: Oct 10
Value: 2503.58 	
Date: Oct 05
Value: 2496.55 	
Date: Sep 30
Value: 2466.25 	
Date: Sep 25
Value: 2459.11 	
Date: Sep 20
Value: 2455.4 	
Date: Sep 15
Value: 2448.33 	
Date: Sep 10
Value: 2438.75 	
Date: Sep 05
Value: 2422.83 	
Date: Aug 31
Value: 2419.86 	
Date: Aug 25
Value: 2413.33 	
Date: Aug 20
Value: 2407.88 	
Date: Aug 15
Value: 2387.86 	
Date: Aug 10
Value: 2385.29 	
Date: Aug 05
Value: 2382.88 	
Date: Jul 31
Value: 842.29 	
Date: Jul 25
Value: 832.45 	
Date: Jul 20
Value: 826.36 	
Date: Jul 15
Value: 820.82 	
Date: Jul 10
Value: 813.74 	
Date: Jul 05
Value: 806.89 	
Date: Jun 30
Value: 799.17 	
Date: Jun 25
Value: 790.82 	
Date: Jun 20
Value: 782.12 	
Date: Jun 15
Value: 770.16 	
Date: Jun 10
Value: 760.2 	
Date: Jun 05
Value: 749.23 	
Date: May 31
Value: 737.06 	
Date: May 25
Value: 722.86 	
Date: May 20
Value: 708.38 	
Date: May 15
Value: 695.05 	
Date: May 10
Value: 680.06 	
Date: May 05
Value: 665.51 	
Date: Apr 30
Value: 651.28 	
Date: Apr 25
Value: 638.88 	
Date: Apr 20
Value: 624.29 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 591.98 	
Date: Apr 05
Value: 577.18 	
Date: Mar 31
Value: 563.19 	
Date: Mar 25
Value: 544.18 	
Date: Mar 20
Value: 530.6 	
Date: Mar 15
Value: 516.24 	
Date: Mar 10
Value: 504.56 	
Date: Mar 05
Value: 489.62 	
Date: Feb 28
Value: 474.71 	
Date: Feb 25
Value: 467.83 	
Date: Feb 20
Value: 454.26 	
Date: Feb 15
Value: 444.38 	
Date: Feb 10
Value: 429.72 	
Date: Feb 05
Value: 416.78 	
Date: Jan 31
Value: 406.12 	
Date: Jan 25
Value: 388.9 	
Date: Jan 20
Value: 374.94 	
Date: Jan 15
Value: 364.55 	
Date: Jan 10
Value: 356.31 	
Date: Jan 05
Value: 342.84 	
Date: Dec 31
Value: 329.83 	
Date: Dec 25
Value: 311.79 	
Date: Dec 20
Value: 297.26 	
Date: Dec 15
Value: 282.29 	
Date: Dec 10
Value: 267.83 	
Date: Dec 05
Value: 252.39 	
Date: Nov 30
Value: 232.47 	
Date: Nov 25
Value: 218.25 	
Date: Nov 20
Value: 202.66 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.39 	
Date: Nov 05
Value: 153.74 	
Date: Oct 31
Value: 995.49 	
Date: Oct 25
Value: 983.15 	
Date: Oct 20
Value: 972.15 	
Date: Oct 15
Value: 963.35 	
Date: Oct 10
Value: 950.41 	
Date: Oct 05
Value: 938.77 	
Date: Sep 30
Value: 929.93 	
Date: Sep 25
Value: 923.83 	
Date: Sep 20
Value: 918.57 	
Date: Sep 15
Value: 913.69 	
Date: Sep 10
Value: 908.64 	
Date: Sep 05
Value: 903.82 	
Date: Aug 31
Value: 897.23 	
Date: Aug 25
Value: 885.54 	
Date: Aug 20
Value: 877.88 	
Date: Aug 15
Value: 870.93 	
Date: Aug 10
Value: 862.79 	
Date: Aug 05
Value: 850.71 	
Date: Jul 31
Value: 1687.28 	
Date: Jul 25
Value: 1684.2 	
Date: Jul 20
Value: 1678.28 	
Date: Jul 15
Value: 1673.55 	
Date: Jul 10
Value: 1670.99 	
Date: Jul 05
Value: 1668.54 	
Date: Jun 30
Value: 1663.04 	
Date: Jun 25
Value: 1629.66 	
Date: Jun 20
Value: 1606.5 	
Date: Jun 15
Value: 1604.06 	
Date: Jun 10
Value: 1598.69 	
Date: Jun 05
Value: 1595.3 	
Date: May 31
Value: 1592.73 	
Date: May 25
Value: 1583.58 	
Date: May 20
Value: 1572.77 	
Date: May 15
Value: 1544.36 	
Date: May 10
Value: 1533.06 	
Date: May 05
Value: 1513.63 	
Date: Apr 30
Value: 1492.23 	
Date: Apr 25
Value: 1487.45 	
Date: Apr 20
Value: 2229.37 	
Date: Apr 15
Value: 2224.44 	
Date: Apr 10
Value: 2217.01 	
Date: Apr 05
Value: 2210.96 	
Date: Mar 31
Value: 2200.09 	
Date: Mar 25
Value: 2157.65 	
Date: Mar 20
Value: 2132.87 	
Date: Mar 15
Value: 2125.76 	
Date: Mar 10
Value: 2112.96 	
Date: Mar 05
Value: 2109.39 	
Date: Feb 28
Value: 2101.93 	
Date: Feb 25
Value: 2100.96 	
Date: Feb 20
Value: 2099.55 	
Date: Feb 15
Value: 2097.27 	
Date: Feb 10
Value: 2095.83 	
Date: Feb 05
Value: 2094.6 	
Date: Jan 31
Value: 2092.67 	
Date: Jan 25
Value: 2086.29 	
Date: Jan 20
Value: 2084.81 	
Date: Jan 15
Value: 2082.18 	
Date: Jan 10
Value: 2067.26 	
Date: Jan 05
Value: 2061.41 	
Date: Dec 31
Value: 2053.54 	
Date: Dec 25
Value: 2050.15 	
Date: Dec 20
Value: 1989.18 	
Date: Dec 15
Value: 1978.07 	
Date: Dec 10
Value: 1966.39 	
Date: Dec 05
Value: 1923.91 	
Date: Nov 30
Value: 1893.12 	
Date: Nov 25
Value: 1870.45 	
Date: Nov 20
Value: 1840.31 	
Date: Nov 15
Value: 1824.22 	
Date: Nov 10
Value: 1820.94 	
Date: Nov 05
Value: 1819.58 	
Date: Oct 31
Value: 1818.34 	
Date: Oct 25
Value: 1816.26 	
Date: Oct 20
Value: 1814.69 	
Date: Oct 15
Value: 1813.19 	
Date: Oct 10
Value: 1811.12 	
Date: Oct 05
Value: 1804.1 	
Date: Sep 30
Value: 1773.79 	
Date: Sep 25
Value: 1766.65 	
Date: Sep 20
Value: 1762.94 	
Date: Sep 15
Value: 1755.87 	
Date: Sep 10
Value: 1746.29 	
Date: Sep 05
Value: 1730.37 	
Date: Aug 31
Value: 1727.4 	
Date: Aug 25
Value: 1720.87 	
Date: Aug 20
Value: 1715.42 	
Date: Aug 15
Value: 1695.4 	
Date: Aug 10
Value: 1692.84 	
Date: Aug 05
Value: 1690.42 	
Date: Jul 31
Value: 2379.74 	
Date: Jul 25
Value: 2376.66 	
Date: Jul 20
Value: 2370.74 	
Date: Jul 15
Value: 2366.01 	
Date: Jul 10
Value: 2363.45 	
Date: Jul 05
Value: 2361 	
Date: Jun 30
Value: 2355.5 	
Date: Jun 25
Value: 2322.12 	
Date: Jun 20
Value: 2298.96 	
Date: Jun 15
Value: 2296.52 	
Date: Jun 10
Value: 2291.15 	
Date: Jun 05
Value: 2287.76 	
Date: May 31
Value: 2285.19 	
Date: May 25
Value: 2276.04 	
Date: May 20
Value: 2265.23 	
Date: May 15
Value: 2236.81 	
Date: May 10
Value: 2225.52 	
Date: May 05
Value: 2206.09 	
Date: Apr 30
Value: 2184.69 	
Date: Apr 25
Value: 2179.91 	
Date: Apr 20
Value: 2135.86 	
Date: Apr 15
Value: 2113.46 	
Date: Apr 10
Value: 2109.33 	
Date: Apr 05
Value: 2105.64 	
Date: Mar 31
Value: 2095.63 	
Date: Mar 25
Value: 2076.52 	
Date: Mar 20
Value: 2064.8 	
Date: Mar 15
Value: 2058.28 	
Date: Mar 10
Value: 2033.74 	
Date: Mar 05
Value: 2020.24 	
Date: Feb 28
Value: 1996.37 	
Date: Feb 25
Value: 1988.01 	
Date: Feb 20
Value: 1978.52 	
Date: Feb 15
Value: 1977.11 	
Date: Feb 10
Value: 1966.35 	
Date: Feb 05
Value: 1957.13 	
Date: Jan 31
Value: 1954 	
Date: Jan 25
Value: 1952.7 	
Date: Jan 20
Value: 1948.59 	
Date: Jan 15
Value: 1927.68 	
Date: Jan 10
Value: 1925.31 	
Date: Jan 05
Value: 1911.73 	
Date: Dec 31
Value: 1898.7 	
Date: Dec 25
Value: 1896.93 	
Date: Dec 20
Value: 1883.63 	
Date: Dec 15
Value: 1881.51 	
Date: Dec 10
Value: 1840.04 	
Date: Dec 05
Value: 1835.86 	
Date: Nov 30
Value: 1823.86 	
Date: Nov 25
Value: 1774.52 	
Date: Nov 20
Value: 1745.55 	
Date: Nov 15
Value: 1723.5 	
Date: Nov 10
Value: 1710.7 	
Date: Nov 05
Value: 1679.42 	
Date: Oct 31
Value: 2510.8 	
Date: Oct 25
Value: 2508.72 	
Date: Oct 20
Value: 2507.15 	
Date: Oct 15
Value: 2505.65 	
Date: Oct 10
Value: 2503.58 	
Date: Oct 05
Value: 2496.55 	
Date: Sep 30
Value: 2466.25 	
Date: Sep 25
Value: 2459.11 	
Date: Sep 20
Value: 2455.4 	
Date: Sep 15
Value: 2448.33 	
Date: Sep 10
Value: 2438.75 	
Date: Sep 05
Value: 2422.83 	
Date: Aug 31
Value: 2419.86 	
Date: Aug 25
Value: 2413.33 	
Date: Aug 20
Value: 2407.88 	
Date: Aug 15
Value: 2387.86 	
Date: Aug 10
Value: 2385.29 	
Date: Aug 05
Value: 2382.88 	
Date: Jul 31
Value: 842.29 	
Date: Jul 25
Value: 832.45 	
Date: Jul 20
Value: 826.36 	
Date: Jul 15
Value: 820.82 	
Date: Jul 10
Value: 813.74 	
Date: Jul 05
Value: 806.89 	
Date: Jun 30
Value: 799.17 	
Date: Jun 25
Value: 790.82 	
Date: Jun 20
Value: 782.12 	
Date: Jun 15
Value: 770.16 	
Date: Jun 10
Value: 760.2 	
Date: Jun 05
Value: 749.23 	
Date: May 31
Value: 737.06 	
Date: May 25
Value: 722.86 	
Date: May 20
Value: 708.38 	
Date: May 15
Value: 695.05 	
Date: May 10
Value: 680.06 	
Date: May 05
Value: 665.51 	
Date: Apr 30
Value: 651.28 	
Date: Apr 25
Value: 638.88 	
Date: Apr 20
Value: 624.29 	
Date: Apr 15
Value: 607.77 	
Date: Apr 10
Value: 591.98 	
Date: Apr 05
Value: 577.18 	
Date: Mar 31
Value: 563.19 	
Date: Mar 25
Value: 544.18 	
Date: Mar 20
Value: 530.6 	
Date: Mar 15
Value: 516.24 	
Date: Mar 10
Value: 504.56 	
Date: Mar 05
Value: 489.62 	
Date: Feb 28
Value: 474.71 	
Date: Feb 25
Value: 467.83 	
Date: Feb 20
Value: 454.26 	
Date: Feb 15
Value: 444.38 	
Date: Feb 10
Value: 429.72 	
Date: Feb 05
Value: 416.78 	
Date: Jan 31
Value: 406.12 	
Date: Jan 25
Value: 388.9 	
Date: Jan 20
Value: 374.94 	
Date: Jan 15
Value: 364.55 	
Date: Jan 10
Value: 356.31 	
Date: Jan 05
Value: 342.84 	
Date: Dec 31
Value: 329.83 	
Date: Dec 25
Value: 311.79 	
Date: Dec 20
Value: 297.26 	
Date: Dec 15
Value: 282.29 	
Date: Dec 10
Value: 267.83 	
Date: Dec 05
Value: 252.39 	
Date: Nov 30
Value: 232.47 	
Date: Nov 25
Value: 218.25 	
Date: Nov 20
Value: 202.66 	
Date: Nov 15
Value: 183.15 	
Date: Nov 10
Value: 168.39 	
Date: Nov 05
Value: 153.74 	
Date: Oct 31
Value: 995.49 	
Date: Oct 25
Value: 983.15 	
Date: Oct 20
Value: 972.15 	
Date: Oct 15
Value: 963.35 	
Date: Oct 10
Value: 950.41 	
Date: Oct 05
Value: 938.77 	
Date: Sep 30
Value: 929.93 	
Date: Sep 25
Value: 923.83 	
Date: Sep 20
Value: 918.57 	
Date: Sep 15
Value: 913.69 	
Date: Sep 10
Value: 908.64 	
Date: Sep 05
Value: 903.82 	
Date: Aug 31
Value: 897.23 	
Date: Aug 25
Value: 885.54 	
Date: Aug 20
Value: 877.88 	
Date: Aug 15
Value: 870.93 	
Date: Aug 10
Value: 862.79 	
Date: Aug 05
Value: 850.71

	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65
	
Date: Jul 31
Value: 1593.76 	
Date: Jul 25
Value: 1590.71 	
Date: Jul 20
Value: 1584.44 	
Date: Jul 15
Value: 1579.37 	
Date: Jul 10
Value: 1576.82 	
Date: Jul 05
Value: 1574.38 	
Date: Jun 30
Value: 1569.07 	
Date: Jun 25
Value: 1542.73 	
Date: Jun 20
Value: 1514.81 	
Date: Jun 15
Value: 1512.15 	
Date: Jun 10
Value: 1505.77 	
Date: Jun 05
Value: 1502.07 	
Date: May 31
Value: 1499.38 	
Date: May 25
Value: 1490.27 	
Date: May 20
Value: 1479.89 	
Date: May 15
Value: 1451.68 	
Date: May 10
Value: 1440.81 	
Date: May 05
Value: 1423.23 	
Date: Apr 30
Value: 1403.4 	
Date: Apr 25
Value: 1398.76 	
Date: Apr 20
Value: 2106.9 	
Date: Apr 15
Value: 2102.32 	
Date: Apr 10
Value: 2095.82 	
Date: Apr 05
Value: 2090.47 	
Date: Mar 31
Value: 2080 	
Date: Mar 25
Value: 2034.62 	
Date: Mar 20
Value: 2010.32 	
Date: Mar 15
Value: 2003.81 	
Date: Mar 10
Value: 1992.03 	
Date: Mar 05
Value: 1988.81 	
Date: Feb 28
Value: 1982 	
Date: Feb 25
Value: 1981.14 	
Date: Feb 20
Value: 1979.91 	
Date: Feb 15
Value: 1978.01 	
Date: Feb 10
Value: 1976.83 	
Date: Feb 05
Value: 1975.79 	
Date: Jan 31
Value: 1974.67 	
Date: Jan 25
Value: 1969.1 	
Date: Jan 20
Value: 1967.77 	
Date: Jan 15
Value: 1964.77 	
Date: Jan 10
Value: 1951.87 	
Date: Jan 05
Value: 1947.47 	
Date: Dec 31
Value: 1941.94 	
Date: Dec 25
Value: 1938.27 	
Date: Dec 20
Value: 1879.18 	
Date: Dec 15
Value: 1869.72 	
Date: Dec 10
Value: 1865.56 	
Date: Dec 05
Value: 1811.3 	
Date: Nov 30
Value: 1782.84 	
Date: Nov 25
Value: 1760.05 	
Date: Nov 20
Value: 1732.3 	
Date: Nov 15
Value: 1716.44 	
Date: Nov 10
Value: 1712.13 	
Date: Nov 05
Value: 1710.75 	
Date: Oct 31
Value: 1709.53 	
Date: Oct 25
Value: 1707.62 	
Date: Oct 20
Value: 1706.26 	
Date: Oct 15
Value: 1704.96 	
Date: Oct 10
Value: 1703.26 	
Date: Oct 05
Value: 1697.38 	
Date: Sep 30
Value: 1672.92 	
Date: Sep 25
Value: 1667.46 	
Date: Sep 20
Value: 1664.97 	
Date: Sep 15
Value: 1657.32 	
Date: Sep 10
Value: 1647.99 	
Date: Sep 05
Value: 1637.41 	
Date: Aug 31
Value: 1634.63 	
Date: Aug 25
Value: 1625.63 	
Date: Aug 20
Value: 1619.52 	
Date: Aug 15
Value: 1602.52 	
Date: Aug 10
Value: 1599.74 	
Date: Aug 05
Value: 1597.15 	
Date: Jul 31
Value: 2244.45 	
Date: Jul 25
Value: 2241.4 	
Date: Jul 20
Value: 2235.13 	
Date: Jul 15
Value: 2230.06 	
Date: Jul 10
Value: 2227.51 	
Date: Jul 05
Value: 2225.08 	
Date: Jun 30
Value: 2219.77 	
Date: Jun 25
Value: 2193.43 	
Date: Jun 20
Value: 2165.5 	
Date: Jun 15
Value: 2162.84 	
Date: Jun 10
Value: 2156.46 	
Date: Jun 05
Value: 2152.76 	
Date: May 31
Value: 2150.07 	
Date: May 25
Value: 2140.96 	
Date: May 20
Value: 2130.58 	
Date: May 15
Value: 2102.38 	
Date: May 10
Value: 2091.5 	
Date: May 05
Value: 2073.92 	
Date: Apr 30
Value: 2054.09 	
Date: Apr 25
Value: 2049.46 	
Date: Apr 20
Value: 2006.7 	
Date: Apr 15
Value: 1984.82 	
Date: Apr 10
Value: 1981.51 	
Date: Apr 05
Value: 1978.23 	
Date: Mar 31
Value: 1970.24 	
Date: Mar 25
Value: 1952.48 	
Date: Mar 20
Value: 1942.22 	
Date: Mar 15
Value: 1936.51 	
Date: Mar 10
Value: 1913.7 	
Date: Mar 05
Value: 1901.16 	
Date: Feb 28
Value: 1876.28 	
Date: Feb 25
Value: 1869.2 	
Date: Feb 20
Value: 1860.98 	
Date: Feb 15
Value: 1859.79 	
Date: Feb 10
Value: 1849.89 	
Date: Feb 05
Value: 1843.34 	
Date: Jan 31
Value: 1841.67 	
Date: Jan 25
Value: 1840.46 	
Date: Jan 20
Value: 1836.73 	
Date: Jan 15
Value: 1821.41 	
Date: Jan 10
Value: 1817.93 	
Date: Jan 05
Value: 1803.68 	
Date: Dec 31
Value: 1793.16 	
Date: Dec 25
Value: 1791.31 	
Date: Dec 20
Value: 1776.6 	
Date: Dec 15
Value: 1774.34 	
Date: Dec 10
Value: 1735.72 	
Date: Dec 05
Value: 1729.66 	
Date: Nov 30
Value: 1716.07 	
Date: Nov 25
Value: 1668.21 	
Date: Nov 20
Value: 1642.47 	
Date: Nov 15
Value: 1626.12 	
Date: Nov 10
Value: 1614.05 	
Date: Nov 05
Value: 1585.82 	
Date: Oct 31
Value: 2360.22 	
Date: Oct 25
Value: 2358.31 	
Date: Oct 20
Value: 2356.95 	
Date: Oct 15
Value: 2355.65 	
Date: Oct 10
Value: 2353.95 	
Date: Oct 05
Value: 2348.07 	
Date: Sep 30
Value: 2323.62 	
Date: Sep 25
Value: 2318.15 	
Date: Sep 20
Value: 2315.66 	
Date: Sep 15
Value: 2308.01 	
Date: Sep 10
Value: 2298.68 	
Date: Sep 05
Value: 2288.1 	
Date: Aug 31
Value: 2285.33 	
Date: Aug 25
Value: 2276.32 	
Date: Aug 20
Value: 2270.21 	
Date: Aug 15
Value: 2253.21 	
Date: Aug 10
Value: 2250.43 	
Date: Aug 05
Value: 2247.84 	
Date: Jul 31
Value: 793.47 	
Date: Jul 25
Value: 783.92 	
Date: Jul 20
Value: 777.72 	
Date: Jul 15
Value: 772.55 	
Date: Jul 10
Value: 765.49 	
Date: Jul 05
Value: 758.95 	
Date: Jun 30
Value: 751.06 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 733.97 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 709.78 	
Date: Jun 05
Value: 699.32 	
Date: May 31
Value: 687.25 	
Date: May 25
Value: 672.69 	
Date: May 20
Value: 658.48 	
Date: May 15
Value: 645.97 	
Date: May 10
Value: 631.37 	
Date: May 05
Value: 617.64 	
Date: Apr 30
Value: 603.66 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 578.46 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 547.78 	
Date: Apr 05
Value: 533.64 	
Date: Mar 31
Value: 519.84 	
Date: Mar 25
Value: 502.13 	
Date: Mar 20
Value: 489.06 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 464.67 	
Date: Mar 05
Value: 450.69 	
Date: Feb 28
Value: 436.77 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 420.11 	
Date: Feb 15
Value: 412.13 	
Date: Feb 10
Value: 400.37 	
Date: Feb 05
Value: 390.01 	
Date: Jan 31
Value: 380.99 	
Date: Jan 25
Value: 366.18 	
Date: Jan 20
Value: 353.34 	
Date: Jan 15
Value: 343.84 	
Date: Jan 10
Value: 335.85 	
Date: Jan 05
Value: 324.18 	
Date: Dec 31
Value: 312.2 	
Date: Dec 25
Value: 294.62 	
Date: Dec 20
Value: 280.56 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 252.04 	
Date: Dec 05
Value: 236.18 	
Date: Nov 30
Value: 216.01 	
Date: Nov 25
Value: 202.44 	
Date: Nov 20
Value: 187.46 	
Date: Nov 15
Value: 169.48 	
Date: Nov 10
Value: 154.92 	
Date: Nov 05
Value: 141.23 	
Date: Oct 31
Value: 935.37 	
Date: Oct 25
Value: 924.65 	
Date: Oct 20
Value: 915.11 	
Date: Oct 15
Value: 906.97 	
Date: Oct 10
Value: 895.61 	
Date: Oct 05
Value: 885.6 	
Date: Sep 30
Value: 878.59 	
Date: Sep 25
Value: 873.09 	
Date: Sep 20
Value: 868.51 	
Date: Sep 15
Value: 864.51 	
Date: Sep 10
Value: 860.33 	
Date: Sep 05
Value: 856.11 	
Date: Aug 31
Value: 850.27 	
Date: Aug 25
Value: 838.79 	
Date: Aug 20
Value: 830.65 	
Date: Aug 15
Value: 823.21 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 802.13 	
Date: Jul 31
Value: 1593.76 	
Date: Jul 25
Value: 1590.71 	
Date: Jul 20
Value: 1584.44 	
Date: Jul 15
Value: 1579.37 	
Date: Jul 10
Value: 1576.82 	
Date: Jul 05
Value: 1574.38 	
Date: Jun 30
Value: 1569.07 	
Date: Jun 25
Value: 1542.73 	
Date: Jun 20
Value: 1514.81 	
Date: Jun 15
Value: 1512.15 	
Date: Jun 10
Value: 1505.77 	
Date: Jun 05
Value: 1502.07 	
Date: May 31
Value: 1499.38 	
Date: May 25
Value: 1490.27 	
Date: May 20
Value: 1479.89 	
Date: May 15
Value: 1451.68 	
Date: May 10
Value: 1440.81 	
Date: May 05
Value: 1423.23 	
Date: Apr 30
Value: 1403.4 	
Date: Apr 25
Value: 1398.76 	
Date: Apr 20
Value: 2106.9 	
Date: Apr 15
Value: 2102.32 	
Date: Apr 10
Value: 2095.82 	
Date: Apr 05
Value: 2090.47 	
Date: Mar 31
Value: 2080 	
Date: Mar 25
Value: 2034.62 	
Date: Mar 20
Value: 2010.32 	
Date: Mar 15
Value: 2003.81 	
Date: Mar 10
Value: 1992.03 	
Date: Mar 05
Value: 1988.81 	
Date: Feb 28
Value: 1982 	
Date: Feb 25
Value: 1981.14 	
Date: Feb 20
Value: 1979.91 	
Date: Feb 15
Value: 1978.01 	
Date: Feb 10
Value: 1976.83 	
Date: Feb 05
Value: 1975.79 	
Date: Jan 31
Value: 1974.67 	
Date: Jan 25
Value: 1969.1 	
Date: Jan 20
Value: 1967.77 	
Date: Jan 15
Value: 1964.77 	
Date: Jan 10
Value: 1951.87 	
Date: Jan 05
Value: 1947.47 	
Date: Dec 31
Value: 1941.94 	
Date: Dec 25
Value: 1938.27 	
Date: Dec 20
Value: 1879.18 	
Date: Dec 15
Value: 1869.72 	
Date: Dec 10
Value: 1865.56 	
Date: Dec 05
Value: 1811.3 	
Date: Nov 30
Value: 1782.84 	
Date: Nov 25
Value: 1760.05 	
Date: Nov 20
Value: 1732.3 	
Date: Nov 15
Value: 1716.44 	
Date: Nov 10
Value: 1712.13 	
Date: Nov 05
Value: 1710.75 	
Date: Oct 31
Value: 1709.53 	
Date: Oct 25
Value: 1707.62 	
Date: Oct 20
Value: 1706.26 	
Date: Oct 15
Value: 1704.96 	
Date: Oct 10
Value: 1703.26 	
Date: Oct 05
Value: 1697.38 	
Date: Sep 30
Value: 1672.92 	
Date: Sep 25
Value: 1667.46 	
Date: Sep 20
Value: 1664.97 	
Date: Sep 15
Value: 1657.32 	
Date: Sep 10
Value: 1647.99 	
Date: Sep 05
Value: 1637.41 	
Date: Aug 31
Value: 1634.63 	
Date: Aug 25
Value: 1625.63 	
Date: Aug 20
Value: 1619.52 	
Date: Aug 15
Value: 1602.52 	
Date: Aug 10
Value: 1599.74 	
Date: Aug 05
Value: 1597.15 	
Date: Jul 31
Value: 2244.45 	
Date: Jul 25
Value: 2241.4 	
Date: Jul 20
Value: 2235.13 	
Date: Jul 15
Value: 2230.06 	
Date: Jul 10
Value: 2227.51 	
Date: Jul 05
Value: 2225.08 	
Date: Jun 30
Value: 2219.77 	
Date: Jun 25
Value: 2193.43 	
Date: Jun 20
Value: 2165.5 	
Date: Jun 15
Value: 2162.84 	
Date: Jun 10
Value: 2156.46 	
Date: Jun 05
Value: 2152.76 	
Date: May 31
Value: 2150.07 	
Date: May 25
Value: 2140.96 	
Date: May 20
Value: 2130.58 	
Date: May 15
Value: 2102.38 	
Date: May 10
Value: 2091.5 	
Date: May 05
Value: 2073.92 	
Date: Apr 30
Value: 2054.09 	
Date: Apr 25
Value: 2049.46 	
Date: Apr 20
Value: 2006.7 	
Date: Apr 15
Value: 1984.82 	
Date: Apr 10
Value: 1981.51 	
Date: Apr 05
Value: 1978.23 	
Date: Mar 31
Value: 1970.24 	
Date: Mar 25
Value: 1952.48 	
Date: Mar 20
Value: 1942.22 	
Date: Mar 15
Value: 1936.51 	
Date: Mar 10
Value: 1913.7 	
Date: Mar 05
Value: 1901.16 	
Date: Feb 28
Value: 1876.28 	
Date: Feb 25
Value: 1869.2 	
Date: Feb 20
Value: 1860.98 	
Date: Feb 15
Value: 1859.79 	
Date: Feb 10
Value: 1849.89 	
Date: Feb 05
Value: 1843.34 	
Date: Jan 31
Value: 1841.67 	
Date: Jan 25
Value: 1840.46 	
Date: Jan 20
Value: 1836.73 	
Date: Jan 15
Value: 1821.41 	
Date: Jan 10
Value: 1817.93 	
Date: Jan 05
Value: 1803.68 	
Date: Dec 31
Value: 1793.16 	
Date: Dec 25
Value: 1791.31 	
Date: Dec 20
Value: 1776.6 	
Date: Dec 15
Value: 1774.34 	
Date: Dec 10
Value: 1735.72 	
Date: Dec 05
Value: 1729.66 	
Date: Nov 30
Value: 1716.07 	
Date: Nov 25
Value: 1668.21 	
Date: Nov 20
Value: 1642.47 	
Date: Nov 15
Value: 1626.12 	
Date: Nov 10
Value: 1614.05 	
Date: Nov 05
Value: 1585.82 	
Date: Oct 31
Value: 2360.22 	
Date: Oct 25
Value: 2358.31 	
Date: Oct 20
Value: 2356.95 	
Date: Oct 15
Value: 2355.65 	
Date: Oct 10
Value: 2353.95 	
Date: Oct 05
Value: 2348.07 	
Date: Sep 30
Value: 2323.62 	
Date: Sep 25
Value: 2318.15 	
Date: Sep 20
Value: 2315.66 	
Date: Sep 15
Value: 2308.01 	
Date: Sep 10
Value: 2298.68 	
Date: Sep 05
Value: 2288.1 	
Date: Aug 31
Value: 2285.33 	
Date: Aug 25
Value: 2276.32 	
Date: Aug 20
Value: 2270.21 	
Date: Aug 15
Value: 2253.21 	
Date: Aug 10
Value: 2250.43 	
Date: Aug 05
Value: 2247.84 	
Date: Jul 31
Value: 793.47 	
Date: Jul 25
Value: 783.92 	
Date: Jul 20
Value: 777.72 	
Date: Jul 15
Value: 772.55 	
Date: Jul 10
Value: 765.49 	
Date: Jul 05
Value: 758.95 	
Date: Jun 30
Value: 751.06 	
Date: Jun 25
Value: 743.67 	
Date: Jun 20
Value: 733.97 	
Date: Jun 15
Value: 720.98 	
Date: Jun 10
Value: 709.78 	
Date: Jun 05
Value: 699.32 	
Date: May 31
Value: 687.25 	
Date: May 25
Value: 672.69 	
Date: May 20
Value: 658.48 	
Date: May 15
Value: 645.97 	
Date: May 10
Value: 631.37 	
Date: May 05
Value: 617.64 	
Date: Apr 30
Value: 603.66 	
Date: Apr 25
Value: 592.27 	
Date: Apr 20
Value: 578.46 	
Date: Apr 15
Value: 563.06 	
Date: Apr 10
Value: 547.78 	
Date: Apr 05
Value: 533.64 	
Date: Mar 31
Value: 519.84 	
Date: Mar 25
Value: 502.13 	
Date: Mar 20
Value: 489.06 	
Date: Mar 15
Value: 475.72 	
Date: Mar 10
Value: 464.67 	
Date: Mar 05
Value: 450.69 	
Date: Feb 28
Value: 436.77 	
Date: Feb 25
Value: 431.12 	
Date: Feb 20
Value: 420.11 	
Date: Feb 15
Value: 412.13 	
Date: Feb 10
Value: 400.37 	
Date: Feb 05
Value: 390.01 	
Date: Jan 31
Value: 380.99 	
Date: Jan 25
Value: 366.18 	
Date: Jan 20
Value: 353.34 	
Date: Jan 15
Value: 343.84 	
Date: Jan 10
Value: 335.85 	
Date: Jan 05
Value: 324.18 	
Date: Dec 31
Value: 312.2 	
Date: Dec 25
Value: 294.62 	
Date: Dec 20
Value: 280.56 	
Date: Dec 15
Value: 265.8 	
Date: Dec 10
Value: 252.04 	
Date: Dec 05
Value: 236.18 	
Date: Nov 30
Value: 216.01 	
Date: Nov 25
Value: 202.44 	
Date: Nov 20
Value: 187.46 	
Date: Nov 15
Value: 169.48 	
Date: Nov 10
Value: 154.92 	
Date: Nov 05
Value: 141.23 	
Date: Oct 31
Value: 935.37 	
Date: Oct 25
Value: 924.65 	
Date: Oct 20
Value: 915.11 	
Date: Oct 15
Value: 906.97 	
Date: Oct 10
Value: 895.61 	
Date: Oct 05
Value: 885.6 	
Date: Sep 30
Value: 878.59 	
Date: Sep 25
Value: 873.09 	
Date: Sep 20
Value: 868.51 	
Date: Sep 15
Value: 864.51 	
Date: Sep 10
Value: 860.33 	
Date: Sep 05
Value: 856.11 	
Date: Aug 31
Value: 850.27 	
Date: Aug 25
Value: 838.79 	
Date: Aug 20
Value: 830.65 	
Date: Aug 15
Value: 823.21 	
Date: Aug 10
Value: 814.91 	
Date: Aug 05
Value: 802.13

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73
	
Date: Jul 31
Value: 1293.89 	
Date: Jul 25
Value: 1292.24 	
Date: Jul 20
Value: 1288.01 	
Date: Jul 15
Value: 1285.53 	
Date: Jul 10
Value: 1283.73 	
Date: Jul 05
Value: 1281.87 	
Date: Jun 30
Value: 1271.62 	
Date: Jun 25
Value: 1252.45 	
Date: Jun 20
Value: 1231.98 	
Date: Jun 15
Value: 1228.93 	
Date: Jun 10
Value: 1216.61 	
Date: Jun 05
Value: 1210.76 	
Date: May 31
Value: 1199.32 	
Date: May 25
Value: 1190.29 	
Date: May 20
Value: 1185.85 	
Date: May 15
Value: 1163.16 	
Date: May 10
Value: 1156.67 	
Date: May 05
Value: 1149.67 	
Date: Apr 30
Value: 1131.1 	
Date: Apr 25
Value: 1127.64 	
Date: Apr 20
Value: 1693.65 	
Date: Apr 15
Value: 1691.01 	
Date: Apr 10
Value: 1687.55 	
Date: Apr 05
Value: 1683.84 	
Date: Mar 31
Value: 1673.4 	
Date: Mar 25
Value: 1630.53 	
Date: Mar 20
Value: 1617.23 	
Date: Mar 15
Value: 1614.47 	
Date: Mar 10
Value: 1610.15 	
Date: Mar 05
Value: 1608.63 	
Date: Feb 28
Value: 1605.58 	
Date: Feb 25
Value: 1605.02 	
Date: Feb 20
Value: 1604.11 	
Date: Feb 15
Value: 1602.99 	
Date: Feb 10
Value: 1602.31 	
Date: Feb 05
Value: 1601.71 	
Date: Jan 31
Value: 1601.12 	
Date: Jan 25
Value: 1596.95 	
Date: Jan 20
Value: 1596.16 	
Date: Jan 15
Value: 1594.43 	
Date: Jan 10
Value: 1578.32 	
Date: Jan 05
Value: 1575.7 	
Date: Dec 31
Value: 1571.02 	
Date: Dec 25
Value: 1565.54 	
Date: Dec 20
Value: 1522.52 	
Date: Dec 15
Value: 1518.96 	
Date: Dec 10
Value: 1515.32 	
Date: Dec 05
Value: 1475.91 	
Date: Nov 30
Value: 1452.76 	
Date: Nov 25
Value: 1428.83 	
Date: Nov 20
Value: 1415.05 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1387.73 	
Date: Nov 05
Value: 1385.14 	
Date: Oct 31
Value: 1382.82 	
Date: Oct 25
Value: 1381 	
Date: Oct 20
Value: 1379.68 	
Date: Oct 15
Value: 1378.41 	
Date: Oct 10
Value: 1376.91 	
Date: Oct 05
Value: 1374.94 	
Date: Sep 30
Value: 1369.63 	
Date: Sep 25
Value: 1366.34 	
Date: Sep 20
Value: 1363.7 	
Date: Sep 15
Value: 1355.21 	
Date: Sep 10
Value: 1348.15 	
Date: Sep 05
Value: 1339.21 	
Date: Aug 31
Value: 1336.57 	
Date: Aug 25
Value: 1332.3 	
Date: Aug 20
Value: 1321.97 	
Date: Aug 15
Value: 1299.09 	
Date: Aug 10
Value: 1297.42 	
Date: Aug 05
Value: 1295.83 	
Date: Jul 31
Value: 1955.04 	
Date: Jul 25
Value: 1953.4 	
Date: Jul 20
Value: 1949.17 	
Date: Jul 15
Value: 1946.69 	
Date: Jul 10
Value: 1944.89 	
Date: Jul 05
Value: 1943.03 	
Date: Jun 30
Value: 1932.77 	
Date: Jun 25
Value: 1913.6 	
Date: Jun 20
Value: 1893.14 	
Date: Jun 15
Value: 1890.09 	
Date: Jun 10
Value: 1877.76 	
Date: Jun 05
Value: 1871.91 	
Date: May 31
Value: 1860.48 	
Date: May 25
Value: 1851.44 	
Date: May 20
Value: 1847 	
Date: May 15
Value: 1824.31 	
Date: May 10
Value: 1817.83 	
Date: May 05
Value: 1810.82 	
Date: Apr 30
Value: 1792.25 	
Date: Apr 25
Value: 1788.8 	
Date: Apr 20
Value: 1759.79 	
Date: Apr 15
Value: 1741.65 	
Date: Apr 10
Value: 1739.2 	
Date: Apr 05
Value: 1736.75 	
Date: Mar 31
Value: 1734.26 	
Date: Mar 25
Value: 1725.23 	
Date: Mar 20
Value: 1721.57 	
Date: Mar 15
Value: 1718.79 	
Date: Mar 10
Value: 1702.05 	
Date: Mar 05
Value: 1688.79 	
Date: Feb 28
Value: 1657.26 	
Date: Feb 25
Value: 1651.82 	
Date: Feb 20
Value: 1645.76 	
Date: Feb 15
Value: 1645.09 	
Date: Feb 10
Value: 1627.77 	
Date: Feb 05
Value: 1623.37 	
Date: Jan 31
Value: 1622.36 	
Date: Jan 25
Value: 1621.63 	
Date: Jan 20
Value: 1620.68 	
Date: Jan 15
Value: 1616.57 	
Date: Jan 10
Value: 1614.73 	
Date: Jan 05
Value: 1588.34 	
Date: Dec 31
Value: 1582.98 	
Date: Dec 25
Value: 1580.99 	
Date: Dec 20
Value: 1565.3 	
Date: Dec 15
Value: 1562.32 	
Date: Dec 10
Value: 1547.34 	
Date: Dec 05
Value: 1543 	
Date: Nov 30
Value: 1520.77 	
Date: Nov 25
Value: 1501.9 	
Date: Nov 20
Value: 1485.27 	
Date: Nov 15
Value: 1475.25 	
Date: Nov 10
Value: 1465.87 	
Date: Nov 05
Value: 1456.16 	
Date: Oct 31
Value: 2043.98 	
Date: Oct 25
Value: 2042.15 	
Date: Oct 20
Value: 2040.84 	
Date: Oct 15
Value: 2039.57 	
Date: Oct 10
Value: 2038.07 	
Date: Oct 05
Value: 2036.09 	
Date: Sep 30
Value: 2030.79 	
Date: Sep 25
Value: 2027.5 	
Date: Sep 20
Value: 2024.85 	
Date: Sep 15
Value: 2016.36 	
Date: Sep 10
Value: 2009.31 	
Date: Sep 05
Value: 2000.37 	
Date: Aug 31
Value: 1997.72 	
Date: Aug 25
Value: 1993.46 	
Date: Aug 20
Value: 1983.12 	
Date: Aug 15
Value: 1960.25 	
Date: Aug 10
Value: 1958.58 	
Date: Aug 05
Value: 1956.99 	
Date: Jul 31
Value: 655.69 	
Date: Jul 25
Value: 648.56 	
Date: Jul 20
Value: 644.43 	
Date: Jul 15
Value: 640.69 	
Date: Jul 10
Value: 635.66 	
Date: Jul 05
Value: 629.8 	
Date: Jun 30
Value: 622.79 	
Date: Jun 25
Value: 614.64 	
Date: Jun 20
Value: 604 	
Date: Jun 15
Value: 589.75 	
Date: Jun 10
Value: 576.32 	
Date: Jun 05
Value: 564.27 	
Date: May 31
Value: 551.96 	
Date: May 25
Value: 535.97 	
Date: May 20
Value: 521.44 	
Date: May 15
Value: 510.2 	
Date: May 10
Value: 498.15 	
Date: May 05
Value: 485.57 	
Date: Apr 30
Value: 473.06 	
Date: Apr 25
Value: 464.17 	
Date: Apr 20
Value: 453.58 	
Date: Apr 15
Value: 440.31 	
Date: Apr 10
Value: 428.13 	
Date: Apr 05
Value: 417.37 	
Date: Mar 31
Value: 406.24 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 380.94 	
Date: Mar 15
Value: 371.36 	
Date: Mar 10
Value: 362.88 	
Date: Mar 05
Value: 352.47 	
Date: Feb 28
Value: 342.91 	
Date: Feb 25
Value: 339.26 	
Date: Feb 20
Value: 330.8 	
Date: Feb 15
Value: 325.28 	
Date: Feb 10
Value: 317.21 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 304.58 	
Date: Jan 25
Value: 295.5 	
Date: Jan 20
Value: 288.02 	
Date: Jan 15
Value: 283.28 	
Date: Jan 10
Value: 277.35 	
Date: Jan 05
Value: 270.58 	
Date: Dec 31
Value: 262.48 	
Date: Dec 25
Value: 249.06 	
Date: Dec 20
Value: 236.81 	
Date: Dec 15
Value: 225.97 	
Date: Dec 10
Value: 214.17 	
Date: Dec 05
Value: 201.22 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 173.97 	
Date: Nov 20
Value: 162.01 	
Date: Nov 15
Value: 147.35 	
Date: Nov 10
Value: 136.03 	
Date: Nov 05
Value: 126.57 	
Date: Oct 31
Value: 781.17 	
Date: Oct 25
Value: 770.82 	
Date: Oct 20
Value: 761.56 	
Date: Oct 15
Value: 753.58 	
Date: Oct 10
Value: 742.27 	
Date: Oct 05
Value: 732.8 	
Date: Sep 30
Value: 726.48 	
Date: Sep 25
Value: 720.3 	
Date: Sep 20
Value: 714.65 	
Date: Sep 15
Value: 709.49 	
Date: Sep 10
Value: 704.12 	
Date: Sep 05
Value: 698.37 	
Date: Aug 31
Value: 693.12 	
Date: Aug 25
Value: 687.07 	
Date: Aug 20
Value: 680.04 	
Date: Aug 15
Value: 675.01 	
Date: Aug 10
Value: 668.9 	
Date: Aug 05
Value: 661.42 	
Date: Jul 31
Value: 1293.89 	
Date: Jul 25
Value: 1292.24 	
Date: Jul 20
Value: 1288.01 	
Date: Jul 15
Value: 1285.53 	
Date: Jul 10
Value: 1283.73 	
Date: Jul 05
Value: 1281.87 	
Date: Jun 30
Value: 1271.62 	
Date: Jun 25
Value: 1252.45 	
Date: Jun 20
Value: 1231.98 	
Date: Jun 15
Value: 1228.93 	
Date: Jun 10
Value: 1216.61 	
Date: Jun 05
Value: 1210.76 	
Date: May 31
Value: 1199.32 	
Date: May 25
Value: 1190.29 	
Date: May 20
Value: 1185.85 	
Date: May 15
Value: 1163.16 	
Date: May 10
Value: 1156.67 	
Date: May 05
Value: 1149.67 	
Date: Apr 30
Value: 1131.1 	
Date: Apr 25
Value: 1127.64 	
Date: Apr 20
Value: 1693.65 	
Date: Apr 15
Value: 1691.01 	
Date: Apr 10
Value: 1687.55 	
Date: Apr 05
Value: 1683.84 	
Date: Mar 31
Value: 1673.4 	
Date: Mar 25
Value: 1630.53 	
Date: Mar 20
Value: 1617.23 	
Date: Mar 15
Value: 1614.47 	
Date: Mar 10
Value: 1610.15 	
Date: Mar 05
Value: 1608.63 	
Date: Feb 28
Value: 1605.58 	
Date: Feb 25
Value: 1605.02 	
Date: Feb 20
Value: 1604.11 	
Date: Feb 15
Value: 1602.99 	
Date: Feb 10
Value: 1602.31 	
Date: Feb 05
Value: 1601.71 	
Date: Jan 31
Value: 1601.12 	
Date: Jan 25
Value: 1596.95 	
Date: Jan 20
Value: 1596.16 	
Date: Jan 15
Value: 1594.43 	
Date: Jan 10
Value: 1578.32 	
Date: Jan 05
Value: 1575.7 	
Date: Dec 31
Value: 1571.02 	
Date: Dec 25
Value: 1565.54 	
Date: Dec 20
Value: 1522.52 	
Date: Dec 15
Value: 1518.96 	
Date: Dec 10
Value: 1515.32 	
Date: Dec 05
Value: 1475.91 	
Date: Nov 30
Value: 1452.76 	
Date: Nov 25
Value: 1428.83 	
Date: Nov 20
Value: 1415.05 	
Date: Nov 15
Value: 1399.14 	
Date: Nov 10
Value: 1387.73 	
Date: Nov 05
Value: 1385.14 	
Date: Oct 31
Value: 1382.82 	
Date: Oct 25
Value: 1381 	
Date: Oct 20
Value: 1379.68 	
Date: Oct 15
Value: 1378.41 	
Date: Oct 10
Value: 1376.91 	
Date: Oct 05
Value: 1374.94 	
Date: Sep 30
Value: 1369.63 	
Date: Sep 25
Value: 1366.34 	
Date: Sep 20
Value: 1363.7 	
Date: Sep 15
Value: 1355.21 	
Date: Sep 10
Value: 1348.15 	
Date: Sep 05
Value: 1339.21 	
Date: Aug 31
Value: 1336.57 	
Date: Aug 25
Value: 1332.3 	
Date: Aug 20
Value: 1321.97 	
Date: Aug 15
Value: 1299.09 	
Date: Aug 10
Value: 1297.42 	
Date: Aug 05
Value: 1295.83 	
Date: Jul 31
Value: 1955.04 	
Date: Jul 25
Value: 1953.4 	
Date: Jul 20
Value: 1949.17 	
Date: Jul 15
Value: 1946.69 	
Date: Jul 10
Value: 1944.89 	
Date: Jul 05
Value: 1943.03 	
Date: Jun 30
Value: 1932.77 	
Date: Jun 25
Value: 1913.6 	
Date: Jun 20
Value: 1893.14 	
Date: Jun 15
Value: 1890.09 	
Date: Jun 10
Value: 1877.76 	
Date: Jun 05
Value: 1871.91 	
Date: May 31
Value: 1860.48 	
Date: May 25
Value: 1851.44 	
Date: May 20
Value: 1847 	
Date: May 15
Value: 1824.31 	
Date: May 10
Value: 1817.83 	
Date: May 05
Value: 1810.82 	
Date: Apr 30
Value: 1792.25 	
Date: Apr 25
Value: 1788.8 	
Date: Apr 20
Value: 1759.79 	
Date: Apr 15
Value: 1741.65 	
Date: Apr 10
Value: 1739.2 	
Date: Apr 05
Value: 1736.75 	
Date: Mar 31
Value: 1734.26 	
Date: Mar 25
Value: 1725.23 	
Date: Mar 20
Value: 1721.57 	
Date: Mar 15
Value: 1718.79 	
Date: Mar 10
Value: 1702.05 	
Date: Mar 05
Value: 1688.79 	
Date: Feb 28
Value: 1657.26 	
Date: Feb 25
Value: 1651.82 	
Date: Feb 20
Value: 1645.76 	
Date: Feb 15
Value: 1645.09 	
Date: Feb 10
Value: 1627.77 	
Date: Feb 05
Value: 1623.37 	
Date: Jan 31
Value: 1622.36 	
Date: Jan 25
Value: 1621.63 	
Date: Jan 20
Value: 1620.68 	
Date: Jan 15
Value: 1616.57 	
Date: Jan 10
Value: 1614.73 	
Date: Jan 05
Value: 1588.34 	
Date: Dec 31
Value: 1582.98 	
Date: Dec 25
Value: 1580.99 	
Date: Dec 20
Value: 1565.3 	
Date: Dec 15
Value: 1562.32 	
Date: Dec 10
Value: 1547.34 	
Date: Dec 05
Value: 1543 	
Date: Nov 30
Value: 1520.77 	
Date: Nov 25
Value: 1501.9 	
Date: Nov 20
Value: 1485.27 	
Date: Nov 15
Value: 1475.25 	
Date: Nov 10
Value: 1465.87 	
Date: Nov 05
Value: 1456.16 	
Date: Oct 31
Value: 2043.98 	
Date: Oct 25
Value: 2042.15 	
Date: Oct 20
Value: 2040.84 	
Date: Oct 15
Value: 2039.57 	
Date: Oct 10
Value: 2038.07 	
Date: Oct 05
Value: 2036.09 	
Date: Sep 30
Value: 2030.79 	
Date: Sep 25
Value: 2027.5 	
Date: Sep 20
Value: 2024.85 	
Date: Sep 15
Value: 2016.36 	
Date: Sep 10
Value: 2009.31 	
Date: Sep 05
Value: 2000.37 	
Date: Aug 31
Value: 1997.72 	
Date: Aug 25
Value: 1993.46 	
Date: Aug 20
Value: 1983.12 	
Date: Aug 15
Value: 1960.25 	
Date: Aug 10
Value: 1958.58 	
Date: Aug 05
Value: 1956.99 	
Date: Jul 31
Value: 655.69 	
Date: Jul 25
Value: 648.56 	
Date: Jul 20
Value: 644.43 	
Date: Jul 15
Value: 640.69 	
Date: Jul 10
Value: 635.66 	
Date: Jul 05
Value: 629.8 	
Date: Jun 30
Value: 622.79 	
Date: Jun 25
Value: 614.64 	
Date: Jun 20
Value: 604 	
Date: Jun 15
Value: 589.75 	
Date: Jun 10
Value: 576.32 	
Date: Jun 05
Value: 564.27 	
Date: May 31
Value: 551.96 	
Date: May 25
Value: 535.97 	
Date: May 20
Value: 521.44 	
Date: May 15
Value: 510.2 	
Date: May 10
Value: 498.15 	
Date: May 05
Value: 485.57 	
Date: Apr 30
Value: 473.06 	
Date: Apr 25
Value: 464.17 	
Date: Apr 20
Value: 453.58 	
Date: Apr 15
Value: 440.31 	
Date: Apr 10
Value: 428.13 	
Date: Apr 05
Value: 417.37 	
Date: Mar 31
Value: 406.24 	
Date: Mar 25
Value: 391.77 	
Date: Mar 20
Value: 380.94 	
Date: Mar 15
Value: 371.36 	
Date: Mar 10
Value: 362.88 	
Date: Mar 05
Value: 352.47 	
Date: Feb 28
Value: 342.91 	
Date: Feb 25
Value: 339.26 	
Date: Feb 20
Value: 330.8 	
Date: Feb 15
Value: 325.28 	
Date: Feb 10
Value: 317.21 	
Date: Feb 05
Value: 310.87 	
Date: Jan 31
Value: 304.58 	
Date: Jan 25
Value: 295.5 	
Date: Jan 20
Value: 288.02 	
Date: Jan 15
Value: 283.28 	
Date: Jan 10
Value: 277.35 	
Date: Jan 05
Value: 270.58 	
Date: Dec 31
Value: 262.48 	
Date: Dec 25
Value: 249.06 	
Date: Dec 20
Value: 236.81 	
Date: Dec 15
Value: 225.97 	
Date: Dec 10
Value: 214.17 	
Date: Dec 05
Value: 201.22 	
Date: Nov 30
Value: 184.96 	
Date: Nov 25
Value: 173.97 	
Date: Nov 20
Value: 162.01 	
Date: Nov 15
Value: 147.35 	
Date: Nov 10
Value: 136.03 	
Date: Nov 05
Value: 126.57 	
Date: Oct 31
Value: 781.17 	
Date: Oct 25
Value: 770.82 	
Date: Oct 20
Value: 761.56 	
Date: Oct 15
Value: 753.58 	
Date: Oct 10
Value: 742.27 	
Date: Oct 05
Value: 732.8 	
Date: Sep 30
Value: 726.48 	
Date: Sep 25
Value: 720.3 	
Date: Sep 20
Value: 714.65 	
Date: Sep 15
Value: 709.49 	
Date: Sep 10
Value: 704.12 	
Date: Sep 05
Value: 698.37 	
Date: Aug 31
Value: 693.12 	
Date: Aug 25
Value: 687.07 	
Date: Aug 20
Value: 680.04 	
Date: Aug 15
Value: 675.01 	
Date: Aug 10
Value: 668.9 	
Date: Aug 05
Value: 661.42

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19
	
Date: Jul 31
Value: 1435.92 	
Date: Jul 25
Value: 1433.27 	
Date: Jul 20
Value: 1430.01 	
Date: Jul 15
Value: 1424.73 	
Date: Jul 10
Value: 1422.45 	
Date: Jul 05
Value: 1420.16 	
Date: Jun 30
Value: 1416.23 	
Date: Jun 25
Value: 1377.44 	
Date: Jun 20
Value: 1351.51 	
Date: Jun 15
Value: 1348.9 	
Date: Jun 10
Value: 1340.02 	
Date: Jun 05
Value: 1337.11 	
Date: May 31
Value: 1334.79 	
Date: May 25
Value: 1327.74 	
Date: May 20
Value: 1310.12 	
Date: May 15
Value: 1284.16 	
Date: May 10
Value: 1275.21 	
Date: May 05
Value: 1253.5 	
Date: Apr 30
Value: 1233.07 	
Date: Apr 25
Value: 1227.81 	
Date: Apr 20
Value: 1844.04 	
Date: Apr 15
Value: 1839.28 	
Date: Apr 10
Value: 1833.78 	
Date: Apr 05
Value: 1829.45 	
Date: Mar 31
Value: 1816.11 	
Date: Mar 25
Value: 1780.96 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1763.79 	
Date: Mar 10
Value: 1757.46 	
Date: Mar 05
Value: 1755.56 	
Date: Feb 28
Value: 1750.42 	
Date: Feb 25
Value: 1749.74 	
Date: Feb 20
Value: 1748.64 	
Date: Feb 15
Value: 1746.89 	
Date: Feb 10
Value: 1745.83 	
Date: Feb 05
Value: 1745.02 	
Date: Jan 31
Value: 1743.46 	
Date: Jan 25
Value: 1741.15 	
Date: Jan 20
Value: 1740.31 	
Date: Jan 15
Value: 1739.1 	
Date: Jan 10
Value: 1730.96 	
Date: Jan 05
Value: 1728.6 	
Date: Dec 31
Value: 1725.09 	
Date: Dec 25
Value: 1717.84 	
Date: Dec 20
Value: 1682.78 	
Date: Dec 15
Value: 1677.82 	
Date: Dec 10
Value: 1666.13 	
Date: Dec 05
Value: 1634.61 	
Date: Nov 30
Value: 1623.38 	
Date: Nov 25
Value: 1605.3 	
Date: Nov 20
Value: 1582.89 	
Date: Nov 15
Value: 1572 	
Date: Nov 10
Value: 1568.84 	
Date: Nov 05
Value: 1567.58 	
Date: Oct 31
Value: 1566.42 	
Date: Oct 25
Value: 1564.6 	
Date: Oct 20
Value: 1563.15 	
Date: Oct 15
Value: 1561.72 	
Date: Oct 10
Value: 1557.93 	
Date: Oct 05
Value: 1553.48 	
Date: Sep 30
Value: 1530.75 	
Date: Sep 25
Value: 1524.71 	
Date: Sep 20
Value: 1520.91 	
Date: Sep 15
Value: 1508.99 	
Date: Sep 10
Value: 1497.05 	
Date: Sep 05
Value: 1485.43 	
Date: Aug 31
Value: 1482.19 	
Date: Aug 25
Value: 1478.99 	
Date: Aug 20
Value: 1475.13 	
Date: Aug 15
Value: 1443.57 	
Date: Aug 10
Value: 1440.89 	
Date: Aug 05
Value: 1439.05 	
Date: Jul 31
Value: 2044.77 	
Date: Jul 25
Value: 2042.12 	
Date: Jul 20
Value: 2038.86 	
Date: Jul 15
Value: 2033.57 	
Date: Jul 10
Value: 2031.29 	
Date: Jul 05
Value: 2029.01 	
Date: Jun 30
Value: 2025.07 	
Date: Jun 25
Value: 1986.28 	
Date: Jun 20
Value: 1960.36 	
Date: Jun 15
Value: 1957.75 	
Date: Jun 10
Value: 1948.87 	
Date: Jun 05
Value: 1945.96 	
Date: May 31
Value: 1943.63 	
Date: May 25
Value: 1936.59 	
Date: May 20
Value: 1918.97 	
Date: May 15
Value: 1893.01 	
Date: May 10
Value: 1884.06 	
Date: May 05
Value: 1862.35 	
Date: Apr 30
Value: 1841.92 	
Date: Apr 25
Value: 1836.66 	
Date: Apr 20
Value: 1798.97 	
Date: Apr 15
Value: 1777.67 	
Date: Apr 10
Value: 1774.98 	
Date: Apr 05
Value: 1772.34 	
Date: Mar 31
Value: 1768.07 	
Date: Mar 25
Value: 1755.85 	
Date: Mar 20
Value: 1747.83 	
Date: Mar 15
Value: 1743.37 	
Date: Mar 10
Value: 1723.06 	
Date: Mar 05
Value: 1712.03 	
Date: Feb 28
Value: 1698.4 	
Date: Feb 25
Value: 1693.31 	
Date: Feb 20
Value: 1688.19 	
Date: Feb 15
Value: 1687.38 	
Date: Feb 10
Value: 1675.34 	
Date: Feb 05
Value: 1668.82 	
Date: Jan 31
Value: 1667.5 	
Date: Jan 25
Value: 1666.6 	
Date: Jan 20
Value: 1665.38 	
Date: Jan 15
Value: 1649.23 	
Date: Jan 10
Value: 1647.06 	
Date: Jan 05
Value: 1639.9 	
Date: Dec 31
Value: 1631.03 	
Date: Dec 25
Value: 1629.04 	
Date: Dec 20
Value: 1617.07 	
Date: Dec 15
Value: 1614.76 	
Date: Dec 10
Value: 1587.8 	
Date: Dec 05
Value: 1582.81 	
Date: Nov 30
Value: 1573.26 	
Date: Nov 25
Value: 1547.17 	
Date: Nov 20
Value: 1529.87 	
Date: Nov 15
Value: 1512.13 	
Date: Nov 10
Value: 1506.84 	
Date: Nov 05
Value: 1487.24 	
Date: Oct 31
Value: 2175.27 	
Date: Oct 25
Value: 2173.45 	
Date: Oct 20
Value: 2172 	
Date: Oct 15
Value: 2170.57 	
Date: Oct 10
Value: 2166.78 	
Date: Oct 05
Value: 2162.33 	
Date: Sep 30
Value: 2139.6 	
Date: Sep 25
Value: 2133.56 	
Date: Sep 20
Value: 2129.75 	
Date: Sep 15
Value: 2117.83 	
Date: Sep 10
Value: 2105.9 	
Date: Sep 05
Value: 2094.28 	
Date: Aug 31
Value: 2091.04 	
Date: Aug 25
Value: 2087.84 	
Date: Aug 20
Value: 2083.98 	
Date: Aug 15
Value: 2052.41 	
Date: Aug 10
Value: 2049.74 	
Date: Aug 05
Value: 2047.9 	
Date: Jul 31
Value: 668.9 	
Date: Jul 25
Value: 656.98 	
Date: Jul 20
Value: 650.23 	
Date: Jul 15
Value: 644.24 	
Date: Jul 10
Value: 636.27 	
Date: Jul 05
Value: 628.11 	
Date: Jun 30
Value: 620 	
Date: Jun 25
Value: 610.52 	
Date: Jun 20
Value: 599.99 	
Date: Jun 15
Value: 586.78 	
Date: Jun 10
Value: 573.69 	
Date: Jun 05
Value: 561.48 	
Date: May 31
Value: 548.52 	
Date: May 25
Value: 535.47 	
Date: May 20
Value: 522.67 	
Date: May 15
Value: 512.09 	
Date: May 10
Value: 499.29 	
Date: May 05
Value: 486.91 	
Date: Apr 30
Value: 475.19 	
Date: Apr 25
Value: 465.64 	
Date: Apr 20
Value: 452.59 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 424.25 	
Date: Apr 05
Value: 411.9 	
Date: Mar 31
Value: 399.57 	
Date: Mar 25
Value: 384.72 	
Date: Mar 20
Value: 375.07 	
Date: Mar 15
Value: 365.12 	
Date: Mar 10
Value: 356.85 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.14 	
Date: Feb 25
Value: 332.94 	
Date: Feb 20
Value: 325.12 	
Date: Feb 15
Value: 319.37 	
Date: Feb 10
Value: 311.6 	
Date: Feb 05
Value: 304.53 	
Date: Jan 31
Value: 298.33 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 280.86 	
Date: Jan 15
Value: 275.45 	
Date: Jan 10
Value: 270.66 	
Date: Jan 05
Value: 263.41 	
Date: Dec 31
Value: 256.24 	
Date: Dec 25
Value: 244.91 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 225.64 	
Date: Dec 10
Value: 216.31 	
Date: Dec 05
Value: 206.54 	
Date: Nov 30
Value: 194.01 	
Date: Nov 25
Value: 185.38 	
Date: Nov 20
Value: 174.86 	
Date: Nov 15
Value: 162.65 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.27 	
Date: Oct 31
Value: 815.27 	
Date: Oct 25
Value: 806.51 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 789.2 	
Date: Oct 10
Value: 777.56 	
Date: Oct 05
Value: 767.27 	
Date: Sep 30
Value: 759.3 	
Date: Sep 25
Value: 752.76 	
Date: Sep 20
Value: 747.48 	
Date: Sep 15
Value: 742.44 	
Date: Sep 10
Value: 737.18 	
Date: Sep 05
Value: 732.33 	
Date: Aug 31
Value: 725.68 	
Date: Aug 25
Value: 714.56 	
Date: Aug 20
Value: 706.59 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 690.02 	
Date: Aug 05
Value: 678.09 	
Date: Jul 31
Value: 1435.92 	
Date: Jul 25
Value: 1433.27 	
Date: Jul 20
Value: 1430.01 	
Date: Jul 15
Value: 1424.73 	
Date: Jul 10
Value: 1422.45 	
Date: Jul 05
Value: 1420.16 	
Date: Jun 30
Value: 1416.23 	
Date: Jun 25
Value: 1377.44 	
Date: Jun 20
Value: 1351.51 	
Date: Jun 15
Value: 1348.9 	
Date: Jun 10
Value: 1340.02 	
Date: Jun 05
Value: 1337.11 	
Date: May 31
Value: 1334.79 	
Date: May 25
Value: 1327.74 	
Date: May 20
Value: 1310.12 	
Date: May 15
Value: 1284.16 	
Date: May 10
Value: 1275.21 	
Date: May 05
Value: 1253.5 	
Date: Apr 30
Value: 1233.07 	
Date: Apr 25
Value: 1227.81 	
Date: Apr 20
Value: 1844.04 	
Date: Apr 15
Value: 1839.28 	
Date: Apr 10
Value: 1833.78 	
Date: Apr 05
Value: 1829.45 	
Date: Mar 31
Value: 1816.11 	
Date: Mar 25
Value: 1780.96 	
Date: Mar 20
Value: 1767.73 	
Date: Mar 15
Value: 1763.79 	
Date: Mar 10
Value: 1757.46 	
Date: Mar 05
Value: 1755.56 	
Date: Feb 28
Value: 1750.42 	
Date: Feb 25
Value: 1749.74 	
Date: Feb 20
Value: 1748.64 	
Date: Feb 15
Value: 1746.89 	
Date: Feb 10
Value: 1745.83 	
Date: Feb 05
Value: 1745.02 	
Date: Jan 31
Value: 1743.46 	
Date: Jan 25
Value: 1741.15 	
Date: Jan 20
Value: 1740.31 	
Date: Jan 15
Value: 1739.1 	
Date: Jan 10
Value: 1730.96 	
Date: Jan 05
Value: 1728.6 	
Date: Dec 31
Value: 1725.09 	
Date: Dec 25
Value: 1717.84 	
Date: Dec 20
Value: 1682.78 	
Date: Dec 15
Value: 1677.82 	
Date: Dec 10
Value: 1666.13 	
Date: Dec 05
Value: 1634.61 	
Date: Nov 30
Value: 1623.38 	
Date: Nov 25
Value: 1605.3 	
Date: Nov 20
Value: 1582.89 	
Date: Nov 15
Value: 1572 	
Date: Nov 10
Value: 1568.84 	
Date: Nov 05
Value: 1567.58 	
Date: Oct 31
Value: 1566.42 	
Date: Oct 25
Value: 1564.6 	
Date: Oct 20
Value: 1563.15 	
Date: Oct 15
Value: 1561.72 	
Date: Oct 10
Value: 1557.93 	
Date: Oct 05
Value: 1553.48 	
Date: Sep 30
Value: 1530.75 	
Date: Sep 25
Value: 1524.71 	
Date: Sep 20
Value: 1520.91 	
Date: Sep 15
Value: 1508.99 	
Date: Sep 10
Value: 1497.05 	
Date: Sep 05
Value: 1485.43 	
Date: Aug 31
Value: 1482.19 	
Date: Aug 25
Value: 1478.99 	
Date: Aug 20
Value: 1475.13 	
Date: Aug 15
Value: 1443.57 	
Date: Aug 10
Value: 1440.89 	
Date: Aug 05
Value: 1439.05 	
Date: Jul 31
Value: 2044.77 	
Date: Jul 25
Value: 2042.12 	
Date: Jul 20
Value: 2038.86 	
Date: Jul 15
Value: 2033.57 	
Date: Jul 10
Value: 2031.29 	
Date: Jul 05
Value: 2029.01 	
Date: Jun 30
Value: 2025.07 	
Date: Jun 25
Value: 1986.28 	
Date: Jun 20
Value: 1960.36 	
Date: Jun 15
Value: 1957.75 	
Date: Jun 10
Value: 1948.87 	
Date: Jun 05
Value: 1945.96 	
Date: May 31
Value: 1943.63 	
Date: May 25
Value: 1936.59 	
Date: May 20
Value: 1918.97 	
Date: May 15
Value: 1893.01 	
Date: May 10
Value: 1884.06 	
Date: May 05
Value: 1862.35 	
Date: Apr 30
Value: 1841.92 	
Date: Apr 25
Value: 1836.66 	
Date: Apr 20
Value: 1798.97 	
Date: Apr 15
Value: 1777.67 	
Date: Apr 10
Value: 1774.98 	
Date: Apr 05
Value: 1772.34 	
Date: Mar 31
Value: 1768.07 	
Date: Mar 25
Value: 1755.85 	
Date: Mar 20
Value: 1747.83 	
Date: Mar 15
Value: 1743.37 	
Date: Mar 10
Value: 1723.06 	
Date: Mar 05
Value: 1712.03 	
Date: Feb 28
Value: 1698.4 	
Date: Feb 25
Value: 1693.31 	
Date: Feb 20
Value: 1688.19 	
Date: Feb 15
Value: 1687.38 	
Date: Feb 10
Value: 1675.34 	
Date: Feb 05
Value: 1668.82 	
Date: Jan 31
Value: 1667.5 	
Date: Jan 25
Value: 1666.6 	
Date: Jan 20
Value: 1665.38 	
Date: Jan 15
Value: 1649.23 	
Date: Jan 10
Value: 1647.06 	
Date: Jan 05
Value: 1639.9 	
Date: Dec 31
Value: 1631.03 	
Date: Dec 25
Value: 1629.04 	
Date: Dec 20
Value: 1617.07 	
Date: Dec 15
Value: 1614.76 	
Date: Dec 10
Value: 1587.8 	
Date: Dec 05
Value: 1582.81 	
Date: Nov 30
Value: 1573.26 	
Date: Nov 25
Value: 1547.17 	
Date: Nov 20
Value: 1529.87 	
Date: Nov 15
Value: 1512.13 	
Date: Nov 10
Value: 1506.84 	
Date: Nov 05
Value: 1487.24 	
Date: Oct 31
Value: 2175.27 	
Date: Oct 25
Value: 2173.45 	
Date: Oct 20
Value: 2172 	
Date: Oct 15
Value: 2170.57 	
Date: Oct 10
Value: 2166.78 	
Date: Oct 05
Value: 2162.33 	
Date: Sep 30
Value: 2139.6 	
Date: Sep 25
Value: 2133.56 	
Date: Sep 20
Value: 2129.75 	
Date: Sep 15
Value: 2117.83 	
Date: Sep 10
Value: 2105.9 	
Date: Sep 05
Value: 2094.28 	
Date: Aug 31
Value: 2091.04 	
Date: Aug 25
Value: 2087.84 	
Date: Aug 20
Value: 2083.98 	
Date: Aug 15
Value: 2052.41 	
Date: Aug 10
Value: 2049.74 	
Date: Aug 05
Value: 2047.9 	
Date: Jul 31
Value: 668.9 	
Date: Jul 25
Value: 656.98 	
Date: Jul 20
Value: 650.23 	
Date: Jul 15
Value: 644.24 	
Date: Jul 10
Value: 636.27 	
Date: Jul 05
Value: 628.11 	
Date: Jun 30
Value: 620 	
Date: Jun 25
Value: 610.52 	
Date: Jun 20
Value: 599.99 	
Date: Jun 15
Value: 586.78 	
Date: Jun 10
Value: 573.69 	
Date: Jun 05
Value: 561.48 	
Date: May 31
Value: 548.52 	
Date: May 25
Value: 535.47 	
Date: May 20
Value: 522.67 	
Date: May 15
Value: 512.09 	
Date: May 10
Value: 499.29 	
Date: May 05
Value: 486.91 	
Date: Apr 30
Value: 475.19 	
Date: Apr 25
Value: 465.64 	
Date: Apr 20
Value: 452.59 	
Date: Apr 15
Value: 437.73 	
Date: Apr 10
Value: 424.25 	
Date: Apr 05
Value: 411.9 	
Date: Mar 31
Value: 399.57 	
Date: Mar 25
Value: 384.72 	
Date: Mar 20
Value: 375.07 	
Date: Mar 15
Value: 365.12 	
Date: Mar 10
Value: 356.85 	
Date: Mar 05
Value: 346.78 	
Date: Feb 28
Value: 337.14 	
Date: Feb 25
Value: 332.94 	
Date: Feb 20
Value: 325.12 	
Date: Feb 15
Value: 319.37 	
Date: Feb 10
Value: 311.6 	
Date: Feb 05
Value: 304.53 	
Date: Jan 31
Value: 298.33 	
Date: Jan 25
Value: 288.78 	
Date: Jan 20
Value: 280.86 	
Date: Jan 15
Value: 275.45 	
Date: Jan 10
Value: 270.66 	
Date: Jan 05
Value: 263.41 	
Date: Dec 31
Value: 256.24 	
Date: Dec 25
Value: 244.91 	
Date: Dec 20
Value: 235.32 	
Date: Dec 15
Value: 225.64 	
Date: Dec 10
Value: 216.31 	
Date: Dec 05
Value: 206.54 	
Date: Nov 30
Value: 194.01 	
Date: Nov 25
Value: 185.38 	
Date: Nov 20
Value: 174.86 	
Date: Nov 15
Value: 162.65 	
Date: Nov 10
Value: 152.8 	
Date: Nov 05
Value: 143.27 	
Date: Oct 31
Value: 815.27 	
Date: Oct 25
Value: 806.51 	
Date: Oct 20
Value: 796.65 	
Date: Oct 15
Value: 789.2 	
Date: Oct 10
Value: 777.56 	
Date: Oct 05
Value: 767.27 	
Date: Sep 30
Value: 759.3 	
Date: Sep 25
Value: 752.76 	
Date: Sep 20
Value: 747.48 	
Date: Sep 15
Value: 742.44 	
Date: Sep 10
Value: 737.18 	
Date: Sep 05
Value: 732.33 	
Date: Aug 31
Value: 725.68 	
Date: Aug 25
Value: 714.56 	
Date: Aug 20
Value: 706.59 	
Date: Aug 15
Value: 698.59 	
Date: Aug 10
Value: 690.02 	
Date: Aug 05
Value: 678.09

	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57
	
Date: Jul 31
Value: 1833.65 	
Date: Jul 25
Value: 1830.73 	
Date: Jul 20
Value: 1826.27 	
Date: Jul 15
Value: 1816.44 	
Date: Jul 10
Value: 1809.6 	
Date: Jul 05
Value: 1806.72 	
Date: Jun 30
Value: 1793.86 	
Date: Jun 25
Value: 1783.07 	
Date: Jun 20
Value: 1768.55 	
Date: Jun 15
Value: 1764.61 	
Date: Jun 10
Value: 1758.98 	
Date: Jun 05
Value: 1754.72 	
Date: May 31
Value: 1748.23 	
Date: May 25
Value: 1736.71 	
Date: May 20
Value: 1725.28 	
Date: May 15
Value: 1697.15 	
Date: May 10
Value: 1688.95 	
Date: May 05
Value: 1678.84 	
Date: Apr 30
Value: 1657.52 	
Date: Apr 25
Value: 1651.87 	
Date: Apr 20
Value: 2421.52 	
Date: Apr 15
Value: 2413.18 	
Date: Apr 10
Value: 2404.48 	
Date: Apr 05
Value: 2390.13 	
Date: Mar 31
Value: 2381.76 	
Date: Mar 25
Value: 2339.43 	
Date: Mar 20
Value: 2304.06 	
Date: Mar 15
Value: 2295.98 	
Date: Mar 10
Value: 2286.48 	
Date: Mar 05
Value: 2284.01 	
Date: Feb 28
Value: 2279.32 	
Date: Feb 25
Value: 2276.73 	
Date: Feb 20
Value: 2275.13 	
Date: Feb 15
Value: 2272.84 	
Date: Feb 10
Value: 2271.06 	
Date: Feb 05
Value: 2269.72 	
Date: Jan 31
Value: 2268.09 	
Date: Jan 25
Value: 2260.79 	
Date: Jan 20
Value: 2259.53 	
Date: Jan 15
Value: 2257.76 	
Date: Jan 10
Value: 2232.09 	
Date: Jan 05
Value: 2227.5 	
Date: Dec 31
Value: 2223.1 	
Date: Dec 25
Value: 2217.72 	
Date: Dec 20
Value: 2176.31 	
Date: Dec 15
Value: 2165.84 	
Date: Dec 10
Value: 2145.06 	
Date: Dec 05
Value: 2116.48 	
Date: Nov 30
Value: 2095.07 	
Date: Nov 25
Value: 2073.06 	
Date: Nov 20
Value: 2039.77 	
Date: Nov 15
Value: 2029.45 	
Date: Nov 10
Value: 2022.42 	
Date: Nov 05
Value: 2020.27 	
Date: Oct 31
Value: 2018.14 	
Date: Oct 25
Value: 2015.02 	
Date: Oct 20
Value: 2012.75 	
Date: Oct 15
Value: 2010.25 	
Date: Oct 10
Value: 2007.99 	
Date: Oct 05
Value: 2000.67 	
Date: Sep 30
Value: 1957.83 	
Date: Sep 25
Value: 1949.69 	
Date: Sep 20
Value: 1945.05 	
Date: Sep 15
Value: 1930.58 	
Date: Sep 10
Value: 1912.62 	
Date: Sep 05
Value: 1882.22 	
Date: Aug 31
Value: 1876.44 	
Date: Aug 25
Value: 1861.77 	
Date: Aug 20
Value: 1854.62 	
Date: Aug 15
Value: 1840.03 	
Date: Aug 10
Value: 1838.01 	
Date: Aug 05
Value: 1835.96 	
Date: Jul 31
Value: 2546.29 	
Date: Jul 25
Value: 2543.37 	
Date: Jul 20
Value: 2538.91 	
Date: Jul 15
Value: 2529.08 	
Date: Jul 10
Value: 2522.25 	
Date: Jul 05
Value: 2519.36 	
Date: Jun 30
Value: 2506.51 	
Date: Jun 25
Value: 2495.72 	
Date: Jun 20
Value: 2481.2 	
Date: Jun 15
Value: 2477.25 	
Date: Jun 10
Value: 2471.62 	
Date: Jun 05
Value: 2467.36 	
Date: May 31
Value: 2460.87 	
Date: May 25
Value: 2449.35 	
Date: May 20
Value: 2437.92 	
Date: May 15
Value: 2409.79 	
Date: May 10
Value: 2401.59 	
Date: May 05
Value: 2391.48 	
Date: Apr 30
Value: 2370.16 	
Date: Apr 25
Value: 2364.52 	
Date: Apr 20
Value: 2318.5 	
Date: Apr 15
Value: 2286.72 	
Date: Apr 10
Value: 2282.57 	
Date: Apr 05
Value: 2278.79 	
Date: Mar 31
Value: 2275.28 	
Date: Mar 25
Value: 2252.22 	
Date: Mar 20
Value: 2247.05 	
Date: Mar 15
Value: 2238.16 	
Date: Mar 10
Value: 2221.76 	
Date: Mar 05
Value: 2208.97 	
Date: Feb 28
Value: 2147.47 	
Date: Feb 25
Value: 2139.32 	
Date: Feb 20
Value: 2131.89 	
Date: Feb 15
Value: 2130.54 	
Date: Feb 10
Value: 2112.93 	
Date: Feb 05
Value: 2109.29 	
Date: Jan 31
Value: 2106.96 	
Date: Jan 25
Value: 2106.2 	
Date: Jan 20
Value: 2104.87 	
Date: Jan 15
Value: 2080.39 	
Date: Jan 10
Value: 2079.26 	
Date: Jan 05
Value: 2056.62 	
Date: Dec 31
Value: 2045.79 	
Date: Dec 25
Value: 2039.11 	
Date: Dec 20
Value: 2027.17 	
Date: Dec 15
Value: 2019.38 	
Date: Dec 10
Value: 1976.51 	
Date: Dec 05
Value: 1966.44 	
Date: Nov 30
Value: 1951.85 	
Date: Nov 25
Value: 1925.38 	
Date: Nov 20
Value: 1895.51 	
Date: Nov 15
Value: 1885.42 	
Date: Nov 10
Value: 1868.74 	
Date: Nov 05
Value: 1830.07 	
Date: Oct 31
Value: 2730.78 	
Date: Oct 25
Value: 2727.66 	
Date: Oct 20
Value: 2725.39 	
Date: Oct 15
Value: 2722.89 	
Date: Oct 10
Value: 2720.63 	
Date: Oct 05
Value: 2713.31 	
Date: Sep 30
Value: 2670.47 	
Date: Sep 25
Value: 2662.34 	
Date: Sep 20
Value: 2657.69 	
Date: Sep 15
Value: 2643.22 	
Date: Sep 10
Value: 2625.26 	
Date: Sep 05
Value: 2594.86 	
Date: Aug 31
Value: 2589.08 	
Date: Aug 25
Value: 2574.41 	
Date: Aug 20
Value: 2567.27 	
Date: Aug 15
Value: 2552.67 	
Date: Aug 10
Value: 2550.65 	
Date: Aug 05
Value: 2548.6 	
Date: Jul 31
Value: 940.44 	
Date: Jul 25
Value: 931.14 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 920.02 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 906.67 	
Date: Jun 30
Value: 899.4 	
Date: Jun 25
Value: 892.01 	
Date: Jun 20
Value: 884.48 	
Date: Jun 15
Value: 874.26 	
Date: Jun 10
Value: 866.41 	
Date: Jun 05
Value: 856.63 	
Date: May 31
Value: 845.47 	
Date: May 25
Value: 831 	
Date: May 20
Value: 816.64 	
Date: May 15
Value: 803.91 	
Date: May 10
Value: 789.26 	
Date: May 05
Value: 775.11 	
Date: Apr 30
Value: 760.03 	
Date: Apr 25
Value: 746.92 	
Date: Apr 20
Value: 732.9 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 699.73 	
Date: Apr 05
Value: 686.86 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 654.78 	
Date: Mar 20
Value: 640.96 	
Date: Mar 15
Value: 626.94 	
Date: Mar 10
Value: 615.76 	
Date: Mar 05
Value: 601.35 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 577.5 	
Date: Feb 20
Value: 562.78 	
Date: Feb 15
Value: 551.66 	
Date: Feb 10
Value: 533.98 	
Date: Feb 05
Value: 519.58 	
Date: Jan 31
Value: 506.25 	
Date: Jan 25
Value: 489.93 	
Date: Jan 20
Value: 476.16 	
Date: Jan 15
Value: 465.75 	
Date: Jan 10
Value: 455.06 	
Date: Jan 05
Value: 440.39 	
Date: Dec 31
Value: 426.21 	
Date: Dec 25
Value: 408.5 	
Date: Dec 20
Value: 394.03 	
Date: Dec 15
Value: 377.12 	
Date: Dec 10
Value: 359.47 	
Date: Dec 05
Value: 342.98 	
Date: Nov 30
Value: 322.44 	
Date: Nov 25
Value: 302.13 	
Date: Nov 20
Value: 281.95 	
Date: Nov 15
Value: 259.19 	
Date: Nov 10
Value: 240.01 	
Date: Nov 05
Value: 219.69 	
Date: Oct 31
Value: 1152.63 	
Date: Oct 25
Value: 1135.57 	
Date: Oct 20
Value: 1117.04 	
Date: Oct 15
Value: 1103.32 	
Date: Oct 10
Value: 1084.16 	
Date: Oct 05
Value: 1066.4 	
Date: Sep 30
Value: 1053.5 	
Date: Sep 25
Value: 1041.33 	
Date: Sep 20
Value: 1028.75 	
Date: Sep 15
Value: 1017.78 	
Date: Sep 10
Value: 1005.96 	
Date: Sep 05
Value: 993.27 	
Date: Aug 31
Value: 983.08 	
Date: Aug 25
Value: 972.23 	
Date: Aug 20
Value: 965.56 	
Date: Aug 15
Value: 959.59 	
Date: Aug 10
Value: 954.02 	
Date: Aug 05
Value: 946.01 	
Date: Jul 31
Value: 1833.65 	
Date: Jul 25
Value: 1830.73 	
Date: Jul 20
Value: 1826.27 	
Date: Jul 15
Value: 1816.44 	
Date: Jul 10
Value: 1809.6 	
Date: Jul 05
Value: 1806.72 	
Date: Jun 30
Value: 1793.86 	
Date: Jun 25
Value: 1783.07 	
Date: Jun 20
Value: 1768.55 	
Date: Jun 15
Value: 1764.61 	
Date: Jun 10
Value: 1758.98 	
Date: Jun 05
Value: 1754.72 	
Date: May 31
Value: 1748.23 	
Date: May 25
Value: 1736.71 	
Date: May 20
Value: 1725.28 	
Date: May 15
Value: 1697.15 	
Date: May 10
Value: 1688.95 	
Date: May 05
Value: 1678.84 	
Date: Apr 30
Value: 1657.52 	
Date: Apr 25
Value: 1651.87 	
Date: Apr 20
Value: 2421.52 	
Date: Apr 15
Value: 2413.18 	
Date: Apr 10
Value: 2404.48 	
Date: Apr 05
Value: 2390.13 	
Date: Mar 31
Value: 2381.76 	
Date: Mar 25
Value: 2339.43 	
Date: Mar 20
Value: 2304.06 	
Date: Mar 15
Value: 2295.98 	
Date: Mar 10
Value: 2286.48 	
Date: Mar 05
Value: 2284.01 	
Date: Feb 28
Value: 2279.32 	
Date: Feb 25
Value: 2276.73 	
Date: Feb 20
Value: 2275.13 	
Date: Feb 15
Value: 2272.84 	
Date: Feb 10
Value: 2271.06 	
Date: Feb 05
Value: 2269.72 	
Date: Jan 31
Value: 2268.09 	
Date: Jan 25
Value: 2260.79 	
Date: Jan 20
Value: 2259.53 	
Date: Jan 15
Value: 2257.76 	
Date: Jan 10
Value: 2232.09 	
Date: Jan 05
Value: 2227.5 	
Date: Dec 31
Value: 2223.1 	
Date: Dec 25
Value: 2217.72 	
Date: Dec 20
Value: 2176.31 	
Date: Dec 15
Value: 2165.84 	
Date: Dec 10
Value: 2145.06 	
Date: Dec 05
Value: 2116.48 	
Date: Nov 30
Value: 2095.07 	
Date: Nov 25
Value: 2073.06 	
Date: Nov 20
Value: 2039.77 	
Date: Nov 15
Value: 2029.45 	
Date: Nov 10
Value: 2022.42 	
Date: Nov 05
Value: 2020.27 	
Date: Oct 31
Value: 2018.14 	
Date: Oct 25
Value: 2015.02 	
Date: Oct 20
Value: 2012.75 	
Date: Oct 15
Value: 2010.25 	
Date: Oct 10
Value: 2007.99 	
Date: Oct 05
Value: 2000.67 	
Date: Sep 30
Value: 1957.83 	
Date: Sep 25
Value: 1949.69 	
Date: Sep 20
Value: 1945.05 	
Date: Sep 15
Value: 1930.58 	
Date: Sep 10
Value: 1912.62 	
Date: Sep 05
Value: 1882.22 	
Date: Aug 31
Value: 1876.44 	
Date: Aug 25
Value: 1861.77 	
Date: Aug 20
Value: 1854.62 	
Date: Aug 15
Value: 1840.03 	
Date: Aug 10
Value: 1838.01 	
Date: Aug 05
Value: 1835.96 	
Date: Jul 31
Value: 2546.29 	
Date: Jul 25
Value: 2543.37 	
Date: Jul 20
Value: 2538.91 	
Date: Jul 15
Value: 2529.08 	
Date: Jul 10
Value: 2522.25 	
Date: Jul 05
Value: 2519.36 	
Date: Jun 30
Value: 2506.51 	
Date: Jun 25
Value: 2495.72 	
Date: Jun 20
Value: 2481.2 	
Date: Jun 15
Value: 2477.25 	
Date: Jun 10
Value: 2471.62 	
Date: Jun 05
Value: 2467.36 	
Date: May 31
Value: 2460.87 	
Date: May 25
Value: 2449.35 	
Date: May 20
Value: 2437.92 	
Date: May 15
Value: 2409.79 	
Date: May 10
Value: 2401.59 	
Date: May 05
Value: 2391.48 	
Date: Apr 30
Value: 2370.16 	
Date: Apr 25
Value: 2364.52 	
Date: Apr 20
Value: 2318.5 	
Date: Apr 15
Value: 2286.72 	
Date: Apr 10
Value: 2282.57 	
Date: Apr 05
Value: 2278.79 	
Date: Mar 31
Value: 2275.28 	
Date: Mar 25
Value: 2252.22 	
Date: Mar 20
Value: 2247.05 	
Date: Mar 15
Value: 2238.16 	
Date: Mar 10
Value: 2221.76 	
Date: Mar 05
Value: 2208.97 	
Date: Feb 28
Value: 2147.47 	
Date: Feb 25
Value: 2139.32 	
Date: Feb 20
Value: 2131.89 	
Date: Feb 15
Value: 2130.54 	
Date: Feb 10
Value: 2112.93 	
Date: Feb 05
Value: 2109.29 	
Date: Jan 31
Value: 2106.96 	
Date: Jan 25
Value: 2106.2 	
Date: Jan 20
Value: 2104.87 	
Date: Jan 15
Value: 2080.39 	
Date: Jan 10
Value: 2079.26 	
Date: Jan 05
Value: 2056.62 	
Date: Dec 31
Value: 2045.79 	
Date: Dec 25
Value: 2039.11 	
Date: Dec 20
Value: 2027.17 	
Date: Dec 15
Value: 2019.38 	
Date: Dec 10
Value: 1976.51 	
Date: Dec 05
Value: 1966.44 	
Date: Nov 30
Value: 1951.85 	
Date: Nov 25
Value: 1925.38 	
Date: Nov 20
Value: 1895.51 	
Date: Nov 15
Value: 1885.42 	
Date: Nov 10
Value: 1868.74 	
Date: Nov 05
Value: 1830.07 	
Date: Oct 31
Value: 2730.78 	
Date: Oct 25
Value: 2727.66 	
Date: Oct 20
Value: 2725.39 	
Date: Oct 15
Value: 2722.89 	
Date: Oct 10
Value: 2720.63 	
Date: Oct 05
Value: 2713.31 	
Date: Sep 30
Value: 2670.47 	
Date: Sep 25
Value: 2662.34 	
Date: Sep 20
Value: 2657.69 	
Date: Sep 15
Value: 2643.22 	
Date: Sep 10
Value: 2625.26 	
Date: Sep 05
Value: 2594.86 	
Date: Aug 31
Value: 2589.08 	
Date: Aug 25
Value: 2574.41 	
Date: Aug 20
Value: 2567.27 	
Date: Aug 15
Value: 2552.67 	
Date: Aug 10
Value: 2550.65 	
Date: Aug 05
Value: 2548.6 	
Date: Jul 31
Value: 940.44 	
Date: Jul 25
Value: 931.14 	
Date: Jul 20
Value: 925.35 	
Date: Jul 15
Value: 920.02 	
Date: Jul 10
Value: 913.04 	
Date: Jul 05
Value: 906.67 	
Date: Jun 30
Value: 899.4 	
Date: Jun 25
Value: 892.01 	
Date: Jun 20
Value: 884.48 	
Date: Jun 15
Value: 874.26 	
Date: Jun 10
Value: 866.41 	
Date: Jun 05
Value: 856.63 	
Date: May 31
Value: 845.47 	
Date: May 25
Value: 831 	
Date: May 20
Value: 816.64 	
Date: May 15
Value: 803.91 	
Date: May 10
Value: 789.26 	
Date: May 05
Value: 775.11 	
Date: Apr 30
Value: 760.03 	
Date: Apr 25
Value: 746.92 	
Date: Apr 20
Value: 732.9 	
Date: Apr 15
Value: 716.27 	
Date: Apr 10
Value: 699.73 	
Date: Apr 05
Value: 686.86 	
Date: Mar 31
Value: 673.79 	
Date: Mar 25
Value: 654.78 	
Date: Mar 20
Value: 640.96 	
Date: Mar 15
Value: 626.94 	
Date: Mar 10
Value: 615.76 	
Date: Mar 05
Value: 601.35 	
Date: Feb 28
Value: 584.83 	
Date: Feb 25
Value: 577.5 	
Date: Feb 20
Value: 562.78 	
Date: Feb 15
Value: 551.66 	
Date: Feb 10
Value: 533.98 	
Date: Feb 05
Value: 519.58 	
Date: Jan 31
Value: 506.25 	
Date: Jan 25
Value: 489.93 	
Date: Jan 20
Value: 476.16 	
Date: Jan 15
Value: 465.75 	
Date: Jan 10
Value: 455.06 	
Date: Jan 05
Value: 440.39 	
Date: Dec 31
Value: 426.21 	
Date: Dec 25
Value: 408.5 	
Date: Dec 20
Value: 394.03 	
Date: Dec 15
Value: 377.12 	
Date: Dec 10
Value: 359.47 	
Date: Dec 05
Value: 342.98 	
Date: Nov 30
Value: 322.44 	
Date: Nov 25
Value: 302.13 	
Date: Nov 20
Value: 281.95 	
Date: Nov 15
Value: 259.19 	
Date: Nov 10
Value: 240.01 	
Date: Nov 05
Value: 219.69 	
Date: Oct 31
Value: 1152.63 	
Date: Oct 25
Value: 1135.57 	
Date: Oct 20
Value: 1117.04 	
Date: Oct 15
Value: 1103.32 	
Date: Oct 10
Value: 1084.16 	
Date: Oct 05
Value: 1066.4 	
Date: Sep 30
Value: 1053.5 	
Date: Sep 25
Value: 1041.33 	
Date: Sep 20
Value: 1028.75 	
Date: Sep 15
Value: 1017.78 	
Date: Sep 10
Value: 1005.96 	
Date: Sep 05
Value: 993.27 	
Date: Aug 31
Value: 983.08 	
Date: Aug 25
Value: 972.23 	
Date: Aug 20
Value: 965.56 	
Date: Aug 15
Value: 959.59 	
Date: Aug 10
Value: 954.02 	
Date: Aug 05
Value: 946.01

	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48
	
Date: Jul 31
Value: 1262.49 	
Date: Jul 25
Value: 1260.7 	
Date: Jul 20
Value: 1256.89 	
Date: Jul 15
Value: 1254.71 	
Date: Jul 10
Value: 1252.85 	
Date: Jul 05
Value: 1250.93 	
Date: Jun 30
Value: 1241.01 	
Date: Jun 25
Value: 1221.86 	
Date: Jun 20
Value: 1197.95 	
Date: Jun 15
Value: 1194.85 	
Date: Jun 10
Value: 1183.57 	
Date: Jun 05
Value: 1177.43 	
Date: May 31
Value: 1168.25 	
Date: May 25
Value: 1159.57 	
Date: May 20
Value: 1154.29 	
Date: May 15
Value: 1131.98 	
Date: May 10
Value: 1126.25 	
Date: May 05
Value: 1121.27 	
Date: Apr 30
Value: 1103.36 	
Date: Apr 25
Value: 1100.05 	
Date: Apr 20
Value: 1660.2 	
Date: Apr 15
Value: 1657.09 	
Date: Apr 10
Value: 1653.55 	
Date: Apr 05
Value: 1649.94 	
Date: Mar 31
Value: 1640.03 	
Date: Mar 25
Value: 1599.62 	
Date: Mar 20
Value: 1585.11 	
Date: Mar 15
Value: 1582.32 	
Date: Mar 10
Value: 1576.02 	
Date: Mar 05
Value: 1574.6 	
Date: Feb 28
Value: 1571.67 	
Date: Feb 25
Value: 1571.13 	
Date: Feb 20
Value: 1570.23 	
Date: Feb 15
Value: 1569.11 	
Date: Feb 10
Value: 1568.42 	
Date: Feb 05
Value: 1567.82 	
Date: Jan 31
Value: 1567.15 	
Date: Jan 25
Value: 1562.73 	
Date: Jan 20
Value: 1562.03 	
Date: Jan 15
Value: 1560.77 	
Date: Jan 10
Value: 1547.27 	
Date: Jan 05
Value: 1545.3 	
Date: Dec 31
Value: 1540.97 	
Date: Dec 25
Value: 1534.51 	
Date: Dec 20
Value: 1491.65 	
Date: Dec 15
Value: 1487.7 	
Date: Dec 10
Value: 1483.63 	
Date: Dec 05
Value: 1437.27 	
Date: Nov 30
Value: 1414.95 	
Date: Nov 25
Value: 1391.01 	
Date: Nov 20
Value: 1378.35 	
Date: Nov 15
Value: 1364.77 	
Date: Nov 10
Value: 1354.56 	
Date: Nov 05
Value: 1352.22 	
Date: Oct 31
Value: 1350.13 	
Date: Oct 25
Value: 1348.2 	
Date: Oct 20
Value: 1346.79 	
Date: Oct 15
Value: 1345.42 	
Date: Oct 10
Value: 1344.14 	
Date: Oct 05
Value: 1341.91 	
Date: Sep 30
Value: 1336.25 	
Date: Sep 25
Value: 1332.95 	
Date: Sep 20
Value: 1330.35 	
Date: Sep 15
Value: 1322.06 	
Date: Sep 10
Value: 1314.91 	
Date: Sep 05
Value: 1308.23 	
Date: Aug 31
Value: 1305.69 	
Date: Aug 25
Value: 1302.55 	
Date: Aug 20
Value: 1292.6 	
Date: Aug 15
Value: 1267.78 	
Date: Aug 10
Value: 1266.07 	
Date: Aug 05
Value: 1264.47 	
Date: Jul 31
Value: 1926.58 	
Date: Jul 25
Value: 1924.78 	
Date: Jul 20
Value: 1920.98 	
Date: Jul 15
Value: 1918.79 	
Date: Jul 10
Value: 1916.94 	
Date: Jul 05
Value: 1915.01 	
Date: Jun 30
Value: 1905.09 	
Date: Jun 25
Value: 1885.95 	
Date: Jun 20
Value: 1862.04 	
Date: Jun 15
Value: 1858.93 	
Date: Jun 10
Value: 1847.65 	
Date: Jun 05
Value: 1841.51 	
Date: May 31
Value: 1832.33 	
Date: May 25
Value: 1823.66 	
Date: May 20
Value: 1818.37 	
Date: May 15
Value: 1796.06 	
Date: May 10
Value: 1790.34 	
Date: May 05
Value: 1785.36 	
Date: Apr 30
Value: 1767.44 	
Date: Apr 25
Value: 1764.14 	
Date: Apr 20
Value: 1735.75 	
Date: Apr 15
Value: 1718.2 	
Date: Apr 10
Value: 1715.95 	
Date: Apr 05
Value: 1713.72 	
Date: Mar 31
Value: 1711.57 	
Date: Mar 25
Value: 1701.71 	
Date: Mar 20
Value: 1698.53 	
Date: Mar 15
Value: 1696.28 	
Date: Mar 10
Value: 1678.47 	
Date: Mar 05
Value: 1665.75 	
Date: Feb 28
Value: 1637.85 	
Date: Feb 25
Value: 1632.37 	
Date: Feb 20
Value: 1627.28 	
Date: Feb 15
Value: 1626.68 	
Date: Feb 10
Value: 1608.27 	
Date: Feb 05
Value: 1604.37 	
Date: Jan 31
Value: 1603.1 	
Date: Jan 25
Value: 1602.4 	
Date: Jan 20
Value: 1601.42 	
Date: Jan 15
Value: 1596.67 	
Date: Jan 10
Value: 1594.73 	
Date: Jan 05
Value: 1571.18 	
Date: Dec 31
Value: 1566.57 	
Date: Dec 25
Value: 1564.47 	
Date: Dec 20
Value: 1550.25 	
Date: Dec 15
Value: 1547.19 	
Date: Dec 10
Value: 1526.9 	
Date: Dec 05
Value: 1522.42 	
Date: Nov 30
Value: 1499.8 	
Date: Nov 25
Value: 1477.35 	
Date: Nov 20
Value: 1459.59 	
Date: Nov 15
Value: 1449 	
Date: Nov 10
Value: 1440.11 	
Date: Nov 05
Value: 1428.06 	
Date: Oct 31
Value: 2014.21 	
Date: Oct 25
Value: 2012.28 	
Date: Oct 20
Value: 2010.88 	
Date: Oct 15
Value: 2009.51 	
Date: Oct 10
Value: 2008.22 	
Date: Oct 05
Value: 2005.99 	
Date: Sep 30
Value: 2000.34 	
Date: Sep 25
Value: 1997.03 	
Date: Sep 20
Value: 1994.44 	
Date: Sep 15
Value: 1986.15 	
Date: Sep 10
Value: 1979 	
Date: Sep 05
Value: 1972.32 	
Date: Aug 31
Value: 1969.78 	
Date: Aug 25
Value: 1966.64 	
Date: Aug 20
Value: 1956.69 	
Date: Aug 15
Value: 1931.87 	
Date: Aug 10
Value: 1930.15 	
Date: Aug 05
Value: 1928.55 	
Date: Jul 31
Value: 664.98 	
Date: Jul 25
Value: 657.23 	
Date: Jul 20
Value: 652.93 	
Date: Jul 15
Value: 649.01 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 638.06 	
Date: Jun 30
Value: 630.75 	
Date: Jun 25
Value: 622.48 	
Date: Jun 20
Value: 611.79 	
Date: Jun 15
Value: 597.4 	
Date: Jun 10
Value: 583.03 	
Date: Jun 05
Value: 571.5 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 543.78 	
Date: May 20
Value: 529.94 	
Date: May 15
Value: 519.45 	
Date: May 10
Value: 507.78 	
Date: May 05
Value: 495.8 	
Date: Apr 30
Value: 483.93 	
Date: Apr 25
Value: 475.5 	
Date: Apr 20
Value: 464.79 	
Date: Apr 15
Value: 451.7 	
Date: Apr 10
Value: 439.65 	
Date: Apr 05
Value: 429.13 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 403.82 	
Date: Mar 20
Value: 393.24 	
Date: Mar 15
Value: 383.22 	
Date: Mar 10
Value: 374.87 	
Date: Mar 05
Value: 364.19 	
Date: Feb 28
Value: 354.75 	
Date: Feb 25
Value: 351.21 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.07 	
Date: Feb 05
Value: 321.6 	
Date: Jan 31
Value: 315.3 	
Date: Jan 25
Value: 306.38 	
Date: Jan 20
Value: 299.21 	
Date: Jan 15
Value: 294.44 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 282.38 	
Date: Dec 31
Value: 274.69 	
Date: Dec 25
Value: 260.67 	
Date: Dec 20
Value: 247.91 	
Date: Dec 15
Value: 235.9 	
Date: Dec 10
Value: 223.14 	
Date: Dec 05
Value: 209.85 	
Date: Nov 30
Value: 192.54 	
Date: Nov 25
Value: 181.19 	
Date: Nov 20
Value: 169.14 	
Date: Nov 15
Value: 154.17 	
Date: Nov 10
Value: 142.66 	
Date: Nov 05
Value: 132.33 	
Date: Oct 31
Value: 796.71 	
Date: Oct 25
Value: 785.78 	
Date: Oct 20
Value: 776.25 	
Date: Oct 15
Value: 767.84 	
Date: Oct 10
Value: 756.07 	
Date: Oct 05
Value: 745.93 	
Date: Sep 30
Value: 739.36 	
Date: Sep 25
Value: 732.85 	
Date: Sep 20
Value: 726.73 	
Date: Sep 15
Value: 721.49 	
Date: Sep 10
Value: 716.05 	
Date: Sep 05
Value: 710.54 	
Date: Aug 31
Value: 705.23 	
Date: Aug 25
Value: 698.7 	
Date: Aug 20
Value: 691.32 	
Date: Aug 15
Value: 685.89 	
Date: Aug 10
Value: 679.6 	
Date: Aug 05
Value: 671.46 	
Date: Jul 31
Value: 1262.49 	
Date: Jul 25
Value: 1260.7 	
Date: Jul 20
Value: 1256.89 	
Date: Jul 15
Value: 1254.71 	
Date: Jul 10
Value: 1252.85 	
Date: Jul 05
Value: 1250.93 	
Date: Jun 30
Value: 1241.01 	
Date: Jun 25
Value: 1221.86 	
Date: Jun 20
Value: 1197.95 	
Date: Jun 15
Value: 1194.85 	
Date: Jun 10
Value: 1183.57 	
Date: Jun 05
Value: 1177.43 	
Date: May 31
Value: 1168.25 	
Date: May 25
Value: 1159.57 	
Date: May 20
Value: 1154.29 	
Date: May 15
Value: 1131.98 	
Date: May 10
Value: 1126.25 	
Date: May 05
Value: 1121.27 	
Date: Apr 30
Value: 1103.36 	
Date: Apr 25
Value: 1100.05 	
Date: Apr 20
Value: 1660.2 	
Date: Apr 15
Value: 1657.09 	
Date: Apr 10
Value: 1653.55 	
Date: Apr 05
Value: 1649.94 	
Date: Mar 31
Value: 1640.03 	
Date: Mar 25
Value: 1599.62 	
Date: Mar 20
Value: 1585.11 	
Date: Mar 15
Value: 1582.32 	
Date: Mar 10
Value: 1576.02 	
Date: Mar 05
Value: 1574.6 	
Date: Feb 28
Value: 1571.67 	
Date: Feb 25
Value: 1571.13 	
Date: Feb 20
Value: 1570.23 	
Date: Feb 15
Value: 1569.11 	
Date: Feb 10
Value: 1568.42 	
Date: Feb 05
Value: 1567.82 	
Date: Jan 31
Value: 1567.15 	
Date: Jan 25
Value: 1562.73 	
Date: Jan 20
Value: 1562.03 	
Date: Jan 15
Value: 1560.77 	
Date: Jan 10
Value: 1547.27 	
Date: Jan 05
Value: 1545.3 	
Date: Dec 31
Value: 1540.97 	
Date: Dec 25
Value: 1534.51 	
Date: Dec 20
Value: 1491.65 	
Date: Dec 15
Value: 1487.7 	
Date: Dec 10
Value: 1483.63 	
Date: Dec 05
Value: 1437.27 	
Date: Nov 30
Value: 1414.95 	
Date: Nov 25
Value: 1391.01 	
Date: Nov 20
Value: 1378.35 	
Date: Nov 15
Value: 1364.77 	
Date: Nov 10
Value: 1354.56 	
Date: Nov 05
Value: 1352.22 	
Date: Oct 31
Value: 1350.13 	
Date: Oct 25
Value: 1348.2 	
Date: Oct 20
Value: 1346.79 	
Date: Oct 15
Value: 1345.42 	
Date: Oct 10
Value: 1344.14 	
Date: Oct 05
Value: 1341.91 	
Date: Sep 30
Value: 1336.25 	
Date: Sep 25
Value: 1332.95 	
Date: Sep 20
Value: 1330.35 	
Date: Sep 15
Value: 1322.06 	
Date: Sep 10
Value: 1314.91 	
Date: Sep 05
Value: 1308.23 	
Date: Aug 31
Value: 1305.69 	
Date: Aug 25
Value: 1302.55 	
Date: Aug 20
Value: 1292.6 	
Date: Aug 15
Value: 1267.78 	
Date: Aug 10
Value: 1266.07 	
Date: Aug 05
Value: 1264.47 	
Date: Jul 31
Value: 1926.58 	
Date: Jul 25
Value: 1924.78 	
Date: Jul 20
Value: 1920.98 	
Date: Jul 15
Value: 1918.79 	
Date: Jul 10
Value: 1916.94 	
Date: Jul 05
Value: 1915.01 	
Date: Jun 30
Value: 1905.09 	
Date: Jun 25
Value: 1885.95 	
Date: Jun 20
Value: 1862.04 	
Date: Jun 15
Value: 1858.93 	
Date: Jun 10
Value: 1847.65 	
Date: Jun 05
Value: 1841.51 	
Date: May 31
Value: 1832.33 	
Date: May 25
Value: 1823.66 	
Date: May 20
Value: 1818.37 	
Date: May 15
Value: 1796.06 	
Date: May 10
Value: 1790.34 	
Date: May 05
Value: 1785.36 	
Date: Apr 30
Value: 1767.44 	
Date: Apr 25
Value: 1764.14 	
Date: Apr 20
Value: 1735.75 	
Date: Apr 15
Value: 1718.2 	
Date: Apr 10
Value: 1715.95 	
Date: Apr 05
Value: 1713.72 	
Date: Mar 31
Value: 1711.57 	
Date: Mar 25
Value: 1701.71 	
Date: Mar 20
Value: 1698.53 	
Date: Mar 15
Value: 1696.28 	
Date: Mar 10
Value: 1678.47 	
Date: Mar 05
Value: 1665.75 	
Date: Feb 28
Value: 1637.85 	
Date: Feb 25
Value: 1632.37 	
Date: Feb 20
Value: 1627.28 	
Date: Feb 15
Value: 1626.68 	
Date: Feb 10
Value: 1608.27 	
Date: Feb 05
Value: 1604.37 	
Date: Jan 31
Value: 1603.1 	
Date: Jan 25
Value: 1602.4 	
Date: Jan 20
Value: 1601.42 	
Date: Jan 15
Value: 1596.67 	
Date: Jan 10
Value: 1594.73 	
Date: Jan 05
Value: 1571.18 	
Date: Dec 31
Value: 1566.57 	
Date: Dec 25
Value: 1564.47 	
Date: Dec 20
Value: 1550.25 	
Date: Dec 15
Value: 1547.19 	
Date: Dec 10
Value: 1526.9 	
Date: Dec 05
Value: 1522.42 	
Date: Nov 30
Value: 1499.8 	
Date: Nov 25
Value: 1477.35 	
Date: Nov 20
Value: 1459.59 	
Date: Nov 15
Value: 1449 	
Date: Nov 10
Value: 1440.11 	
Date: Nov 05
Value: 1428.06 	
Date: Oct 31
Value: 2014.21 	
Date: Oct 25
Value: 2012.28 	
Date: Oct 20
Value: 2010.88 	
Date: Oct 15
Value: 2009.51 	
Date: Oct 10
Value: 2008.22 	
Date: Oct 05
Value: 2005.99 	
Date: Sep 30
Value: 2000.34 	
Date: Sep 25
Value: 1997.03 	
Date: Sep 20
Value: 1994.44 	
Date: Sep 15
Value: 1986.15 	
Date: Sep 10
Value: 1979 	
Date: Sep 05
Value: 1972.32 	
Date: Aug 31
Value: 1969.78 	
Date: Aug 25
Value: 1966.64 	
Date: Aug 20
Value: 1956.69 	
Date: Aug 15
Value: 1931.87 	
Date: Aug 10
Value: 1930.15 	
Date: Aug 05
Value: 1928.55 	
Date: Jul 31
Value: 664.98 	
Date: Jul 25
Value: 657.23 	
Date: Jul 20
Value: 652.93 	
Date: Jul 15
Value: 649.01 	
Date: Jul 10
Value: 644.27 	
Date: Jul 05
Value: 638.06 	
Date: Jun 30
Value: 630.75 	
Date: Jun 25
Value: 622.48 	
Date: Jun 20
Value: 611.79 	
Date: Jun 15
Value: 597.4 	
Date: Jun 10
Value: 583.03 	
Date: Jun 05
Value: 571.5 	
Date: May 31
Value: 558.81 	
Date: May 25
Value: 543.78 	
Date: May 20
Value: 529.94 	
Date: May 15
Value: 519.45 	
Date: May 10
Value: 507.78 	
Date: May 05
Value: 495.8 	
Date: Apr 30
Value: 483.93 	
Date: Apr 25
Value: 475.5 	
Date: Apr 20
Value: 464.79 	
Date: Apr 15
Value: 451.7 	
Date: Apr 10
Value: 439.65 	
Date: Apr 05
Value: 429.13 	
Date: Mar 31
Value: 418.14 	
Date: Mar 25
Value: 403.82 	
Date: Mar 20
Value: 393.24 	
Date: Mar 15
Value: 383.22 	
Date: Mar 10
Value: 374.87 	
Date: Mar 05
Value: 364.19 	
Date: Feb 28
Value: 354.75 	
Date: Feb 25
Value: 351.21 	
Date: Feb 20
Value: 342.6 	
Date: Feb 15
Value: 336.86 	
Date: Feb 10
Value: 328.07 	
Date: Feb 05
Value: 321.6 	
Date: Jan 31
Value: 315.3 	
Date: Jan 25
Value: 306.38 	
Date: Jan 20
Value: 299.21 	
Date: Jan 15
Value: 294.44 	
Date: Jan 10
Value: 288.65 	
Date: Jan 05
Value: 282.38 	
Date: Dec 31
Value: 274.69 	
Date: Dec 25
Value: 260.67 	
Date: Dec 20
Value: 247.91 	
Date: Dec 15
Value: 235.9 	
Date: Dec 10
Value: 223.14 	
Date: Dec 05
Value: 209.85 	
Date: Nov 30
Value: 192.54 	
Date: Nov 25
Value: 181.19 	
Date: Nov 20
Value: 169.14 	
Date: Nov 15
Value: 154.17 	
Date: Nov 10
Value: 142.66 	
Date: Nov 05
Value: 132.33 	
Date: Oct 31
Value: 796.71 	
Date: Oct 25
Value: 785.78 	
Date: Oct 20
Value: 776.25 	
Date: Oct 15
Value: 767.84 	
Date: Oct 10
Value: 756.07 	
Date: Oct 05
Value: 745.93 	
Date: Sep 30
Value: 739.36 	
Date: Sep 25
Value: 732.85 	
Date: Sep 20
Value: 726.73 	
Date: Sep 15
Value: 721.49 	
Date: Sep 10
Value: 716.05 	
Date: Sep 05
Value: 710.54 	
Date: Aug 31
Value: 705.23 	
Date: Aug 25
Value: 698.7 	
Date: Aug 20
Value: 691.32 	
Date: Aug 15
Value: 685.89 	
Date: Aug 10
Value: 679.6 	
Date: Aug 05
Value: 671.46

	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51
	
Date: Jul 31
Value: 1437.92 	
Date: Jul 25
Value: 1435.21 	
Date: Jul 20
Value: 1429.3 	
Date: Jul 15
Value: 1424.04 	
Date: Jul 10
Value: 1421.79 	
Date: Jul 05
Value: 1419.6 	
Date: Jun 30
Value: 1414.13 	
Date: Jun 25
Value: 1392.15 	
Date: Jun 20
Value: 1362.43 	
Date: Jun 15
Value: 1359.96 	
Date: Jun 10
Value: 1352.44 	
Date: Jun 05
Value: 1348.37 	
Date: May 31
Value: 1345.74 	
Date: May 25
Value: 1337.26 	
Date: May 20
Value: 1327.92 	
Date: May 15
Value: 1301.69 	
Date: May 10
Value: 1291.72 	
Date: May 05
Value: 1275.99 	
Date: Apr 30
Value: 1256.83 	
Date: Apr 25
Value: 1251.78 	
Date: Apr 20
Value: 1885.49 	
Date: Apr 15
Value: 1880.91 	
Date: Apr 10
Value: 1874.62 	
Date: Apr 05
Value: 1870.09 	
Date: Mar 31
Value: 1861.43 	
Date: Mar 25
Value: 1819.45 	
Date: Mar 20
Value: 1799.26 	
Date: Mar 15
Value: 1794.26 	
Date: Mar 10
Value: 1785.16 	
Date: Mar 05
Value: 1782.66 	
Date: Feb 28
Value: 1777.21 	
Date: Feb 25
Value: 1776.17 	
Date: Feb 20
Value: 1775.14 	
Date: Feb 15
Value: 1773.54 	
Date: Feb 10
Value: 1772.56 	
Date: Feb 05
Value: 1771.68 	
Date: Jan 31
Value: 1770.19 	
Date: Jan 25
Value: 1764.39 	
Date: Jan 20
Value: 1763.28 	
Date: Jan 15
Value: 1760.75 	
Date: Jan 10
Value: 1748.55 	
Date: Jan 05
Value: 1744.58 	
Date: Dec 31
Value: 1739.84 	
Date: Dec 25
Value: 1735.18 	
Date: Dec 20
Value: 1688.67 	
Date: Dec 15
Value: 1681.04 	
Date: Dec 10
Value: 1675.19 	
Date: Dec 05
Value: 1637.03 	
Date: Nov 30
Value: 1615.58 	
Date: Nov 25
Value: 1595.95 	
Date: Nov 20
Value: 1573.92 	
Date: Nov 15
Value: 1559.96 	
Date: Nov 10
Value: 1556.65 	
Date: Nov 05
Value: 1555.39 	
Date: Oct 31
Value: 1554.27 	
Date: Oct 25
Value: 1552.57 	
Date: Oct 20
Value: 1551.31 	
Date: Oct 15
Value: 1550.09 	
Date: Oct 10
Value: 1548.42 	
Date: Oct 05
Value: 1543.05 	
Date: Sep 30
Value: 1518.68 	
Date: Sep 25
Value: 1513.13 	
Date: Sep 20
Value: 1510.45 	
Date: Sep 15
Value: 1501.5 	
Date: Sep 10
Value: 1490.62 	
Date: Sep 05
Value: 1480.23 	
Date: Aug 31
Value: 1477.53 	
Date: Aug 25
Value: 1469.49 	
Date: Aug 20
Value: 1463.7 	
Date: Aug 15
Value: 1446.14 	
Date: Aug 10
Value: 1443.48 	
Date: Aug 05
Value: 1441.08 	
Date: Jul 31
Value: 2030.11 	
Date: Jul 25
Value: 2027.4 	
Date: Jul 20
Value: 2021.49 	
Date: Jul 15
Value: 2016.23 	
Date: Jul 10
Value: 2013.98 	
Date: Jul 05
Value: 2011.79 	
Date: Jun 30
Value: 2006.32 	
Date: Jun 25
Value: 1984.34 	
Date: Jun 20
Value: 1954.63 	
Date: Jun 15
Value: 1952.15 	
Date: Jun 10
Value: 1944.64 	
Date: Jun 05
Value: 1940.57 	
Date: May 31
Value: 1937.93 	
Date: May 25
Value: 1929.45 	
Date: May 20
Value: 1920.11 	
Date: May 15
Value: 1893.88 	
Date: May 10
Value: 1883.92 	
Date: May 05
Value: 1868.18 	
Date: Apr 30
Value: 1849.02 	
Date: Apr 25
Value: 1843.97 	
Date: Apr 20
Value: 1807.55 	
Date: Apr 15
Value: 1785.2 	
Date: Apr 10
Value: 1782.36 	
Date: Apr 05
Value: 1779.56 	
Date: Mar 31
Value: 1772.43 	
Date: Mar 25
Value: 1758.69 	
Date: Mar 20
Value: 1749.6 	
Date: Mar 15
Value: 1744.99 	
Date: Mar 10
Value: 1727.03 	
Date: Mar 05
Value: 1715.98 	
Date: Feb 28
Value: 1695.92 	
Date: Feb 25
Value: 1690.45 	
Date: Feb 20
Value: 1683.79 	
Date: Feb 15
Value: 1682.83 	
Date: Feb 10
Value: 1673.08 	
Date: Feb 05
Value: 1667.48 	
Date: Jan 31
Value: 1665.63 	
Date: Jan 25
Value: 1664.56 	
Date: Jan 20
Value: 1661.85 	
Date: Jan 15
Value: 1648.77 	
Date: Jan 10
Value: 1645.02 	
Date: Jan 05
Value: 1631.67 	
Date: Dec 31
Value: 1623.19 	
Date: Dec 25
Value: 1621.6 	
Date: Dec 20
Value: 1609.32 	
Date: Dec 15
Value: 1607.33 	
Date: Dec 10
Value: 1574.71 	
Date: Dec 05
Value: 1569.75 	
Date: Nov 30
Value: 1556.6 	
Date: Nov 25
Value: 1517.67 	
Date: Nov 20
Value: 1495.96 	
Date: Nov 15
Value: 1482.62 	
Date: Nov 10
Value: 1477.01 	
Date: Nov 05
Value: 1456.83 	
Date: Oct 31
Value: 2146.47 	
Date: Oct 25
Value: 2144.76 	
Date: Oct 20
Value: 2143.5 	
Date: Oct 15
Value: 2142.28 	
Date: Oct 10
Value: 2140.62 	
Date: Oct 05
Value: 2135.24 	
Date: Sep 30
Value: 2110.87 	
Date: Sep 25
Value: 2105.32 	
Date: Sep 20
Value: 2102.65 	
Date: Sep 15
Value: 2093.69 	
Date: Sep 10
Value: 2082.81 	
Date: Sep 05
Value: 2072.42 	
Date: Aug 31
Value: 2069.72 	
Date: Aug 25
Value: 2061.69 	
Date: Aug 20
Value: 2055.89 	
Date: Aug 15
Value: 2038.34 	
Date: Aug 10
Value: 2035.67 	
Date: Aug 05
Value: 2033.27 	
Date: Jul 31
Value: 699.38 	
Date: Jul 25
Value: 690.31 	
Date: Jul 20
Value: 684.54 	
Date: Jul 15
Value: 679.98 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 667.21 	
Date: Jun 30
Value: 659.68 	
Date: Jun 25
Value: 652.67 	
Date: Jun 20
Value: 643.77 	
Date: Jun 15
Value: 631.41 	
Date: Jun 10
Value: 620.25 	
Date: Jun 05
Value: 610.8 	
Date: May 31
Value: 599.23 	
Date: May 25
Value: 586.04 	
Date: May 20
Value: 572.93 	
Date: May 15
Value: 561.73 	
Date: May 10
Value: 548.53 	
Date: May 05
Value: 536.15 	
Date: Apr 30
Value: 523.67 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 501.64 	
Date: Apr 15
Value: 487.91 	
Date: Apr 10
Value: 474.64 	
Date: Apr 05
Value: 462.34 	
Date: Mar 31
Value: 450.28 	
Date: Mar 25
Value: 435 	
Date: Mar 20
Value: 424.29 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 392.77 	
Date: Feb 28
Value: 381.39 	
Date: Feb 25
Value: 376.81 	
Date: Feb 20
Value: 367.62 	
Date: Feb 15
Value: 361.05 	
Date: Feb 10
Value: 351.45 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 335.7 	
Date: Jan 25
Value: 322.87 	
Date: Jan 20
Value: 312.05 	
Date: Jan 15
Value: 304.37 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 288.65 	
Date: Dec 31
Value: 279.01 	
Date: Dec 25
Value: 265.07 	
Date: Dec 20
Value: 253.91 	
Date: Dec 15
Value: 242.45 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 218.34 	
Date: Nov 30
Value: 202 	
Date: Nov 25
Value: 190.7 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 161.96 	
Date: Nov 10
Value: 149.32 	
Date: Nov 05
Value: 137.69 	
Date: Oct 31
Value: 838.67 	
Date: Oct 25
Value: 828.91 	
Date: Oct 20
Value: 819.55 	
Date: Oct 15
Value: 812.04 	
Date: Oct 10
Value: 801.07 	
Date: Oct 05
Value: 791.49 	
Date: Sep 30
Value: 784.42 	
Date: Sep 25
Value: 778.8 	
Date: Sep 20
Value: 773.91 	
Date: Sep 15
Value: 769.49 	
Date: Sep 10
Value: 764.75 	
Date: Sep 05
Value: 760.17 	
Date: Aug 31
Value: 754.27 	
Date: Aug 25
Value: 743.13 	
Date: Aug 20
Value: 735.35 	
Date: Aug 15
Value: 728.26 	
Date: Aug 10
Value: 720.1 	
Date: Aug 05
Value: 707.9 	
Date: Jul 31
Value: 1437.92 	
Date: Jul 25
Value: 1435.21 	
Date: Jul 20
Value: 1429.3 	
Date: Jul 15
Value: 1424.04 	
Date: Jul 10
Value: 1421.79 	
Date: Jul 05
Value: 1419.6 	
Date: Jun 30
Value: 1414.13 	
Date: Jun 25
Value: 1392.15 	
Date: Jun 20
Value: 1362.43 	
Date: Jun 15
Value: 1359.96 	
Date: Jun 10
Value: 1352.44 	
Date: Jun 05
Value: 1348.37 	
Date: May 31
Value: 1345.74 	
Date: May 25
Value: 1337.26 	
Date: May 20
Value: 1327.92 	
Date: May 15
Value: 1301.69 	
Date: May 10
Value: 1291.72 	
Date: May 05
Value: 1275.99 	
Date: Apr 30
Value: 1256.83 	
Date: Apr 25
Value: 1251.78 	
Date: Apr 20
Value: 1885.49 	
Date: Apr 15
Value: 1880.91 	
Date: Apr 10
Value: 1874.62 	
Date: Apr 05
Value: 1870.09 	
Date: Mar 31
Value: 1861.43 	
Date: Mar 25
Value: 1819.45 	
Date: Mar 20
Value: 1799.26 	
Date: Mar 15
Value: 1794.26 	
Date: Mar 10
Value: 1785.16 	
Date: Mar 05
Value: 1782.66 	
Date: Feb 28
Value: 1777.21 	
Date: Feb 25
Value: 1776.17 	
Date: Feb 20
Value: 1775.14 	
Date: Feb 15
Value: 1773.54 	
Date: Feb 10
Value: 1772.56 	
Date: Feb 05
Value: 1771.68 	
Date: Jan 31
Value: 1770.19 	
Date: Jan 25
Value: 1764.39 	
Date: Jan 20
Value: 1763.28 	
Date: Jan 15
Value: 1760.75 	
Date: Jan 10
Value: 1748.55 	
Date: Jan 05
Value: 1744.58 	
Date: Dec 31
Value: 1739.84 	
Date: Dec 25
Value: 1735.18 	
Date: Dec 20
Value: 1688.67 	
Date: Dec 15
Value: 1681.04 	
Date: Dec 10
Value: 1675.19 	
Date: Dec 05
Value: 1637.03 	
Date: Nov 30
Value: 1615.58 	
Date: Nov 25
Value: 1595.95 	
Date: Nov 20
Value: 1573.92 	
Date: Nov 15
Value: 1559.96 	
Date: Nov 10
Value: 1556.65 	
Date: Nov 05
Value: 1555.39 	
Date: Oct 31
Value: 1554.27 	
Date: Oct 25
Value: 1552.57 	
Date: Oct 20
Value: 1551.31 	
Date: Oct 15
Value: 1550.09 	
Date: Oct 10
Value: 1548.42 	
Date: Oct 05
Value: 1543.05 	
Date: Sep 30
Value: 1518.68 	
Date: Sep 25
Value: 1513.13 	
Date: Sep 20
Value: 1510.45 	
Date: Sep 15
Value: 1501.5 	
Date: Sep 10
Value: 1490.62 	
Date: Sep 05
Value: 1480.23 	
Date: Aug 31
Value: 1477.53 	
Date: Aug 25
Value: 1469.49 	
Date: Aug 20
Value: 1463.7 	
Date: Aug 15
Value: 1446.14 	
Date: Aug 10
Value: 1443.48 	
Date: Aug 05
Value: 1441.08 	
Date: Jul 31
Value: 2030.11 	
Date: Jul 25
Value: 2027.4 	
Date: Jul 20
Value: 2021.49 	
Date: Jul 15
Value: 2016.23 	
Date: Jul 10
Value: 2013.98 	
Date: Jul 05
Value: 2011.79 	
Date: Jun 30
Value: 2006.32 	
Date: Jun 25
Value: 1984.34 	
Date: Jun 20
Value: 1954.63 	
Date: Jun 15
Value: 1952.15 	
Date: Jun 10
Value: 1944.64 	
Date: Jun 05
Value: 1940.57 	
Date: May 31
Value: 1937.93 	
Date: May 25
Value: 1929.45 	
Date: May 20
Value: 1920.11 	
Date: May 15
Value: 1893.88 	
Date: May 10
Value: 1883.92 	
Date: May 05
Value: 1868.18 	
Date: Apr 30
Value: 1849.02 	
Date: Apr 25
Value: 1843.97 	
Date: Apr 20
Value: 1807.55 	
Date: Apr 15
Value: 1785.2 	
Date: Apr 10
Value: 1782.36 	
Date: Apr 05
Value: 1779.56 	
Date: Mar 31
Value: 1772.43 	
Date: Mar 25
Value: 1758.69 	
Date: Mar 20
Value: 1749.6 	
Date: Mar 15
Value: 1744.99 	
Date: Mar 10
Value: 1727.03 	
Date: Mar 05
Value: 1715.98 	
Date: Feb 28
Value: 1695.92 	
Date: Feb 25
Value: 1690.45 	
Date: Feb 20
Value: 1683.79 	
Date: Feb 15
Value: 1682.83 	
Date: Feb 10
Value: 1673.08 	
Date: Feb 05
Value: 1667.48 	
Date: Jan 31
Value: 1665.63 	
Date: Jan 25
Value: 1664.56 	
Date: Jan 20
Value: 1661.85 	
Date: Jan 15
Value: 1648.77 	
Date: Jan 10
Value: 1645.02 	
Date: Jan 05
Value: 1631.67 	
Date: Dec 31
Value: 1623.19 	
Date: Dec 25
Value: 1621.6 	
Date: Dec 20
Value: 1609.32 	
Date: Dec 15
Value: 1607.33 	
Date: Dec 10
Value: 1574.71 	
Date: Dec 05
Value: 1569.75 	
Date: Nov 30
Value: 1556.6 	
Date: Nov 25
Value: 1517.67 	
Date: Nov 20
Value: 1495.96 	
Date: Nov 15
Value: 1482.62 	
Date: Nov 10
Value: 1477.01 	
Date: Nov 05
Value: 1456.83 	
Date: Oct 31
Value: 2146.47 	
Date: Oct 25
Value: 2144.76 	
Date: Oct 20
Value: 2143.5 	
Date: Oct 15
Value: 2142.28 	
Date: Oct 10
Value: 2140.62 	
Date: Oct 05
Value: 2135.24 	
Date: Sep 30
Value: 2110.87 	
Date: Sep 25
Value: 2105.32 	
Date: Sep 20
Value: 2102.65 	
Date: Sep 15
Value: 2093.69 	
Date: Sep 10
Value: 2082.81 	
Date: Sep 05
Value: 2072.42 	
Date: Aug 31
Value: 2069.72 	
Date: Aug 25
Value: 2061.69 	
Date: Aug 20
Value: 2055.89 	
Date: Aug 15
Value: 2038.34 	
Date: Aug 10
Value: 2035.67 	
Date: Aug 05
Value: 2033.27 	
Date: Jul 31
Value: 699.38 	
Date: Jul 25
Value: 690.31 	
Date: Jul 20
Value: 684.54 	
Date: Jul 15
Value: 679.98 	
Date: Jul 10
Value: 673.49 	
Date: Jul 05
Value: 667.21 	
Date: Jun 30
Value: 659.68 	
Date: Jun 25
Value: 652.67 	
Date: Jun 20
Value: 643.77 	
Date: Jun 15
Value: 631.41 	
Date: Jun 10
Value: 620.25 	
Date: Jun 05
Value: 610.8 	
Date: May 31
Value: 599.23 	
Date: May 25
Value: 586.04 	
Date: May 20
Value: 572.93 	
Date: May 15
Value: 561.73 	
Date: May 10
Value: 548.53 	
Date: May 05
Value: 536.15 	
Date: Apr 30
Value: 523.67 	
Date: Apr 25
Value: 513.57 	
Date: Apr 20
Value: 501.64 	
Date: Apr 15
Value: 487.91 	
Date: Apr 10
Value: 474.64 	
Date: Apr 05
Value: 462.34 	
Date: Mar 31
Value: 450.28 	
Date: Mar 25
Value: 435 	
Date: Mar 20
Value: 424.29 	
Date: Mar 15
Value: 413.38 	
Date: Mar 10
Value: 404.31 	
Date: Mar 05
Value: 392.77 	
Date: Feb 28
Value: 381.39 	
Date: Feb 25
Value: 376.81 	
Date: Feb 20
Value: 367.62 	
Date: Feb 15
Value: 361.05 	
Date: Feb 10
Value: 351.45 	
Date: Feb 05
Value: 342.93 	
Date: Jan 31
Value: 335.7 	
Date: Jan 25
Value: 322.87 	
Date: Jan 20
Value: 312.05 	
Date: Jan 15
Value: 304.37 	
Date: Jan 10
Value: 297.99 	
Date: Jan 05
Value: 288.65 	
Date: Dec 31
Value: 279.01 	
Date: Dec 25
Value: 265.07 	
Date: Dec 20
Value: 253.91 	
Date: Dec 15
Value: 242.45 	
Date: Dec 10
Value: 230.95 	
Date: Dec 05
Value: 218.34 	
Date: Nov 30
Value: 202 	
Date: Nov 25
Value: 190.7 	
Date: Nov 20
Value: 177.27 	
Date: Nov 15
Value: 161.96 	
Date: Nov 10
Value: 149.32 	
Date: Nov 05
Value: 137.69 	
Date: Oct 31
Value: 838.67 	
Date: Oct 25
Value: 828.91 	
Date: Oct 20
Value: 819.55 	
Date: Oct 15
Value: 812.04 	
Date: Oct 10
Value: 801.07 	
Date: Oct 05
Value: 791.49 	
Date: Sep 30
Value: 784.42 	
Date: Sep 25
Value: 778.8 	
Date: Sep 20
Value: 773.91 	
Date: Sep 15
Value: 769.49 	
Date: Sep 10
Value: 764.75 	
Date: Sep 05
Value: 760.17 	
Date: Aug 31
Value: 754.27 	
Date: Aug 25
Value: 743.13 	
Date: Aug 20
Value: 735.35 	
Date: Aug 15
Value: 728.26 	
Date: Aug 10
Value: 720.1 	
Date: Aug 05
Value: 707.9

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2
	
Date: Jul 31
Value: 1252.52 	
Date: Jul 25
Value: 1250.47 	
Date: Jul 20
Value: 1246.93 	
Date: Jul 15
Value: 1243.52 	
Date: Jul 10
Value: 1241.81 	
Date: Jul 05
Value: 1240.07 	
Date: Jun 30
Value: 1236.69 	
Date: Jun 25
Value: 1212.44 	
Date: Jun 20
Value: 1184.74 	
Date: Jun 15
Value: 1182.34 	
Date: Jun 10
Value: 1171.27 	
Date: Jun 05
Value: 1167.18 	
Date: May 31
Value: 1163.87 	
Date: May 25
Value: 1156.99 	
Date: May 20
Value: 1146.27 	
Date: May 15
Value: 1125.43 	
Date: May 10
Value: 1117.31 	
Date: May 05
Value: 1104.72 	
Date: Apr 30
Value: 1085.73 	
Date: Apr 25
Value: 1081.09 	
Date: Apr 20
Value: 1643.89 	
Date: Apr 15
Value: 1640.41 	
Date: Apr 10
Value: 1635.88 	
Date: Apr 05
Value: 1632.24 	
Date: Mar 31
Value: 1623.22 	
Date: Mar 25
Value: 1588.18 	
Date: Mar 20
Value: 1574.57 	
Date: Mar 15
Value: 1571.41 	
Date: Mar 10
Value: 1562.2 	
Date: Mar 05
Value: 1560.59 	
Date: Feb 28
Value: 1556.59 	
Date: Feb 25
Value: 1555.91 	
Date: Feb 20
Value: 1555.04 	
Date: Feb 15
Value: 1553.69 	
Date: Feb 10
Value: 1552.8 	
Date: Feb 05
Value: 1552.13 	
Date: Jan 31
Value: 1551.58 	
Date: Jan 25
Value: 1549.01 	
Date: Jan 20
Value: 1548.49 	
Date: Jan 15
Value: 1547.39 	
Date: Jan 10
Value: 1540.29 	
Date: Jan 05
Value: 1538.75 	
Date: Dec 31
Value: 1534.89 	
Date: Dec 25
Value: 1527.96 	
Date: Dec 20
Value: 1492.19 	
Date: Dec 15
Value: 1486.59 	
Date: Dec 10
Value: 1478.36 	
Date: Dec 05
Value: 1443.98 	
Date: Nov 30
Value: 1428.67 	
Date: Nov 25
Value: 1411.11 	
Date: Nov 20
Value: 1389.06 	
Date: Nov 15
Value: 1378.17 	
Date: Nov 10
Value: 1373.33 	
Date: Nov 05
Value: 1372.19 	
Date: Oct 31
Value: 1371.14 	
Date: Oct 25
Value: 1369.33 	
Date: Oct 20
Value: 1367.92 	
Date: Oct 15
Value: 1366.5 	
Date: Oct 10
Value: 1363.86 	
Date: Oct 05
Value: 1361.2 	
Date: Sep 30
Value: 1340.33 	
Date: Sep 25
Value: 1336.29 	
Date: Sep 20
Value: 1333.52 	
Date: Sep 15
Value: 1320.94 	
Date: Sep 10
Value: 1311.26 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.63 	
Date: Aug 25
Value: 1292.98 	
Date: Aug 20
Value: 1288.45 	
Date: Aug 15
Value: 1259.16 	
Date: Aug 10
Value: 1256.74 	
Date: Aug 05
Value: 1254.96 	
Date: Jul 31
Value: 1831.94 	
Date: Jul 25
Value: 1829.89 	
Date: Jul 20
Value: 1826.35 	
Date: Jul 15
Value: 1822.94 	
Date: Jul 10
Value: 1821.23 	
Date: Jul 05
Value: 1819.49 	
Date: Jun 30
Value: 1816.11 	
Date: Jun 25
Value: 1791.86 	
Date: Jun 20
Value: 1764.15 	
Date: Jun 15
Value: 1761.76 	
Date: Jun 10
Value: 1750.69 	
Date: Jun 05
Value: 1746.6 	
Date: May 31
Value: 1743.29 	
Date: May 25
Value: 1736.41 	
Date: May 20
Value: 1725.69 	
Date: May 15
Value: 1704.85 	
Date: May 10
Value: 1696.73 	
Date: May 05
Value: 1684.14 	
Date: Apr 30
Value: 1665.15 	
Date: Apr 25
Value: 1660.51 	
Date: Apr 20
Value: 1631.75 	
Date: Apr 15
Value: 1613.36 	
Date: Apr 10
Value: 1611.1 	
Date: Apr 05
Value: 1608.75 	
Date: Mar 31
Value: 1605.12 	
Date: Mar 25
Value: 1594.03 	
Date: Mar 20
Value: 1587.74 	
Date: Mar 15
Value: 1584.55 	
Date: Mar 10
Value: 1567.65 	
Date: Mar 05
Value: 1557.21 	
Date: Feb 28
Value: 1539.94 	
Date: Feb 25
Value: 1535.04 	
Date: Feb 20
Value: 1530.73 	
Date: Feb 15
Value: 1530 	
Date: Feb 10
Value: 1517.63 	
Date: Feb 05
Value: 1511.82 	
Date: Jan 31
Value: 1510.61 	
Date: Jan 25
Value: 1509.94 	
Date: Jan 20
Value: 1509.04 	
Date: Jan 15
Value: 1502.93 	
Date: Jan 10
Value: 1501.29 	
Date: Jan 05
Value: 1492.91 	
Date: Dec 31
Value: 1487.28 	
Date: Dec 25
Value: 1485.09 	
Date: Dec 20
Value: 1473.15 	
Date: Dec 15
Value: 1471.02 	
Date: Dec 10
Value: 1444.65 	
Date: Dec 05
Value: 1438.18 	
Date: Nov 30
Value: 1425.52 	
Date: Nov 25
Value: 1402.31 	
Date: Nov 20
Value: 1385.99 	
Date: Nov 15
Value: 1372.64 	
Date: Nov 10
Value: 1368.93 	
Date: Nov 05
Value: 1356.11 	
Date: Oct 31
Value: 1950.56 	
Date: Oct 25
Value: 1948.75 	
Date: Oct 20
Value: 1947.33 	
Date: Oct 15
Value: 1945.92 	
Date: Oct 10
Value: 1943.28 	
Date: Oct 05
Value: 1940.61 	
Date: Sep 30
Value: 1919.74 	
Date: Sep 25
Value: 1915.71 	
Date: Sep 20
Value: 1912.93 	
Date: Sep 15
Value: 1900.36 	
Date: Sep 10
Value: 1890.68 	
Date: Sep 05
Value: 1880.76 	
Date: Aug 31
Value: 1878.05 	
Date: Aug 25
Value: 1872.4 	
Date: Aug 20
Value: 1867.87 	
Date: Aug 15
Value: 1838.58 	
Date: Aug 10
Value: 1836.16 	
Date: Aug 05
Value: 1834.38 	
Date: Jul 31
Value: 622.32 	
Date: Jul 25
Value: 613.02 	
Date: Jul 20
Value: 607.96 	
Date: Jul 15
Value: 603.77 	
Date: Jul 10
Value: 597.64 	
Date: Jul 05
Value: 591.73 	
Date: Jun 30
Value: 584.84 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 567.95 	
Date: Jun 15
Value: 555.12 	
Date: Jun 10
Value: 542.72 	
Date: Jun 05
Value: 532.33 	
Date: May 31
Value: 519.78 	
Date: May 25
Value: 507.81 	
Date: May 20
Value: 496 	
Date: May 15
Value: 486.42 	
Date: May 10
Value: 474.68 	
Date: May 05
Value: 463.66 	
Date: Apr 30
Value: 452.67 	
Date: Apr 25
Value: 443.69 	
Date: Apr 20
Value: 432.99 	
Date: Apr 15
Value: 419.71 	
Date: Apr 10
Value: 407.29 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 384.79 	
Date: Mar 25
Value: 371.28 	
Date: Mar 20
Value: 362.43 	
Date: Mar 15
Value: 353.66 	
Date: Mar 10
Value: 346.34 	
Date: Mar 05
Value: 337.01 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.82 	
Date: Feb 20
Value: 315.64 	
Date: Feb 15
Value: 309.72 	
Date: Feb 10
Value: 301.25 	
Date: Feb 05
Value: 294.04 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 281.29 	
Date: Jan 20
Value: 275.51 	
Date: Jan 15
Value: 271.99 	
Date: Jan 10
Value: 268.76 	
Date: Jan 05
Value: 263.55 	
Date: Dec 31
Value: 258.03 	
Date: Dec 25
Value: 247 	
Date: Dec 20
Value: 237.07 	
Date: Dec 15
Value: 227.04 	
Date: Dec 10
Value: 217.84 	
Date: Dec 05
Value: 207.79 	
Date: Nov 30
Value: 194.75 	
Date: Nov 25
Value: 185.84 	
Date: Nov 20
Value: 174.36 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 142.58 	
Date: Oct 31
Value: 767.54 	
Date: Oct 25
Value: 757.85 	
Date: Oct 20
Value: 747.47 	
Date: Oct 15
Value: 739.71 	
Date: Oct 10
Value: 728.37 	
Date: Oct 05
Value: 717.95 	
Date: Sep 30
Value: 710.09 	
Date: Sep 25
Value: 703.59 	
Date: Sep 20
Value: 697.87 	
Date: Sep 15
Value: 692.6 	
Date: Sep 10
Value: 687.39 	
Date: Sep 05
Value: 682.08 	
Date: Aug 31
Value: 675.63 	
Date: Aug 25
Value: 665.32 	
Date: Aug 20
Value: 657.59 	
Date: Aug 15
Value: 649.93 	
Date: Aug 10
Value: 641.8 	
Date: Aug 05
Value: 630.53 	
Date: Jul 31
Value: 1252.52 	
Date: Jul 25
Value: 1250.47 	
Date: Jul 20
Value: 1246.93 	
Date: Jul 15
Value: 1243.52 	
Date: Jul 10
Value: 1241.81 	
Date: Jul 05
Value: 1240.07 	
Date: Jun 30
Value: 1236.69 	
Date: Jun 25
Value: 1212.44 	
Date: Jun 20
Value: 1184.74 	
Date: Jun 15
Value: 1182.34 	
Date: Jun 10
Value: 1171.27 	
Date: Jun 05
Value: 1167.18 	
Date: May 31
Value: 1163.87 	
Date: May 25
Value: 1156.99 	
Date: May 20
Value: 1146.27 	
Date: May 15
Value: 1125.43 	
Date: May 10
Value: 1117.31 	
Date: May 05
Value: 1104.72 	
Date: Apr 30
Value: 1085.73 	
Date: Apr 25
Value: 1081.09 	
Date: Apr 20
Value: 1643.89 	
Date: Apr 15
Value: 1640.41 	
Date: Apr 10
Value: 1635.88 	
Date: Apr 05
Value: 1632.24 	
Date: Mar 31
Value: 1623.22 	
Date: Mar 25
Value: 1588.18 	
Date: Mar 20
Value: 1574.57 	
Date: Mar 15
Value: 1571.41 	
Date: Mar 10
Value: 1562.2 	
Date: Mar 05
Value: 1560.59 	
Date: Feb 28
Value: 1556.59 	
Date: Feb 25
Value: 1555.91 	
Date: Feb 20
Value: 1555.04 	
Date: Feb 15
Value: 1553.69 	
Date: Feb 10
Value: 1552.8 	
Date: Feb 05
Value: 1552.13 	
Date: Jan 31
Value: 1551.58 	
Date: Jan 25
Value: 1549.01 	
Date: Jan 20
Value: 1548.49 	
Date: Jan 15
Value: 1547.39 	
Date: Jan 10
Value: 1540.29 	
Date: Jan 05
Value: 1538.75 	
Date: Dec 31
Value: 1534.89 	
Date: Dec 25
Value: 1527.96 	
Date: Dec 20
Value: 1492.19 	
Date: Dec 15
Value: 1486.59 	
Date: Dec 10
Value: 1478.36 	
Date: Dec 05
Value: 1443.98 	
Date: Nov 30
Value: 1428.67 	
Date: Nov 25
Value: 1411.11 	
Date: Nov 20
Value: 1389.06 	
Date: Nov 15
Value: 1378.17 	
Date: Nov 10
Value: 1373.33 	
Date: Nov 05
Value: 1372.19 	
Date: Oct 31
Value: 1371.14 	
Date: Oct 25
Value: 1369.33 	
Date: Oct 20
Value: 1367.92 	
Date: Oct 15
Value: 1366.5 	
Date: Oct 10
Value: 1363.86 	
Date: Oct 05
Value: 1361.2 	
Date: Sep 30
Value: 1340.33 	
Date: Sep 25
Value: 1336.29 	
Date: Sep 20
Value: 1333.52 	
Date: Sep 15
Value: 1320.94 	
Date: Sep 10
Value: 1311.26 	
Date: Sep 05
Value: 1301.34 	
Date: Aug 31
Value: 1298.63 	
Date: Aug 25
Value: 1292.98 	
Date: Aug 20
Value: 1288.45 	
Date: Aug 15
Value: 1259.16 	
Date: Aug 10
Value: 1256.74 	
Date: Aug 05
Value: 1254.96 	
Date: Jul 31
Value: 1831.94 	
Date: Jul 25
Value: 1829.89 	
Date: Jul 20
Value: 1826.35 	
Date: Jul 15
Value: 1822.94 	
Date: Jul 10
Value: 1821.23 	
Date: Jul 05
Value: 1819.49 	
Date: Jun 30
Value: 1816.11 	
Date: Jun 25
Value: 1791.86 	
Date: Jun 20
Value: 1764.15 	
Date: Jun 15
Value: 1761.76 	
Date: Jun 10
Value: 1750.69 	
Date: Jun 05
Value: 1746.6 	
Date: May 31
Value: 1743.29 	
Date: May 25
Value: 1736.41 	
Date: May 20
Value: 1725.69 	
Date: May 15
Value: 1704.85 	
Date: May 10
Value: 1696.73 	
Date: May 05
Value: 1684.14 	
Date: Apr 30
Value: 1665.15 	
Date: Apr 25
Value: 1660.51 	
Date: Apr 20
Value: 1631.75 	
Date: Apr 15
Value: 1613.36 	
Date: Apr 10
Value: 1611.1 	
Date: Apr 05
Value: 1608.75 	
Date: Mar 31
Value: 1605.12 	
Date: Mar 25
Value: 1594.03 	
Date: Mar 20
Value: 1587.74 	
Date: Mar 15
Value: 1584.55 	
Date: Mar 10
Value: 1567.65 	
Date: Mar 05
Value: 1557.21 	
Date: Feb 28
Value: 1539.94 	
Date: Feb 25
Value: 1535.04 	
Date: Feb 20
Value: 1530.73 	
Date: Feb 15
Value: 1530 	
Date: Feb 10
Value: 1517.63 	
Date: Feb 05
Value: 1511.82 	
Date: Jan 31
Value: 1510.61 	
Date: Jan 25
Value: 1509.94 	
Date: Jan 20
Value: 1509.04 	
Date: Jan 15
Value: 1502.93 	
Date: Jan 10
Value: 1501.29 	
Date: Jan 05
Value: 1492.91 	
Date: Dec 31
Value: 1487.28 	
Date: Dec 25
Value: 1485.09 	
Date: Dec 20
Value: 1473.15 	
Date: Dec 15
Value: 1471.02 	
Date: Dec 10
Value: 1444.65 	
Date: Dec 05
Value: 1438.18 	
Date: Nov 30
Value: 1425.52 	
Date: Nov 25
Value: 1402.31 	
Date: Nov 20
Value: 1385.99 	
Date: Nov 15
Value: 1372.64 	
Date: Nov 10
Value: 1368.93 	
Date: Nov 05
Value: 1356.11 	
Date: Oct 31
Value: 1950.56 	
Date: Oct 25
Value: 1948.75 	
Date: Oct 20
Value: 1947.33 	
Date: Oct 15
Value: 1945.92 	
Date: Oct 10
Value: 1943.28 	
Date: Oct 05
Value: 1940.61 	
Date: Sep 30
Value: 1919.74 	
Date: Sep 25
Value: 1915.71 	
Date: Sep 20
Value: 1912.93 	
Date: Sep 15
Value: 1900.36 	
Date: Sep 10
Value: 1890.68 	
Date: Sep 05
Value: 1880.76 	
Date: Aug 31
Value: 1878.05 	
Date: Aug 25
Value: 1872.4 	
Date: Aug 20
Value: 1867.87 	
Date: Aug 15
Value: 1838.58 	
Date: Aug 10
Value: 1836.16 	
Date: Aug 05
Value: 1834.38 	
Date: Jul 31
Value: 622.32 	
Date: Jul 25
Value: 613.02 	
Date: Jul 20
Value: 607.96 	
Date: Jul 15
Value: 603.77 	
Date: Jul 10
Value: 597.64 	
Date: Jul 05
Value: 591.73 	
Date: Jun 30
Value: 584.84 	
Date: Jun 25
Value: 577.31 	
Date: Jun 20
Value: 567.95 	
Date: Jun 15
Value: 555.12 	
Date: Jun 10
Value: 542.72 	
Date: Jun 05
Value: 532.33 	
Date: May 31
Value: 519.78 	
Date: May 25
Value: 507.81 	
Date: May 20
Value: 496 	
Date: May 15
Value: 486.42 	
Date: May 10
Value: 474.68 	
Date: May 05
Value: 463.66 	
Date: Apr 30
Value: 452.67 	
Date: Apr 25
Value: 443.69 	
Date: Apr 20
Value: 432.99 	
Date: Apr 15
Value: 419.71 	
Date: Apr 10
Value: 407.29 	
Date: Apr 05
Value: 395.89 	
Date: Mar 31
Value: 384.79 	
Date: Mar 25
Value: 371.28 	
Date: Mar 20
Value: 362.43 	
Date: Mar 15
Value: 353.66 	
Date: Mar 10
Value: 346.34 	
Date: Mar 05
Value: 337.01 	
Date: Feb 28
Value: 327.71 	
Date: Feb 25
Value: 323.82 	
Date: Feb 20
Value: 315.64 	
Date: Feb 15
Value: 309.72 	
Date: Feb 10
Value: 301.25 	
Date: Feb 05
Value: 294.04 	
Date: Jan 31
Value: 288.5 	
Date: Jan 25
Value: 281.29 	
Date: Jan 20
Value: 275.51 	
Date: Jan 15
Value: 271.99 	
Date: Jan 10
Value: 268.76 	
Date: Jan 05
Value: 263.55 	
Date: Dec 31
Value: 258.03 	
Date: Dec 25
Value: 247 	
Date: Dec 20
Value: 237.07 	
Date: Dec 15
Value: 227.04 	
Date: Dec 10
Value: 217.84 	
Date: Dec 05
Value: 207.79 	
Date: Nov 30
Value: 194.75 	
Date: Nov 25
Value: 185.84 	
Date: Nov 20
Value: 174.36 	
Date: Nov 15
Value: 162.06 	
Date: Nov 10
Value: 151.81 	
Date: Nov 05
Value: 142.58 	
Date: Oct 31
Value: 767.54 	
Date: Oct 25
Value: 757.85 	
Date: Oct 20
Value: 747.47 	
Date: Oct 15
Value: 739.71 	
Date: Oct 10
Value: 728.37 	
Date: Oct 05
Value: 717.95 	
Date: Sep 30
Value: 710.09 	
Date: Sep 25
Value: 703.59 	
Date: Sep 20
Value: 697.87 	
Date: Sep 15
Value: 692.6 	
Date: Sep 10
Value: 687.39 	
Date: Sep 05
Value: 682.08 	
Date: Aug 31
Value: 675.63 	
Date: Aug 25
Value: 665.32 	
Date: Aug 20
Value: 657.59 	
Date: Aug 15
Value: 649.93 	
Date: Aug 10
Value: 641.8 	
Date: Aug 05
Value: 630.53

	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72
	
Date: Jul 31
Value: 1913.3 	
Date: Jul 25
Value: 1910.03 	
Date: Jul 20
Value: 1903.2 	
Date: Jul 15
Value: 1896.46 	
Date: Jul 10
Value: 1893.78 	
Date: Jul 05
Value: 1891.14 	
Date: Jun 30
Value: 1883.39 	
Date: Jun 25
Value: 1838.11 	
Date: Jun 20
Value: 1806.75 	
Date: Jun 15
Value: 1803.66 	
Date: Jun 10
Value: 1796.28 	
Date: Jun 05
Value: 1791.7 	
Date: May 31
Value: 1785.23 	
Date: May 25
Value: 1774.9 	
Date: May 20
Value: 1761.61 	
Date: May 15
Value: 1733.23 	
Date: May 10
Value: 1721.08 	
Date: May 05
Value: 1700.28 	
Date: Apr 30
Value: 1681.57 	
Date: Apr 25
Value: 1675.42 	
Date: Apr 20
Value: 2539.9 	
Date: Apr 15
Value: 2533.2 	
Date: Apr 10
Value: 2523.88 	
Date: Apr 05
Value: 2514.75 	
Date: Mar 31
Value: 2501.29 	
Date: Mar 25
Value: 2458.21 	
Date: Mar 20
Value: 2430.25 	
Date: Mar 15
Value: 2421.19 	
Date: Mar 10
Value: 2406.22 	
Date: Mar 05
Value: 2401.45 	
Date: Feb 28
Value: 2392.39 	
Date: Feb 25
Value: 2391.34 	
Date: Feb 20
Value: 2389.81 	
Date: Feb 15
Value: 2387.26 	
Date: Feb 10
Value: 2385.61 	
Date: Feb 05
Value: 2384.24 	
Date: Jan 31
Value: 2380.57 	
Date: Jan 25
Value: 2370.5 	
Date: Jan 20
Value: 2368.95 	
Date: Jan 15
Value: 2366.82 	
Date: Jan 10
Value: 2348.93 	
Date: Jan 05
Value: 2339.72 	
Date: Dec 31
Value: 2328.45 	
Date: Dec 25
Value: 2324.77 	
Date: Dec 20
Value: 2256.47 	
Date: Dec 15
Value: 2243.49 	
Date: Dec 10
Value: 2223.71 	
Date: Dec 05
Value: 2192.06 	
Date: Nov 30
Value: 2158.34 	
Date: Nov 25
Value: 2131.99 	
Date: Nov 20
Value: 2102.19 	
Date: Nov 15
Value: 2083.61 	
Date: Nov 10
Value: 2080.7 	
Date: Nov 05
Value: 2079.38 	
Date: Oct 31
Value: 2078.12 	
Date: Oct 25
Value: 2075.67 	
Date: Oct 20
Value: 2073.73 	
Date: Oct 15
Value: 2071.82 	
Date: Oct 10
Value: 2069.31 	
Date: Oct 05
Value: 2059.95 	
Date: Sep 30
Value: 2018.45 	
Date: Sep 25
Value: 2009.15 	
Date: Sep 20
Value: 2001.85 	
Date: Sep 15
Value: 1991.67 	
Date: Sep 10
Value: 1979.68 	
Date: Sep 05
Value: 1957.64 	
Date: Aug 31
Value: 1954.25 	
Date: Aug 25
Value: 1949.07 	
Date: Aug 20
Value: 1943.77 	
Date: Aug 15
Value: 1921.16 	
Date: Aug 10
Value: 1918.67 	
Date: Aug 05
Value: 1916.25 	
Date: Jul 31
Value: 2714.44 	
Date: Jul 25
Value: 2711.18 	
Date: Jul 20
Value: 2704.35 	
Date: Jul 15
Value: 2697.6 	
Date: Jul 10
Value: 2694.92 	
Date: Jul 05
Value: 2692.28 	
Date: Jun 30
Value: 2684.53 	
Date: Jun 25
Value: 2639.25 	
Date: Jun 20
Value: 2607.89 	
Date: Jun 15
Value: 2604.8 	
Date: Jun 10
Value: 2597.42 	
Date: Jun 05
Value: 2592.84 	
Date: May 31
Value: 2586.37 	
Date: May 25
Value: 2576.05 	
Date: May 20
Value: 2562.76 	
Date: May 15
Value: 2534.37 	
Date: May 10
Value: 2522.22 	
Date: May 05
Value: 2501.42 	
Date: Apr 30
Value: 2482.71 	
Date: Apr 25
Value: 2476.56 	
Date: Apr 20
Value: 2428.45 	
Date: Apr 15
Value: 2402.1 	
Date: Apr 10
Value: 2396.61 	
Date: Apr 05
Value: 2391.42 	
Date: Mar 31
Value: 2379.04 	
Date: Mar 25
Value: 2356.87 	
Date: Mar 20
Value: 2342.96 	
Date: Mar 15
Value: 2334.47 	
Date: Mar 10
Value: 2305.22 	
Date: Mar 05
Value: 2290.22 	
Date: Feb 28
Value: 2264.27 	
Date: Feb 25
Value: 2253.79 	
Date: Feb 20
Value: 2242.76 	
Date: Feb 15
Value: 2241.22 	
Date: Feb 10
Value: 2231.64 	
Date: Feb 05
Value: 2220.29 	
Date: Jan 31
Value: 2217.1 	
Date: Jan 25
Value: 2215.78 	
Date: Jan 20
Value: 2210.09 	
Date: Jan 15
Value: 2182.39 	
Date: Jan 10
Value: 2179.47 	
Date: Jan 05
Value: 2167.29 	
Date: Dec 31
Value: 2153.4 	
Date: Dec 25
Value: 2150.89 	
Date: Dec 20
Value: 2141.36 	
Date: Dec 15
Value: 2138.78 	
Date: Dec 10
Value: 2095.28 	
Date: Dec 05
Value: 2088.59 	
Date: Nov 30
Value: 2076.66 	
Date: Nov 25
Value: 2021.42 	
Date: Nov 20
Value: 1990.22 	
Date: Nov 15
Value: 1965.58 	
Date: Nov 10
Value: 1949.11 	
Date: Nov 05
Value: 1910.41 	
Date: Oct 31
Value: 2879.26 	
Date: Oct 25
Value: 2876.81 	
Date: Oct 20
Value: 2874.88 	
Date: Oct 15
Value: 2872.96 	
Date: Oct 10
Value: 2870.45 	
Date: Oct 05
Value: 2861.09 	
Date: Sep 30
Value: 2819.59 	
Date: Sep 25
Value: 2810.29 	
Date: Sep 20
Value: 2802.99 	
Date: Sep 15
Value: 2792.82 	
Date: Sep 10
Value: 2780.82 	
Date: Sep 05
Value: 2758.79 	
Date: Aug 31
Value: 2755.39 	
Date: Aug 25
Value: 2750.22 	
Date: Aug 20
Value: 2744.91 	
Date: Aug 15
Value: 2722.31 	
Date: Aug 10
Value: 2719.82 	
Date: Aug 05
Value: 2717.39 	
Date: Jul 31
Value: 942.28 	
Date: Jul 25
Value: 932.03 	
Date: Jul 20
Value: 925.74 	
Date: Jul 15
Value: 919.77 	
Date: Jul 10
Value: 912.2 	
Date: Jul 05
Value: 905.05 	
Date: Jun 30
Value: 896.58 	
Date: Jun 25
Value: 886.53 	
Date: Jun 20
Value: 876.58 	
Date: Jun 15
Value: 863.19 	
Date: Jun 10
Value: 852.6 	
Date: Jun 05
Value: 839.73 	
Date: May 31
Value: 826.25 	
Date: May 25
Value: 811.35 	
Date: May 20
Value: 796.58 	
Date: May 15
Value: 782.4 	
Date: May 10
Value: 767.23 	
Date: May 05
Value: 752.07 	
Date: Apr 30
Value: 737.8 	
Date: Apr 25
Value: 723.57 	
Date: Apr 20
Value: 707.28 	
Date: Apr 15
Value: 688.73 	
Date: Apr 10
Value: 670.96 	
Date: Apr 05
Value: 654.68 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 618.96 	
Date: Mar 20
Value: 604.1 	
Date: Mar 15
Value: 588.22 	
Date: Mar 10
Value: 574.78 	
Date: Mar 05
Value: 558.04 	
Date: Feb 28
Value: 541.11 	
Date: Feb 25
Value: 533.36 	
Date: Feb 20
Value: 517.85 	
Date: Feb 15
Value: 506.35 	
Date: Feb 10
Value: 489.19 	
Date: Feb 05
Value: 475.35 	
Date: Jan 31
Value: 461.92 	
Date: Jan 25
Value: 442.57 	
Date: Jan 20
Value: 427.28 	
Date: Jan 15
Value: 415.44 	
Date: Jan 10
Value: 406.33 	
Date: Jan 05
Value: 390.93 	
Date: Dec 31
Value: 375.7 	
Date: Dec 25
Value: 354.23 	
Date: Dec 20
Value: 336.55 	
Date: Dec 15
Value: 317.58 	
Date: Dec 10
Value: 299.74 	
Date: Dec 05
Value: 281.09 	
Date: Nov 30
Value: 257.48 	
Date: Nov 25
Value: 241.95 	
Date: Nov 20
Value: 226.08 	
Date: Nov 15
Value: 205.81 	
Date: Nov 10
Value: 190.25 	
Date: Nov 05
Value: 174.31 	
Date: Oct 31
Value: 1114.84 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1077.54 	
Date: Oct 10
Value: 1062.41 	
Date: Oct 05
Value: 1048.71 	
Date: Sep 30
Value: 1037.83 	
Date: Sep 25
Value: 1030.56 	
Date: Sep 20
Value: 1024 	
Date: Sep 15
Value: 1017.93 	
Date: Sep 10
Value: 1011.73 	
Date: Sep 05
Value: 1006.05 	
Date: Aug 31
Value: 998.28 	
Date: Aug 25
Value: 986.69 	
Date: Aug 20
Value: 978.63 	
Date: Aug 15
Value: 971.56 	
Date: Aug 10
Value: 963.49 	
Date: Aug 05
Value: 951.01 	
Date: Jul 31
Value: 1913.3 	
Date: Jul 25
Value: 1910.03 	
Date: Jul 20
Value: 1903.2 	
Date: Jul 15
Value: 1896.46 	
Date: Jul 10
Value: 1893.78 	
Date: Jul 05
Value: 1891.14 	
Date: Jun 30
Value: 1883.39 	
Date: Jun 25
Value: 1838.11 	
Date: Jun 20
Value: 1806.75 	
Date: Jun 15
Value: 1803.66 	
Date: Jun 10
Value: 1796.28 	
Date: Jun 05
Value: 1791.7 	
Date: May 31
Value: 1785.23 	
Date: May 25
Value: 1774.9 	
Date: May 20
Value: 1761.61 	
Date: May 15
Value: 1733.23 	
Date: May 10
Value: 1721.08 	
Date: May 05
Value: 1700.28 	
Date: Apr 30
Value: 1681.57 	
Date: Apr 25
Value: 1675.42 	
Date: Apr 20
Value: 2539.9 	
Date: Apr 15
Value: 2533.2 	
Date: Apr 10
Value: 2523.88 	
Date: Apr 05
Value: 2514.75 	
Date: Mar 31
Value: 2501.29 	
Date: Mar 25
Value: 2458.21 	
Date: Mar 20
Value: 2430.25 	
Date: Mar 15
Value: 2421.19 	
Date: Mar 10
Value: 2406.22 	
Date: Mar 05
Value: 2401.45 	
Date: Feb 28
Value: 2392.39 	
Date: Feb 25
Value: 2391.34 	
Date: Feb 20
Value: 2389.81 	
Date: Feb 15
Value: 2387.26 	
Date: Feb 10
Value: 2385.61 	
Date: Feb 05
Value: 2384.24 	
Date: Jan 31
Value: 2380.57 	
Date: Jan 25
Value: 2370.5 	
Date: Jan 20
Value: 2368.95 	
Date: Jan 15
Value: 2366.82 	
Date: Jan 10
Value: 2348.93 	
Date: Jan 05
Value: 2339.72 	
Date: Dec 31
Value: 2328.45 	
Date: Dec 25
Value: 2324.77 	
Date: Dec 20
Value: 2256.47 	
Date: Dec 15
Value: 2243.49 	
Date: Dec 10
Value: 2223.71 	
Date: Dec 05
Value: 2192.06 	
Date: Nov 30
Value: 2158.34 	
Date: Nov 25
Value: 2131.99 	
Date: Nov 20
Value: 2102.19 	
Date: Nov 15
Value: 2083.61 	
Date: Nov 10
Value: 2080.7 	
Date: Nov 05
Value: 2079.38 	
Date: Oct 31
Value: 2078.12 	
Date: Oct 25
Value: 2075.67 	
Date: Oct 20
Value: 2073.73 	
Date: Oct 15
Value: 2071.82 	
Date: Oct 10
Value: 2069.31 	
Date: Oct 05
Value: 2059.95 	
Date: Sep 30
Value: 2018.45 	
Date: Sep 25
Value: 2009.15 	
Date: Sep 20
Value: 2001.85 	
Date: Sep 15
Value: 1991.67 	
Date: Sep 10
Value: 1979.68 	
Date: Sep 05
Value: 1957.64 	
Date: Aug 31
Value: 1954.25 	
Date: Aug 25
Value: 1949.07 	
Date: Aug 20
Value: 1943.77 	
Date: Aug 15
Value: 1921.16 	
Date: Aug 10
Value: 1918.67 	
Date: Aug 05
Value: 1916.25 	
Date: Jul 31
Value: 2714.44 	
Date: Jul 25
Value: 2711.18 	
Date: Jul 20
Value: 2704.35 	
Date: Jul 15
Value: 2697.6 	
Date: Jul 10
Value: 2694.92 	
Date: Jul 05
Value: 2692.28 	
Date: Jun 30
Value: 2684.53 	
Date: Jun 25
Value: 2639.25 	
Date: Jun 20
Value: 2607.89 	
Date: Jun 15
Value: 2604.8 	
Date: Jun 10
Value: 2597.42 	
Date: Jun 05
Value: 2592.84 	
Date: May 31
Value: 2586.37 	
Date: May 25
Value: 2576.05 	
Date: May 20
Value: 2562.76 	
Date: May 15
Value: 2534.37 	
Date: May 10
Value: 2522.22 	
Date: May 05
Value: 2501.42 	
Date: Apr 30
Value: 2482.71 	
Date: Apr 25
Value: 2476.56 	
Date: Apr 20
Value: 2428.45 	
Date: Apr 15
Value: 2402.1 	
Date: Apr 10
Value: 2396.61 	
Date: Apr 05
Value: 2391.42 	
Date: Mar 31
Value: 2379.04 	
Date: Mar 25
Value: 2356.87 	
Date: Mar 20
Value: 2342.96 	
Date: Mar 15
Value: 2334.47 	
Date: Mar 10
Value: 2305.22 	
Date: Mar 05
Value: 2290.22 	
Date: Feb 28
Value: 2264.27 	
Date: Feb 25
Value: 2253.79 	
Date: Feb 20
Value: 2242.76 	
Date: Feb 15
Value: 2241.22 	
Date: Feb 10
Value: 2231.64 	
Date: Feb 05
Value: 2220.29 	
Date: Jan 31
Value: 2217.1 	
Date: Jan 25
Value: 2215.78 	
Date: Jan 20
Value: 2210.09 	
Date: Jan 15
Value: 2182.39 	
Date: Jan 10
Value: 2179.47 	
Date: Jan 05
Value: 2167.29 	
Date: Dec 31
Value: 2153.4 	
Date: Dec 25
Value: 2150.89 	
Date: Dec 20
Value: 2141.36 	
Date: Dec 15
Value: 2138.78 	
Date: Dec 10
Value: 2095.28 	
Date: Dec 05
Value: 2088.59 	
Date: Nov 30
Value: 2076.66 	
Date: Nov 25
Value: 2021.42 	
Date: Nov 20
Value: 1990.22 	
Date: Nov 15
Value: 1965.58 	
Date: Nov 10
Value: 1949.11 	
Date: Nov 05
Value: 1910.41 	
Date: Oct 31
Value: 2879.26 	
Date: Oct 25
Value: 2876.81 	
Date: Oct 20
Value: 2874.88 	
Date: Oct 15
Value: 2872.96 	
Date: Oct 10
Value: 2870.45 	
Date: Oct 05
Value: 2861.09 	
Date: Sep 30
Value: 2819.59 	
Date: Sep 25
Value: 2810.29 	
Date: Sep 20
Value: 2802.99 	
Date: Sep 15
Value: 2792.82 	
Date: Sep 10
Value: 2780.82 	
Date: Sep 05
Value: 2758.79 	
Date: Aug 31
Value: 2755.39 	
Date: Aug 25
Value: 2750.22 	
Date: Aug 20
Value: 2744.91 	
Date: Aug 15
Value: 2722.31 	
Date: Aug 10
Value: 2719.82 	
Date: Aug 05
Value: 2717.39 	
Date: Jul 31
Value: 942.28 	
Date: Jul 25
Value: 932.03 	
Date: Jul 20
Value: 925.74 	
Date: Jul 15
Value: 919.77 	
Date: Jul 10
Value: 912.2 	
Date: Jul 05
Value: 905.05 	
Date: Jun 30
Value: 896.58 	
Date: Jun 25
Value: 886.53 	
Date: Jun 20
Value: 876.58 	
Date: Jun 15
Value: 863.19 	
Date: Jun 10
Value: 852.6 	
Date: Jun 05
Value: 839.73 	
Date: May 31
Value: 826.25 	
Date: May 25
Value: 811.35 	
Date: May 20
Value: 796.58 	
Date: May 15
Value: 782.4 	
Date: May 10
Value: 767.23 	
Date: May 05
Value: 752.07 	
Date: Apr 30
Value: 737.8 	
Date: Apr 25
Value: 723.57 	
Date: Apr 20
Value: 707.28 	
Date: Apr 15
Value: 688.73 	
Date: Apr 10
Value: 670.96 	
Date: Apr 05
Value: 654.68 	
Date: Mar 31
Value: 639.63 	
Date: Mar 25
Value: 618.96 	
Date: Mar 20
Value: 604.1 	
Date: Mar 15
Value: 588.22 	
Date: Mar 10
Value: 574.78 	
Date: Mar 05
Value: 558.04 	
Date: Feb 28
Value: 541.11 	
Date: Feb 25
Value: 533.36 	
Date: Feb 20
Value: 517.85 	
Date: Feb 15
Value: 506.35 	
Date: Feb 10
Value: 489.19 	
Date: Feb 05
Value: 475.35 	
Date: Jan 31
Value: 461.92 	
Date: Jan 25
Value: 442.57 	
Date: Jan 20
Value: 427.28 	
Date: Jan 15
Value: 415.44 	
Date: Jan 10
Value: 406.33 	
Date: Jan 05
Value: 390.93 	
Date: Dec 31
Value: 375.7 	
Date: Dec 25
Value: 354.23 	
Date: Dec 20
Value: 336.55 	
Date: Dec 15
Value: 317.58 	
Date: Dec 10
Value: 299.74 	
Date: Dec 05
Value: 281.09 	
Date: Nov 30
Value: 257.48 	
Date: Nov 25
Value: 241.95 	
Date: Nov 20
Value: 226.08 	
Date: Nov 15
Value: 205.81 	
Date: Nov 10
Value: 190.25 	
Date: Nov 05
Value: 174.31 	
Date: Oct 31
Value: 1114.84 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1087.69 	
Date: Oct 15
Value: 1077.54 	
Date: Oct 10
Value: 1062.41 	
Date: Oct 05
Value: 1048.71 	
Date: Sep 30
Value: 1037.83 	
Date: Sep 25
Value: 1030.56 	
Date: Sep 20
Value: 1024 	
Date: Sep 15
Value: 1017.93 	
Date: Sep 10
Value: 1011.73 	
Date: Sep 05
Value: 1006.05 	
Date: Aug 31
Value: 998.28 	
Date: Aug 25
Value: 986.69 	
Date: Aug 20
Value: 978.63 	
Date: Aug 15
Value: 971.56 	
Date: Aug 10
Value: 963.49 	
Date: Aug 05
Value: 951.01

	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43
	
Date: Jul 31
Value: 2011.7 	
Date: Jul 25
Value: 2008.41 	
Date: Jul 20
Value: 2000.84 	
Date: Jul 15
Value: 1991.46 	
Date: Jul 10
Value: 1988.68 	
Date: Jul 05
Value: 1985.96 	
Date: Jun 30
Value: 1977.67 	
Date: Jun 25
Value: 1935.8 	
Date: Jun 20
Value: 1904.02 	
Date: Jun 15
Value: 1900.76 	
Date: Jun 10
Value: 1894.24 	
Date: Jun 05
Value: 1890.67 	
Date: May 31
Value: 1881.23 	
Date: May 25
Value: 1871.06 	
Date: May 20
Value: 1859.71 	
Date: May 15
Value: 1831.23 	
Date: May 10
Value: 1819.4 	
Date: May 05
Value: 1803.07 	
Date: Apr 30
Value: 1784.54 	
Date: Apr 25
Value: 1777.81 	
Date: Apr 20
Value: 2668.36 	
Date: Apr 15
Value: 2661.17 	
Date: Apr 10
Value: 2650.93 	
Date: Apr 05
Value: 2639.67 	
Date: Mar 31
Value: 2627.75 	
Date: Mar 25
Value: 2589.59 	
Date: Mar 20
Value: 2559.04 	
Date: Mar 15
Value: 2547.94 	
Date: Mar 10
Value: 2531.41 	
Date: Mar 05
Value: 2525.26 	
Date: Feb 28
Value: 2515.45 	
Date: Feb 25
Value: 2514.4 	
Date: Feb 20
Value: 2512.91 	
Date: Feb 15
Value: 2510.43 	
Date: Feb 10
Value: 2508.84 	
Date: Feb 05
Value: 2507.46 	
Date: Jan 31
Value: 2503.73 	
Date: Jan 25
Value: 2491.28 	
Date: Jan 20
Value: 2489.63 	
Date: Jan 15
Value: 2487.43 	
Date: Jan 10
Value: 2470.39 	
Date: Jan 05
Value: 2460.88 	
Date: Dec 31
Value: 2450.18 	
Date: Dec 25
Value: 2443.9 	
Date: Dec 20
Value: 2376.39 	
Date: Dec 15
Value: 2362.38 	
Date: Dec 10
Value: 2340.91 	
Date: Dec 05
Value: 2304.15 	
Date: Nov 30
Value: 2269.98 	
Date: Nov 25
Value: 2240.45 	
Date: Nov 20
Value: 2213.59 	
Date: Nov 15
Value: 2195.18 	
Date: Nov 10
Value: 2191.69 	
Date: Nov 05
Value: 2190 	
Date: Oct 31
Value: 2188.76 	
Date: Oct 25
Value: 2186.03 	
Date: Oct 20
Value: 2183.91 	
Date: Oct 15
Value: 2181.79 	
Date: Oct 10
Value: 2179.26 	
Date: Oct 05
Value: 2168.51 	
Date: Sep 30
Value: 2124.27 	
Date: Sep 25
Value: 2114.23 	
Date: Sep 20
Value: 2106.59 	
Date: Sep 15
Value: 2095.66 	
Date: Sep 10
Value: 2080.86 	
Date: Sep 05
Value: 2054.3 	
Date: Aug 31
Value: 2050.91 	
Date: Aug 25
Value: 2045.86 	
Date: Aug 20
Value: 2038.69 	
Date: Aug 15
Value: 2019.69 	
Date: Aug 10
Value: 2017.27 	
Date: Aug 05
Value: 2014.59 	
Date: Jul 31
Value: 2846.49 	
Date: Jul 25
Value: 2843.19 	
Date: Jul 20
Value: 2835.62 	
Date: Jul 15
Value: 2826.25 	
Date: Jul 10
Value: 2823.46 	
Date: Jul 05
Value: 2820.74 	
Date: Jun 30
Value: 2812.46 	
Date: Jun 25
Value: 2770.58 	
Date: Jun 20
Value: 2738.8 	
Date: Jun 15
Value: 2735.54 	
Date: Jun 10
Value: 2729.02 	
Date: Jun 05
Value: 2725.45 	
Date: May 31
Value: 2716.01 	
Date: May 25
Value: 2705.85 	
Date: May 20
Value: 2694.49 	
Date: May 15
Value: 2666.02 	
Date: May 10
Value: 2654.18 	
Date: May 05
Value: 2637.85 	
Date: Apr 30
Value: 2619.33 	
Date: Apr 25
Value: 2612.59 	
Date: Apr 20
Value: 2563.92 	
Date: Apr 15
Value: 2537.33 	
Date: Apr 10
Value: 2530.69 	
Date: Apr 05
Value: 2524.78 	
Date: Mar 31
Value: 2514.07 	
Date: Mar 25
Value: 2492.74 	
Date: Mar 20
Value: 2478.01 	
Date: Mar 15
Value: 2468.11 	
Date: Mar 10
Value: 2436.58 	
Date: Mar 05
Value: 2422.67 	
Date: Feb 28
Value: 2393.75 	
Date: Feb 25
Value: 2382.54 	
Date: Feb 20
Value: 2369.78 	
Date: Feb 15
Value: 2368.25 	
Date: Feb 10
Value: 2360.07 	
Date: Feb 05
Value: 2346.07 	
Date: Jan 31
Value: 2343.53 	
Date: Jan 25
Value: 2342.32 	
Date: Jan 20
Value: 2336.43 	
Date: Jan 15
Value: 2307.83 	
Date: Jan 10
Value: 2304.17 	
Date: Jan 05
Value: 2289.44 	
Date: Dec 31
Value: 2276.02 	
Date: Dec 25
Value: 2271.92 	
Date: Dec 20
Value: 2261.99 	
Date: Dec 15
Value: 2257.6 	
Date: Dec 10
Value: 2211.42 	
Date: Dec 05
Value: 2203.68 	
Date: Nov 30
Value: 2191.37 	
Date: Nov 25
Value: 2128.85 	
Date: Nov 20
Value: 2095.14 	
Date: Nov 15
Value: 2073.44 	
Date: Nov 10
Value: 2056.79 	
Date: Nov 05
Value: 2012.54 	
Date: Oct 31
Value: 3023.54 	
Date: Oct 25
Value: 3020.81 	
Date: Oct 20
Value: 3018.7 	
Date: Oct 15
Value: 3016.58 	
Date: Oct 10
Value: 3014.04 	
Date: Oct 05
Value: 3003.29 	
Date: Sep 30
Value: 2959.05 	
Date: Sep 25
Value: 2949.02 	
Date: Sep 20
Value: 2941.37 	
Date: Sep 15
Value: 2930.44 	
Date: Sep 10
Value: 2915.64 	
Date: Sep 05
Value: 2889.08 	
Date: Aug 31
Value: 2885.69 	
Date: Aug 25
Value: 2880.65 	
Date: Aug 20
Value: 2873.48 	
Date: Aug 15
Value: 2854.47 	
Date: Aug 10
Value: 2852.05 	
Date: Aug 05
Value: 2849.37 	
Date: Jul 31
Value: 1008.49 	
Date: Jul 25
Value: 998.08 	
Date: Jul 20
Value: 992 	
Date: Jul 15
Value: 986.13 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.78 	
Date: Jun 30
Value: 963.56 	
Date: Jun 25
Value: 954.64 	
Date: Jun 20
Value: 944.86 	
Date: Jun 15
Value: 931.81 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 909.75 	
Date: May 31
Value: 897.05 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 866.91 	
Date: May 15
Value: 852.91 	
Date: May 10
Value: 838 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 809.93 	
Date: Apr 25
Value: 794.07 	
Date: Apr 20
Value: 776.69 	
Date: Apr 15
Value: 756.28 	
Date: Apr 10
Value: 737.55 	
Date: Apr 05
Value: 720.57 	
Date: Mar 31
Value: 704.16 	
Date: Mar 25
Value: 681.51 	
Date: Mar 20
Value: 665.28 	
Date: Mar 15
Value: 647.96 	
Date: Mar 10
Value: 632.83 	
Date: Mar 05
Value: 614.18 	
Date: Feb 28
Value: 594.94 	
Date: Feb 25
Value: 586.02 	
Date: Feb 20
Value: 568.66 	
Date: Feb 15
Value: 556.07 	
Date: Feb 10
Value: 536.73 	
Date: Feb 05
Value: 521.02 	
Date: Jan 31
Value: 506.53 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 472.24 	
Date: Jan 15
Value: 460.99 	
Date: Jan 10
Value: 452.14 	
Date: Jan 05
Value: 436.12 	
Date: Dec 31
Value: 419.65 	
Date: Dec 25
Value: 395.14 	
Date: Dec 20
Value: 375.16 	
Date: Dec 15
Value: 353.06 	
Date: Dec 10
Value: 331.89 	
Date: Dec 05
Value: 310.94 	
Date: Nov 30
Value: 285.25 	
Date: Nov 25
Value: 266.59 	
Date: Nov 20
Value: 248.87 	
Date: Nov 15
Value: 226.07 	
Date: Nov 10
Value: 207.79 	
Date: Nov 05
Value: 189.26 	
Date: Oct 31
Value: 1193.71 	
Date: Oct 25
Value: 1178.29 	
Date: Oct 20
Value: 1164.79 	
Date: Oct 15
Value: 1153.36 	
Date: Oct 10
Value: 1136.63 	
Date: Oct 05
Value: 1121.45 	
Date: Sep 30
Value: 1109.01 	
Date: Sep 25
Value: 1100.77 	
Date: Sep 20
Value: 1093.07 	
Date: Sep 15
Value: 1085.68 	
Date: Sep 10
Value: 1077.97 	
Date: Sep 05
Value: 1071.33 	
Date: Aug 31
Value: 1062.76 	
Date: Aug 25
Value: 1051.37 	
Date: Aug 20
Value: 1043.47 	
Date: Aug 15
Value: 1036.38 	
Date: Aug 10
Value: 1028.8 	
Date: Aug 05
Value: 1016.93 	
Date: Jul 31
Value: 2011.7 	
Date: Jul 25
Value: 2008.41 	
Date: Jul 20
Value: 2000.84 	
Date: Jul 15
Value: 1991.46 	
Date: Jul 10
Value: 1988.68 	
Date: Jul 05
Value: 1985.96 	
Date: Jun 30
Value: 1977.67 	
Date: Jun 25
Value: 1935.8 	
Date: Jun 20
Value: 1904.02 	
Date: Jun 15
Value: 1900.76 	
Date: Jun 10
Value: 1894.24 	
Date: Jun 05
Value: 1890.67 	
Date: May 31
Value: 1881.23 	
Date: May 25
Value: 1871.06 	
Date: May 20
Value: 1859.71 	
Date: May 15
Value: 1831.23 	
Date: May 10
Value: 1819.4 	
Date: May 05
Value: 1803.07 	
Date: Apr 30
Value: 1784.54 	
Date: Apr 25
Value: 1777.81 	
Date: Apr 20
Value: 2668.36 	
Date: Apr 15
Value: 2661.17 	
Date: Apr 10
Value: 2650.93 	
Date: Apr 05
Value: 2639.67 	
Date: Mar 31
Value: 2627.75 	
Date: Mar 25
Value: 2589.59 	
Date: Mar 20
Value: 2559.04 	
Date: Mar 15
Value: 2547.94 	
Date: Mar 10
Value: 2531.41 	
Date: Mar 05
Value: 2525.26 	
Date: Feb 28
Value: 2515.45 	
Date: Feb 25
Value: 2514.4 	
Date: Feb 20
Value: 2512.91 	
Date: Feb 15
Value: 2510.43 	
Date: Feb 10
Value: 2508.84 	
Date: Feb 05
Value: 2507.46 	
Date: Jan 31
Value: 2503.73 	
Date: Jan 25
Value: 2491.28 	
Date: Jan 20
Value: 2489.63 	
Date: Jan 15
Value: 2487.43 	
Date: Jan 10
Value: 2470.39 	
Date: Jan 05
Value: 2460.88 	
Date: Dec 31
Value: 2450.18 	
Date: Dec 25
Value: 2443.9 	
Date: Dec 20
Value: 2376.39 	
Date: Dec 15
Value: 2362.38 	
Date: Dec 10
Value: 2340.91 	
Date: Dec 05
Value: 2304.15 	
Date: Nov 30
Value: 2269.98 	
Date: Nov 25
Value: 2240.45 	
Date: Nov 20
Value: 2213.59 	
Date: Nov 15
Value: 2195.18 	
Date: Nov 10
Value: 2191.69 	
Date: Nov 05
Value: 2190 	
Date: Oct 31
Value: 2188.76 	
Date: Oct 25
Value: 2186.03 	
Date: Oct 20
Value: 2183.91 	
Date: Oct 15
Value: 2181.79 	
Date: Oct 10
Value: 2179.26 	
Date: Oct 05
Value: 2168.51 	
Date: Sep 30
Value: 2124.27 	
Date: Sep 25
Value: 2114.23 	
Date: Sep 20
Value: 2106.59 	
Date: Sep 15
Value: 2095.66 	
Date: Sep 10
Value: 2080.86 	
Date: Sep 05
Value: 2054.3 	
Date: Aug 31
Value: 2050.91 	
Date: Aug 25
Value: 2045.86 	
Date: Aug 20
Value: 2038.69 	
Date: Aug 15
Value: 2019.69 	
Date: Aug 10
Value: 2017.27 	
Date: Aug 05
Value: 2014.59 	
Date: Jul 31
Value: 2846.49 	
Date: Jul 25
Value: 2843.19 	
Date: Jul 20
Value: 2835.62 	
Date: Jul 15
Value: 2826.25 	
Date: Jul 10
Value: 2823.46 	
Date: Jul 05
Value: 2820.74 	
Date: Jun 30
Value: 2812.46 	
Date: Jun 25
Value: 2770.58 	
Date: Jun 20
Value: 2738.8 	
Date: Jun 15
Value: 2735.54 	
Date: Jun 10
Value: 2729.02 	
Date: Jun 05
Value: 2725.45 	
Date: May 31
Value: 2716.01 	
Date: May 25
Value: 2705.85 	
Date: May 20
Value: 2694.49 	
Date: May 15
Value: 2666.02 	
Date: May 10
Value: 2654.18 	
Date: May 05
Value: 2637.85 	
Date: Apr 30
Value: 2619.33 	
Date: Apr 25
Value: 2612.59 	
Date: Apr 20
Value: 2563.92 	
Date: Apr 15
Value: 2537.33 	
Date: Apr 10
Value: 2530.69 	
Date: Apr 05
Value: 2524.78 	
Date: Mar 31
Value: 2514.07 	
Date: Mar 25
Value: 2492.74 	
Date: Mar 20
Value: 2478.01 	
Date: Mar 15
Value: 2468.11 	
Date: Mar 10
Value: 2436.58 	
Date: Mar 05
Value: 2422.67 	
Date: Feb 28
Value: 2393.75 	
Date: Feb 25
Value: 2382.54 	
Date: Feb 20
Value: 2369.78 	
Date: Feb 15
Value: 2368.25 	
Date: Feb 10
Value: 2360.07 	
Date: Feb 05
Value: 2346.07 	
Date: Jan 31
Value: 2343.53 	
Date: Jan 25
Value: 2342.32 	
Date: Jan 20
Value: 2336.43 	
Date: Jan 15
Value: 2307.83 	
Date: Jan 10
Value: 2304.17 	
Date: Jan 05
Value: 2289.44 	
Date: Dec 31
Value: 2276.02 	
Date: Dec 25
Value: 2271.92 	
Date: Dec 20
Value: 2261.99 	
Date: Dec 15
Value: 2257.6 	
Date: Dec 10
Value: 2211.42 	
Date: Dec 05
Value: 2203.68 	
Date: Nov 30
Value: 2191.37 	
Date: Nov 25
Value: 2128.85 	
Date: Nov 20
Value: 2095.14 	
Date: Nov 15
Value: 2073.44 	
Date: Nov 10
Value: 2056.79 	
Date: Nov 05
Value: 2012.54 	
Date: Oct 31
Value: 3023.54 	
Date: Oct 25
Value: 3020.81 	
Date: Oct 20
Value: 3018.7 	
Date: Oct 15
Value: 3016.58 	
Date: Oct 10
Value: 3014.04 	
Date: Oct 05
Value: 3003.29 	
Date: Sep 30
Value: 2959.05 	
Date: Sep 25
Value: 2949.02 	
Date: Sep 20
Value: 2941.37 	
Date: Sep 15
Value: 2930.44 	
Date: Sep 10
Value: 2915.64 	
Date: Sep 05
Value: 2889.08 	
Date: Aug 31
Value: 2885.69 	
Date: Aug 25
Value: 2880.65 	
Date: Aug 20
Value: 2873.48 	
Date: Aug 15
Value: 2854.47 	
Date: Aug 10
Value: 2852.05 	
Date: Aug 05
Value: 2849.37 	
Date: Jul 31
Value: 1008.49 	
Date: Jul 25
Value: 998.08 	
Date: Jul 20
Value: 992 	
Date: Jul 15
Value: 986.13 	
Date: Jul 10
Value: 978.43 	
Date: Jul 05
Value: 971.78 	
Date: Jun 30
Value: 963.56 	
Date: Jun 25
Value: 954.64 	
Date: Jun 20
Value: 944.86 	
Date: Jun 15
Value: 931.81 	
Date: Jun 10
Value: 921.76 	
Date: Jun 05
Value: 909.75 	
Date: May 31
Value: 897.05 	
Date: May 25
Value: 881.87 	
Date: May 20
Value: 866.91 	
Date: May 15
Value: 852.91 	
Date: May 10
Value: 838 	
Date: May 05
Value: 823.72 	
Date: Apr 30
Value: 809.93 	
Date: Apr 25
Value: 794.07 	
Date: Apr 20
Value: 776.69 	
Date: Apr 15
Value: 756.28 	
Date: Apr 10
Value: 737.55 	
Date: Apr 05
Value: 720.57 	
Date: Mar 31
Value: 704.16 	
Date: Mar 25
Value: 681.51 	
Date: Mar 20
Value: 665.28 	
Date: Mar 15
Value: 647.96 	
Date: Mar 10
Value: 632.83 	
Date: Mar 05
Value: 614.18 	
Date: Feb 28
Value: 594.94 	
Date: Feb 25
Value: 586.02 	
Date: Feb 20
Value: 568.66 	
Date: Feb 15
Value: 556.07 	
Date: Feb 10
Value: 536.73 	
Date: Feb 05
Value: 521.02 	
Date: Jan 31
Value: 506.53 	
Date: Jan 25
Value: 487.26 	
Date: Jan 20
Value: 472.24 	
Date: Jan 15
Value: 460.99 	
Date: Jan 10
Value: 452.14 	
Date: Jan 05
Value: 436.12 	
Date: Dec 31
Value: 419.65 	
Date: Dec 25
Value: 395.14 	
Date: Dec 20
Value: 375.16 	
Date: Dec 15
Value: 353.06 	
Date: Dec 10
Value: 331.89 	
Date: Dec 05
Value: 310.94 	
Date: Nov 30
Value: 285.25 	
Date: Nov 25
Value: 266.59 	
Date: Nov 20
Value: 248.87 	
Date: Nov 15
Value: 226.07 	
Date: Nov 10
Value: 207.79 	
Date: Nov 05
Value: 189.26 	
Date: Oct 31
Value: 1193.71 	
Date: Oct 25
Value: 1178.29 	
Date: Oct 20
Value: 1164.79 	
Date: Oct 15
Value: 1153.36 	
Date: Oct 10
Value: 1136.63 	
Date: Oct 05
Value: 1121.45 	
Date: Sep 30
Value: 1109.01 	
Date: Sep 25
Value: 1100.77 	
Date: Sep 20
Value: 1093.07 	
Date: Sep 15
Value: 1085.68 	
Date: Sep 10
Value: 1077.97 	
Date: Sep 05
Value: 1071.33 	
Date: Aug 31
Value: 1062.76 	
Date: Aug 25
Value: 1051.37 	
Date: Aug 20
Value: 1043.47 	
Date: Aug 15
Value: 1036.38 	
Date: Aug 10
Value: 1028.8 	
Date: Aug 05
Value: 1016.93

	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46
	
Date: Jul 31
Value: 1282.25 	
Date: Jul 25
Value: 1280.6 	
Date: Jul 20
Value: 1275.15 	
Date: Jul 15
Value: 1272.98 	
Date: Jul 10
Value: 1271.28 	
Date: Jul 05
Value: 1269.49 	
Date: Jun 30
Value: 1257.98 	
Date: Jun 25
Value: 1239.08 	
Date: Jun 20
Value: 1211.54 	
Date: Jun 15
Value: 1208.63 	
Date: Jun 10
Value: 1198.13 	
Date: Jun 05
Value: 1192.15 	
Date: May 31
Value: 1182.75 	
Date: May 25
Value: 1174.15 	
Date: May 20
Value: 1169.56 	
Date: May 15
Value: 1146.15 	
Date: May 10
Value: 1139.86 	
Date: May 05
Value: 1134.16 	
Date: Apr 30
Value: 1115.54 	
Date: Apr 25
Value: 1112.33 	
Date: Apr 20
Value: 1686.63 	
Date: Apr 15
Value: 1683.74 	
Date: Apr 10
Value: 1680.32 	
Date: Apr 05
Value: 1676.8 	
Date: Mar 31
Value: 1667.31 	
Date: Mar 25
Value: 1623.89 	
Date: Mar 20
Value: 1609.36 	
Date: Mar 15
Value: 1606.42 	
Date: Mar 10
Value: 1600.6 	
Date: Mar 05
Value: 1599.04 	
Date: Feb 28
Value: 1595.85 	
Date: Feb 25
Value: 1595.29 	
Date: Feb 20
Value: 1594.38 	
Date: Feb 15
Value: 1593.28 	
Date: Feb 10
Value: 1592.59 	
Date: Feb 05
Value: 1591.98 	
Date: Jan 31
Value: 1591.25 	
Date: Jan 25
Value: 1585.69 	
Date: Jan 20
Value: 1584.88 	
Date: Jan 15
Value: 1583.21 	
Date: Jan 10
Value: 1567.37 	
Date: Jan 05
Value: 1565.28 	
Date: Dec 31
Value: 1560.63 	
Date: Dec 25
Value: 1553.84 	
Date: Dec 20
Value: 1511.11 	
Date: Dec 15
Value: 1506.96 	
Date: Dec 10
Value: 1503.4 	
Date: Dec 05
Value: 1460.16 	
Date: Nov 30
Value: 1436.13 	
Date: Nov 25
Value: 1415.46 	
Date: Nov 20
Value: 1402.41 	
Date: Nov 15
Value: 1386.36 	
Date: Nov 10
Value: 1376.11 	
Date: Nov 05
Value: 1373.65 	
Date: Oct 31
Value: 1371.43 	
Date: Oct 25
Value: 1369.48 	
Date: Oct 20
Value: 1368.09 	
Date: Oct 15
Value: 1366.74 	
Date: Oct 10
Value: 1365.06 	
Date: Oct 05
Value: 1362.8 	
Date: Sep 30
Value: 1356.8 	
Date: Sep 25
Value: 1353.79 	
Date: Sep 20
Value: 1351.32 	
Date: Sep 15
Value: 1341.89 	
Date: Sep 10
Value: 1335.37 	
Date: Sep 05
Value: 1328.44 	
Date: Aug 31
Value: 1326.25 	
Date: Aug 25
Value: 1321.44 	
Date: Aug 20
Value: 1312.32 	
Date: Aug 15
Value: 1287.78 	
Date: Aug 10
Value: 1286.01 	
Date: Aug 05
Value: 1284.34 	
Date: Jul 31
Value: 1920.14 	
Date: Jul 25
Value: 1918.49 	
Date: Jul 20
Value: 1913.04 	
Date: Jul 15
Value: 1910.87 	
Date: Jul 10
Value: 1909.17 	
Date: Jul 05
Value: 1907.38 	
Date: Jun 30
Value: 1895.87 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1849.43 	
Date: Jun 15
Value: 1846.53 	
Date: Jun 10
Value: 1836.02 	
Date: Jun 05
Value: 1830.04 	
Date: May 31
Value: 1820.64 	
Date: May 25
Value: 1812.04 	
Date: May 20
Value: 1807.45 	
Date: May 15
Value: 1784.04 	
Date: May 10
Value: 1777.75 	
Date: May 05
Value: 1772.05 	
Date: Apr 30
Value: 1753.43 	
Date: Apr 25
Value: 1750.22 	
Date: Apr 20
Value: 1719.94 	
Date: Apr 15
Value: 1701.87 	
Date: Apr 10
Value: 1699.67 	
Date: Apr 05
Value: 1697.48 	
Date: Mar 31
Value: 1695.21 	
Date: Mar 25
Value: 1686.08 	
Date: Mar 20
Value: 1682.41 	
Date: Mar 15
Value: 1679.67 	
Date: Mar 10
Value: 1665.43 	
Date: Mar 05
Value: 1652.07 	
Date: Feb 28
Value: 1621.55 	
Date: Feb 25
Value: 1616.45 	
Date: Feb 20
Value: 1610.81 	
Date: Feb 15
Value: 1610.18 	
Date: Feb 10
Value: 1592.25 	
Date: Feb 05
Value: 1587.33 	
Date: Jan 31
Value: 1586.03 	
Date: Jan 25
Value: 1585.27 	
Date: Jan 20
Value: 1584.27 	
Date: Jan 15
Value: 1579.52 	
Date: Jan 10
Value: 1577.33 	
Date: Jan 05
Value: 1549.77 	
Date: Dec 31
Value: 1544.99 	
Date: Dec 25
Value: 1542.86 	
Date: Dec 20
Value: 1527.28 	
Date: Dec 15
Value: 1524.14 	
Date: Dec 10
Value: 1504.26 	
Date: Dec 05
Value: 1499.63 	
Date: Nov 30
Value: 1477.42 	
Date: Nov 25
Value: 1456.77 	
Date: Nov 20
Value: 1440.43 	
Date: Nov 15
Value: 1430.84 	
Date: Nov 10
Value: 1421.85 	
Date: Nov 05
Value: 1411.71 	
Date: Oct 31
Value: 2009.32 	
Date: Oct 25
Value: 2007.38 	
Date: Oct 20
Value: 2005.98 	
Date: Oct 15
Value: 2004.63 	
Date: Oct 10
Value: 2002.95 	
Date: Oct 05
Value: 2000.69 	
Date: Sep 30
Value: 1994.69 	
Date: Sep 25
Value: 1991.68 	
Date: Sep 20
Value: 1989.21 	
Date: Sep 15
Value: 1979.78 	
Date: Sep 10
Value: 1973.26 	
Date: Sep 05
Value: 1966.33 	
Date: Aug 31
Value: 1964.14 	
Date: Aug 25
Value: 1959.33 	
Date: Aug 20
Value: 1950.21 	
Date: Aug 15
Value: 1925.67 	
Date: Aug 10
Value: 1923.9 	
Date: Aug 05
Value: 1922.23 	
Date: Jul 31
Value: 661.23 	
Date: Jul 25
Value: 654.24 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.65 	
Date: Jul 10
Value: 642.16 	
Date: Jul 05
Value: 636.32 	
Date: Jun 30
Value: 628.96 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.34 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 581.9 	
Date: Jun 05
Value: 569.96 	
Date: May 31
Value: 557 	
Date: May 25
Value: 541.65 	
Date: May 20
Value: 527.64 	
Date: May 15
Value: 517 	
Date: May 10
Value: 504.95 	
Date: May 05
Value: 492.72 	
Date: Apr 30
Value: 480.47 	
Date: Apr 25
Value: 471.85 	
Date: Apr 20
Value: 461.02 	
Date: Apr 15
Value: 447.62 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 424.45 	
Date: Mar 31
Value: 413.06 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.88 	
Date: Mar 15
Value: 377.99 	
Date: Mar 10
Value: 369.63 	
Date: Mar 05
Value: 358.99 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 346.05 	
Date: Feb 20
Value: 337.42 	
Date: Feb 15
Value: 331.92 	
Date: Feb 10
Value: 323.7 	
Date: Feb 05
Value: 316.97 	
Date: Jan 31
Value: 310.43 	
Date: Jan 25
Value: 300.67 	
Date: Jan 20
Value: 292.36 	
Date: Jan 15
Value: 287.2 	
Date: Jan 10
Value: 281.02 	
Date: Jan 05
Value: 273.94 	
Date: Dec 31
Value: 265.82 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 238.76 	
Date: Dec 15
Value: 227.32 	
Date: Dec 10
Value: 214.78 	
Date: Dec 05
Value: 201.9 	
Date: Nov 30
Value: 184.46 	
Date: Nov 25
Value: 173.43 	
Date: Nov 20
Value: 161.9 	
Date: Nov 15
Value: 147.54 	
Date: Nov 10
Value: 136.47 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 787.95 	
Date: Oct 25
Value: 777.24 	
Date: Oct 20
Value: 767.89 	
Date: Oct 15
Value: 759.7 	
Date: Oct 10
Value: 748.32 	
Date: Oct 05
Value: 738.56 	
Date: Sep 30
Value: 732.23 	
Date: Sep 25
Value: 726 	
Date: Sep 20
Value: 720.29 	
Date: Sep 15
Value: 715.31 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.05 	
Date: Aug 31
Value: 699.97 	
Date: Aug 25
Value: 693.47 	
Date: Aug 20
Value: 686.47 	
Date: Aug 15
Value: 681.16 	
Date: Aug 10
Value: 675.19 	
Date: Aug 05
Value: 667.7 	
Date: Jul 31
Value: 1282.25 	
Date: Jul 25
Value: 1280.6 	
Date: Jul 20
Value: 1275.15 	
Date: Jul 15
Value: 1272.98 	
Date: Jul 10
Value: 1271.28 	
Date: Jul 05
Value: 1269.49 	
Date: Jun 30
Value: 1257.98 	
Date: Jun 25
Value: 1239.08 	
Date: Jun 20
Value: 1211.54 	
Date: Jun 15
Value: 1208.63 	
Date: Jun 10
Value: 1198.13 	
Date: Jun 05
Value: 1192.15 	
Date: May 31
Value: 1182.75 	
Date: May 25
Value: 1174.15 	
Date: May 20
Value: 1169.56 	
Date: May 15
Value: 1146.15 	
Date: May 10
Value: 1139.86 	
Date: May 05
Value: 1134.16 	
Date: Apr 30
Value: 1115.54 	
Date: Apr 25
Value: 1112.33 	
Date: Apr 20
Value: 1686.63 	
Date: Apr 15
Value: 1683.74 	
Date: Apr 10
Value: 1680.32 	
Date: Apr 05
Value: 1676.8 	
Date: Mar 31
Value: 1667.31 	
Date: Mar 25
Value: 1623.89 	
Date: Mar 20
Value: 1609.36 	
Date: Mar 15
Value: 1606.42 	
Date: Mar 10
Value: 1600.6 	
Date: Mar 05
Value: 1599.04 	
Date: Feb 28
Value: 1595.85 	
Date: Feb 25
Value: 1595.29 	
Date: Feb 20
Value: 1594.38 	
Date: Feb 15
Value: 1593.28 	
Date: Feb 10
Value: 1592.59 	
Date: Feb 05
Value: 1591.98 	
Date: Jan 31
Value: 1591.25 	
Date: Jan 25
Value: 1585.69 	
Date: Jan 20
Value: 1584.88 	
Date: Jan 15
Value: 1583.21 	
Date: Jan 10
Value: 1567.37 	
Date: Jan 05
Value: 1565.28 	
Date: Dec 31
Value: 1560.63 	
Date: Dec 25
Value: 1553.84 	
Date: Dec 20
Value: 1511.11 	
Date: Dec 15
Value: 1506.96 	
Date: Dec 10
Value: 1503.4 	
Date: Dec 05
Value: 1460.16 	
Date: Nov 30
Value: 1436.13 	
Date: Nov 25
Value: 1415.46 	
Date: Nov 20
Value: 1402.41 	
Date: Nov 15
Value: 1386.36 	
Date: Nov 10
Value: 1376.11 	
Date: Nov 05
Value: 1373.65 	
Date: Oct 31
Value: 1371.43 	
Date: Oct 25
Value: 1369.48 	
Date: Oct 20
Value: 1368.09 	
Date: Oct 15
Value: 1366.74 	
Date: Oct 10
Value: 1365.06 	
Date: Oct 05
Value: 1362.8 	
Date: Sep 30
Value: 1356.8 	
Date: Sep 25
Value: 1353.79 	
Date: Sep 20
Value: 1351.32 	
Date: Sep 15
Value: 1341.89 	
Date: Sep 10
Value: 1335.37 	
Date: Sep 05
Value: 1328.44 	
Date: Aug 31
Value: 1326.25 	
Date: Aug 25
Value: 1321.44 	
Date: Aug 20
Value: 1312.32 	
Date: Aug 15
Value: 1287.78 	
Date: Aug 10
Value: 1286.01 	
Date: Aug 05
Value: 1284.34 	
Date: Jul 31
Value: 1920.14 	
Date: Jul 25
Value: 1918.49 	
Date: Jul 20
Value: 1913.04 	
Date: Jul 15
Value: 1910.87 	
Date: Jul 10
Value: 1909.17 	
Date: Jul 05
Value: 1907.38 	
Date: Jun 30
Value: 1895.87 	
Date: Jun 25
Value: 1876.97 	
Date: Jun 20
Value: 1849.43 	
Date: Jun 15
Value: 1846.53 	
Date: Jun 10
Value: 1836.02 	
Date: Jun 05
Value: 1830.04 	
Date: May 31
Value: 1820.64 	
Date: May 25
Value: 1812.04 	
Date: May 20
Value: 1807.45 	
Date: May 15
Value: 1784.04 	
Date: May 10
Value: 1777.75 	
Date: May 05
Value: 1772.05 	
Date: Apr 30
Value: 1753.43 	
Date: Apr 25
Value: 1750.22 	
Date: Apr 20
Value: 1719.94 	
Date: Apr 15
Value: 1701.87 	
Date: Apr 10
Value: 1699.67 	
Date: Apr 05
Value: 1697.48 	
Date: Mar 31
Value: 1695.21 	
Date: Mar 25
Value: 1686.08 	
Date: Mar 20
Value: 1682.41 	
Date: Mar 15
Value: 1679.67 	
Date: Mar 10
Value: 1665.43 	
Date: Mar 05
Value: 1652.07 	
Date: Feb 28
Value: 1621.55 	
Date: Feb 25
Value: 1616.45 	
Date: Feb 20
Value: 1610.81 	
Date: Feb 15
Value: 1610.18 	
Date: Feb 10
Value: 1592.25 	
Date: Feb 05
Value: 1587.33 	
Date: Jan 31
Value: 1586.03 	
Date: Jan 25
Value: 1585.27 	
Date: Jan 20
Value: 1584.27 	
Date: Jan 15
Value: 1579.52 	
Date: Jan 10
Value: 1577.33 	
Date: Jan 05
Value: 1549.77 	
Date: Dec 31
Value: 1544.99 	
Date: Dec 25
Value: 1542.86 	
Date: Dec 20
Value: 1527.28 	
Date: Dec 15
Value: 1524.14 	
Date: Dec 10
Value: 1504.26 	
Date: Dec 05
Value: 1499.63 	
Date: Nov 30
Value: 1477.42 	
Date: Nov 25
Value: 1456.77 	
Date: Nov 20
Value: 1440.43 	
Date: Nov 15
Value: 1430.84 	
Date: Nov 10
Value: 1421.85 	
Date: Nov 05
Value: 1411.71 	
Date: Oct 31
Value: 2009.32 	
Date: Oct 25
Value: 2007.38 	
Date: Oct 20
Value: 2005.98 	
Date: Oct 15
Value: 2004.63 	
Date: Oct 10
Value: 2002.95 	
Date: Oct 05
Value: 2000.69 	
Date: Sep 30
Value: 1994.69 	
Date: Sep 25
Value: 1991.68 	
Date: Sep 20
Value: 1989.21 	
Date: Sep 15
Value: 1979.78 	
Date: Sep 10
Value: 1973.26 	
Date: Sep 05
Value: 1966.33 	
Date: Aug 31
Value: 1964.14 	
Date: Aug 25
Value: 1959.33 	
Date: Aug 20
Value: 1950.21 	
Date: Aug 15
Value: 1925.67 	
Date: Aug 10
Value: 1923.9 	
Date: Aug 05
Value: 1922.23 	
Date: Jul 31
Value: 661.23 	
Date: Jul 25
Value: 654.24 	
Date: Jul 20
Value: 650.27 	
Date: Jul 15
Value: 646.65 	
Date: Jul 10
Value: 642.16 	
Date: Jul 05
Value: 636.32 	
Date: Jun 30
Value: 628.96 	
Date: Jun 25
Value: 620.64 	
Date: Jun 20
Value: 610.34 	
Date: Jun 15
Value: 595.49 	
Date: Jun 10
Value: 581.9 	
Date: Jun 05
Value: 569.96 	
Date: May 31
Value: 557 	
Date: May 25
Value: 541.65 	
Date: May 20
Value: 527.64 	
Date: May 15
Value: 517 	
Date: May 10
Value: 504.95 	
Date: May 05
Value: 492.72 	
Date: Apr 30
Value: 480.47 	
Date: Apr 25
Value: 471.85 	
Date: Apr 20
Value: 461.02 	
Date: Apr 15
Value: 447.62 	
Date: Apr 10
Value: 435.46 	
Date: Apr 05
Value: 424.45 	
Date: Mar 31
Value: 413.06 	
Date: Mar 25
Value: 398.53 	
Date: Mar 20
Value: 387.88 	
Date: Mar 15
Value: 377.99 	
Date: Mar 10
Value: 369.63 	
Date: Mar 05
Value: 358.99 	
Date: Feb 28
Value: 349.59 	
Date: Feb 25
Value: 346.05 	
Date: Feb 20
Value: 337.42 	
Date: Feb 15
Value: 331.92 	
Date: Feb 10
Value: 323.7 	
Date: Feb 05
Value: 316.97 	
Date: Jan 31
Value: 310.43 	
Date: Jan 25
Value: 300.67 	
Date: Jan 20
Value: 292.36 	
Date: Jan 15
Value: 287.2 	
Date: Jan 10
Value: 281.02 	
Date: Jan 05
Value: 273.94 	
Date: Dec 31
Value: 265.82 	
Date: Dec 25
Value: 251.58 	
Date: Dec 20
Value: 238.76 	
Date: Dec 15
Value: 227.32 	
Date: Dec 10
Value: 214.78 	
Date: Dec 05
Value: 201.9 	
Date: Nov 30
Value: 184.46 	
Date: Nov 25
Value: 173.43 	
Date: Nov 20
Value: 161.9 	
Date: Nov 15
Value: 147.54 	
Date: Nov 10
Value: 136.47 	
Date: Nov 05
Value: 126.84 	
Date: Oct 31
Value: 787.95 	
Date: Oct 25
Value: 777.24 	
Date: Oct 20
Value: 767.89 	
Date: Oct 15
Value: 759.7 	
Date: Oct 10
Value: 748.32 	
Date: Oct 05
Value: 738.56 	
Date: Sep 30
Value: 732.23 	
Date: Sep 25
Value: 726 	
Date: Sep 20
Value: 720.29 	
Date: Sep 15
Value: 715.31 	
Date: Sep 10
Value: 710.28 	
Date: Sep 05
Value: 705.05 	
Date: Aug 31
Value: 699.97 	
Date: Aug 25
Value: 693.47 	
Date: Aug 20
Value: 686.47 	
Date: Aug 15
Value: 681.16 	
Date: Aug 10
Value: 675.19 	
Date: Aug 05
Value: 667.7

	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28
	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1282.4 	
Date: Jul 20
Value: 1279.1 	
Date: Jul 15
Value: 1276.62 	
Date: Jul 10
Value: 1274.53 	
Date: Jul 05
Value: 1272.38 	
Date: Jun 30
Value: 1263.06 	
Date: Jun 25
Value: 1244.02 	
Date: Jun 20
Value: 1217.45 	
Date: Jun 15
Value: 1214.3 	
Date: Jun 10
Value: 1201.42 	
Date: Jun 05
Value: 1195.55 	
Date: May 31
Value: 1184.58 	
Date: May 25
Value: 1175.64 	
Date: May 20
Value: 1168.89 	
Date: May 15
Value: 1146.65 	
Date: May 10
Value: 1141.01 	
Date: May 05
Value: 1136.11 	
Date: Apr 30
Value: 1119.48 	
Date: Apr 25
Value: 1116.04 	
Date: Apr 20
Value: 1697.86 	
Date: Apr 15
Value: 1694.29 	
Date: Apr 10
Value: 1690.86 	
Date: Apr 05
Value: 1687.31 	
Date: Mar 31
Value: 1677.43 	
Date: Mar 25
Value: 1639.47 	
Date: Mar 20
Value: 1624.48 	
Date: Mar 15
Value: 1621.84 	
Date: Mar 10
Value: 1613.36 	
Date: Mar 05
Value: 1612.04 	
Date: Feb 28
Value: 1609.3 	
Date: Feb 25
Value: 1608.8 	
Date: Feb 20
Value: 1607.96 	
Date: Feb 15
Value: 1606.92 	
Date: Feb 10
Value: 1606.28 	
Date: Feb 05
Value: 1605.74 	
Date: Jan 31
Value: 1605.16 	
Date: Jan 25
Value: 1601.22 	
Date: Jan 20
Value: 1600.66 	
Date: Jan 15
Value: 1599.71 	
Date: Jan 10
Value: 1589.57 	
Date: Jan 05
Value: 1588.17 	
Date: Dec 31
Value: 1584.25 	
Date: Dec 25
Value: 1577.34 	
Date: Dec 20
Value: 1526.84 	
Date: Dec 15
Value: 1521.28 	
Date: Dec 10
Value: 1516.55 	
Date: Dec 05
Value: 1466.15 	
Date: Nov 30
Value: 1442.66 	
Date: Nov 25
Value: 1416.46 	
Date: Nov 20
Value: 1402.69 	
Date: Nov 15
Value: 1390.45 	
Date: Nov 10
Value: 1382.42 	
Date: Nov 05
Value: 1380.28 	
Date: Oct 31
Value: 1378.33 	
Date: Oct 25
Value: 1376.33 	
Date: Oct 20
Value: 1374.87 	
Date: Oct 15
Value: 1373.42 	
Date: Oct 10
Value: 1372.05 	
Date: Oct 05
Value: 1369.53 	
Date: Sep 30
Value: 1363.37 	
Date: Sep 25
Value: 1359.86 	
Date: Sep 20
Value: 1357.06 	
Date: Sep 15
Value: 1346.86 	
Date: Sep 10
Value: 1339.02 	
Date: Sep 05
Value: 1332.39 	
Date: Aug 31
Value: 1329.74 	
Date: Aug 25
Value: 1326.85 	
Date: Aug 20
Value: 1316.98 	
Date: Aug 15
Value: 1289.99 	
Date: Aug 10
Value: 1288.17 	
Date: Aug 05
Value: 1286.5 	
Date: Jul 31
Value: 1956.58 	
Date: Jul 25
Value: 1954.53 	
Date: Jul 20
Value: 1951.24 	
Date: Jul 15
Value: 1948.76 	
Date: Jul 10
Value: 1946.66 	
Date: Jul 05
Value: 1944.52 	
Date: Jun 30
Value: 1935.2 	
Date: Jun 25
Value: 1916.16 	
Date: Jun 20
Value: 1889.59 	
Date: Jun 15
Value: 1886.44 	
Date: Jun 10
Value: 1873.56 	
Date: Jun 05
Value: 1867.68 	
Date: May 31
Value: 1856.72 	
Date: May 25
Value: 1847.78 	
Date: May 20
Value: 1841.03 	
Date: May 15
Value: 1818.79 	
Date: May 10
Value: 1813.14 	
Date: May 05
Value: 1808.25 	
Date: Apr 30
Value: 1791.61 	
Date: Apr 25
Value: 1788.17 	
Date: Apr 20
Value: 1760.67 	
Date: Apr 15
Value: 1743.6 	
Date: Apr 10
Value: 1741.42 	
Date: Apr 05
Value: 1739.31 	
Date: Mar 31
Value: 1737.23 	
Date: Mar 25
Value: 1727.04 	
Date: Mar 20
Value: 1724.27 	
Date: Mar 15
Value: 1722.23 	
Date: Mar 10
Value: 1702.65 	
Date: Mar 05
Value: 1689.99 	
Date: Feb 28
Value: 1664.39 	
Date: Feb 25
Value: 1658.93 	
Date: Feb 20
Value: 1653.95 	
Date: Feb 15
Value: 1653.41 	
Date: Feb 10
Value: 1634.9 	
Date: Feb 05
Value: 1631.44 	
Date: Jan 31
Value: 1630.55 	
Date: Jan 25
Value: 1629.99 	
Date: Jan 20
Value: 1629.2 	
Date: Jan 15
Value: 1624.96 	
Date: Jan 10
Value: 1623.45 	
Date: Jan 05
Value: 1603.59 	
Date: Dec 31
Value: 1599.35 	
Date: Dec 25
Value: 1597.22 	
Date: Dec 20
Value: 1583.5 	
Date: Dec 15
Value: 1580.36 	
Date: Dec 10
Value: 1555.64 	
Date: Dec 05
Value: 1550.89 	
Date: Nov 30
Value: 1527.5 	
Date: Nov 25
Value: 1501.13 	
Date: Nov 20
Value: 1481.64 	
Date: Nov 15
Value: 1471.19 	
Date: Nov 10
Value: 1463.29 	
Date: Nov 05
Value: 1451.55 	
Date: Oct 31
Value: 2050.46 	
Date: Oct 25
Value: 2048.47 	
Date: Oct 20
Value: 2047.01 	
Date: Oct 15
Value: 2045.55 	
Date: Oct 10
Value: 2044.19 	
Date: Oct 05
Value: 2041.67 	
Date: Sep 30
Value: 2035.51 	
Date: Sep 25
Value: 2031.99 	
Date: Sep 20
Value: 2029.19 	
Date: Sep 15
Value: 2019 	
Date: Sep 10
Value: 2011.16 	
Date: Sep 05
Value: 2004.52 	
Date: Aug 31
Value: 2001.88 	
Date: Aug 25
Value: 1998.99 	
Date: Aug 20
Value: 1989.11 	
Date: Aug 15
Value: 1962.13 	
Date: Aug 10
Value: 1960.3 	
Date: Aug 05
Value: 1958.64 	
Date: Jul 31
Value: 677.07 	
Date: Jul 25
Value: 667.93 	
Date: Jul 20
Value: 663.38 	
Date: Jul 15
Value: 658.84 	
Date: Jul 10
Value: 653.41 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.78 	
Date: Jun 25
Value: 628.89 	
Date: Jun 20
Value: 617.26 	
Date: Jun 15
Value: 602.74 	
Date: Jun 10
Value: 586.83 	
Date: Jun 05
Value: 575.3 	
Date: May 31
Value: 562.04 	
Date: May 25
Value: 547.74 	
Date: May 20
Value: 534.06 	
Date: May 15
Value: 523.56 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 499.63 	
Date: Apr 30
Value: 487.49 	
Date: Apr 25
Value: 478.99 	
Date: Apr 20
Value: 468.05 	
Date: Apr 15
Value: 454.94 	
Date: Apr 10
Value: 442.65 	
Date: Apr 05
Value: 432.15 	
Date: Mar 31
Value: 421.03 	
Date: Mar 25
Value: 407.07 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.05 	
Date: Mar 10
Value: 379.12 	
Date: Mar 05
Value: 368.84 	
Date: Feb 28
Value: 359.74 	
Date: Feb 25
Value: 356.42 	
Date: Feb 20
Value: 348.58 	
Date: Feb 15
Value: 343.36 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 329.23 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 316.31 	
Date: Jan 20
Value: 310.46 	
Date: Jan 15
Value: 306.61 	
Date: Jan 10
Value: 302.06 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 289.78 	
Date: Dec 25
Value: 274.85 	
Date: Dec 20
Value: 261.17 	
Date: Dec 15
Value: 247.75 	
Date: Dec 10
Value: 233.84 	
Date: Dec 05
Value: 220.09 	
Date: Nov 30
Value: 202.25 	
Date: Nov 25
Value: 190.45 	
Date: Nov 20
Value: 178.03 	
Date: Nov 15
Value: 162.67 	
Date: Nov 10
Value: 151.26 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 817.67 	
Date: Oct 25
Value: 806.32 	
Date: Oct 20
Value: 796.16 	
Date: Oct 15
Value: 787.56 	
Date: Oct 10
Value: 774.8 	
Date: Oct 05
Value: 764.44 	
Date: Sep 30
Value: 757.06 	
Date: Sep 25
Value: 750.1 	
Date: Sep 20
Value: 743.65 	
Date: Sep 15
Value: 737.96 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.83 	
Date: Aug 31
Value: 721.21 	
Date: Aug 25
Value: 714.03 	
Date: Aug 20
Value: 706.25 	
Date: Aug 15
Value: 700.18 	
Date: Aug 10
Value: 693.49 	
Date: Aug 05
Value: 684.35 	
Date: Jul 31
Value: 1284.44 	
Date: Jul 25
Value: 1282.4 	
Date: Jul 20
Value: 1279.1 	
Date: Jul 15
Value: 1276.62 	
Date: Jul 10
Value: 1274.53 	
Date: Jul 05
Value: 1272.38 	
Date: Jun 30
Value: 1263.06 	
Date: Jun 25
Value: 1244.02 	
Date: Jun 20
Value: 1217.45 	
Date: Jun 15
Value: 1214.3 	
Date: Jun 10
Value: 1201.42 	
Date: Jun 05
Value: 1195.55 	
Date: May 31
Value: 1184.58 	
Date: May 25
Value: 1175.64 	
Date: May 20
Value: 1168.89 	
Date: May 15
Value: 1146.65 	
Date: May 10
Value: 1141.01 	
Date: May 05
Value: 1136.11 	
Date: Apr 30
Value: 1119.48 	
Date: Apr 25
Value: 1116.04 	
Date: Apr 20
Value: 1697.86 	
Date: Apr 15
Value: 1694.29 	
Date: Apr 10
Value: 1690.86 	
Date: Apr 05
Value: 1687.31 	
Date: Mar 31
Value: 1677.43 	
Date: Mar 25
Value: 1639.47 	
Date: Mar 20
Value: 1624.48 	
Date: Mar 15
Value: 1621.84 	
Date: Mar 10
Value: 1613.36 	
Date: Mar 05
Value: 1612.04 	
Date: Feb 28
Value: 1609.3 	
Date: Feb 25
Value: 1608.8 	
Date: Feb 20
Value: 1607.96 	
Date: Feb 15
Value: 1606.92 	
Date: Feb 10
Value: 1606.28 	
Date: Feb 05
Value: 1605.74 	
Date: Jan 31
Value: 1605.16 	
Date: Jan 25
Value: 1601.22 	
Date: Jan 20
Value: 1600.66 	
Date: Jan 15
Value: 1599.71 	
Date: Jan 10
Value: 1589.57 	
Date: Jan 05
Value: 1588.17 	
Date: Dec 31
Value: 1584.25 	
Date: Dec 25
Value: 1577.34 	
Date: Dec 20
Value: 1526.84 	
Date: Dec 15
Value: 1521.28 	
Date: Dec 10
Value: 1516.55 	
Date: Dec 05
Value: 1466.15 	
Date: Nov 30
Value: 1442.66 	
Date: Nov 25
Value: 1416.46 	
Date: Nov 20
Value: 1402.69 	
Date: Nov 15
Value: 1390.45 	
Date: Nov 10
Value: 1382.42 	
Date: Nov 05
Value: 1380.28 	
Date: Oct 31
Value: 1378.33 	
Date: Oct 25
Value: 1376.33 	
Date: Oct 20
Value: 1374.87 	
Date: Oct 15
Value: 1373.42 	
Date: Oct 10
Value: 1372.05 	
Date: Oct 05
Value: 1369.53 	
Date: Sep 30
Value: 1363.37 	
Date: Sep 25
Value: 1359.86 	
Date: Sep 20
Value: 1357.06 	
Date: Sep 15
Value: 1346.86 	
Date: Sep 10
Value: 1339.02 	
Date: Sep 05
Value: 1332.39 	
Date: Aug 31
Value: 1329.74 	
Date: Aug 25
Value: 1326.85 	
Date: Aug 20
Value: 1316.98 	
Date: Aug 15
Value: 1289.99 	
Date: Aug 10
Value: 1288.17 	
Date: Aug 05
Value: 1286.5 	
Date: Jul 31
Value: 1956.58 	
Date: Jul 25
Value: 1954.53 	
Date: Jul 20
Value: 1951.24 	
Date: Jul 15
Value: 1948.76 	
Date: Jul 10
Value: 1946.66 	
Date: Jul 05
Value: 1944.52 	
Date: Jun 30
Value: 1935.2 	
Date: Jun 25
Value: 1916.16 	
Date: Jun 20
Value: 1889.59 	
Date: Jun 15
Value: 1886.44 	
Date: Jun 10
Value: 1873.56 	
Date: Jun 05
Value: 1867.68 	
Date: May 31
Value: 1856.72 	
Date: May 25
Value: 1847.78 	
Date: May 20
Value: 1841.03 	
Date: May 15
Value: 1818.79 	
Date: May 10
Value: 1813.14 	
Date: May 05
Value: 1808.25 	
Date: Apr 30
Value: 1791.61 	
Date: Apr 25
Value: 1788.17 	
Date: Apr 20
Value: 1760.67 	
Date: Apr 15
Value: 1743.6 	
Date: Apr 10
Value: 1741.42 	
Date: Apr 05
Value: 1739.31 	
Date: Mar 31
Value: 1737.23 	
Date: Mar 25
Value: 1727.04 	
Date: Mar 20
Value: 1724.27 	
Date: Mar 15
Value: 1722.23 	
Date: Mar 10
Value: 1702.65 	
Date: Mar 05
Value: 1689.99 	
Date: Feb 28
Value: 1664.39 	
Date: Feb 25
Value: 1658.93 	
Date: Feb 20
Value: 1653.95 	
Date: Feb 15
Value: 1653.41 	
Date: Feb 10
Value: 1634.9 	
Date: Feb 05
Value: 1631.44 	
Date: Jan 31
Value: 1630.55 	
Date: Jan 25
Value: 1629.99 	
Date: Jan 20
Value: 1629.2 	
Date: Jan 15
Value: 1624.96 	
Date: Jan 10
Value: 1623.45 	
Date: Jan 05
Value: 1603.59 	
Date: Dec 31
Value: 1599.35 	
Date: Dec 25
Value: 1597.22 	
Date: Dec 20
Value: 1583.5 	
Date: Dec 15
Value: 1580.36 	
Date: Dec 10
Value: 1555.64 	
Date: Dec 05
Value: 1550.89 	
Date: Nov 30
Value: 1527.5 	
Date: Nov 25
Value: 1501.13 	
Date: Nov 20
Value: 1481.64 	
Date: Nov 15
Value: 1471.19 	
Date: Nov 10
Value: 1463.29 	
Date: Nov 05
Value: 1451.55 	
Date: Oct 31
Value: 2050.46 	
Date: Oct 25
Value: 2048.47 	
Date: Oct 20
Value: 2047.01 	
Date: Oct 15
Value: 2045.55 	
Date: Oct 10
Value: 2044.19 	
Date: Oct 05
Value: 2041.67 	
Date: Sep 30
Value: 2035.51 	
Date: Sep 25
Value: 2031.99 	
Date: Sep 20
Value: 2029.19 	
Date: Sep 15
Value: 2019 	
Date: Sep 10
Value: 2011.16 	
Date: Sep 05
Value: 2004.52 	
Date: Aug 31
Value: 2001.88 	
Date: Aug 25
Value: 1998.99 	
Date: Aug 20
Value: 1989.11 	
Date: Aug 15
Value: 1962.13 	
Date: Aug 10
Value: 1960.3 	
Date: Aug 05
Value: 1958.64 	
Date: Jul 31
Value: 677.07 	
Date: Jul 25
Value: 667.93 	
Date: Jul 20
Value: 663.38 	
Date: Jul 15
Value: 658.84 	
Date: Jul 10
Value: 653.41 	
Date: Jul 05
Value: 645.96 	
Date: Jun 30
Value: 637.78 	
Date: Jun 25
Value: 628.89 	
Date: Jun 20
Value: 617.26 	
Date: Jun 15
Value: 602.74 	
Date: Jun 10
Value: 586.83 	
Date: Jun 05
Value: 575.3 	
Date: May 31
Value: 562.04 	
Date: May 25
Value: 547.74 	
Date: May 20
Value: 534.06 	
Date: May 15
Value: 523.56 	
Date: May 10
Value: 511.67 	
Date: May 05
Value: 499.63 	
Date: Apr 30
Value: 487.49 	
Date: Apr 25
Value: 478.99 	
Date: Apr 20
Value: 468.05 	
Date: Apr 15
Value: 454.94 	
Date: Apr 10
Value: 442.65 	
Date: Apr 05
Value: 432.15 	
Date: Mar 31
Value: 421.03 	
Date: Mar 25
Value: 407.07 	
Date: Mar 20
Value: 396.93 	
Date: Mar 15
Value: 387.05 	
Date: Mar 10
Value: 379.12 	
Date: Mar 05
Value: 368.84 	
Date: Feb 28
Value: 359.74 	
Date: Feb 25
Value: 356.42 	
Date: Feb 20
Value: 348.58 	
Date: Feb 15
Value: 343.36 	
Date: Feb 10
Value: 335.15 	
Date: Feb 05
Value: 329.23 	
Date: Jan 31
Value: 323.52 	
Date: Jan 25
Value: 316.31 	
Date: Jan 20
Value: 310.46 	
Date: Jan 15
Value: 306.61 	
Date: Jan 10
Value: 302.06 	
Date: Jan 05
Value: 296.69 	
Date: Dec 31
Value: 289.78 	
Date: Dec 25
Value: 274.85 	
Date: Dec 20
Value: 261.17 	
Date: Dec 15
Value: 247.75 	
Date: Dec 10
Value: 233.84 	
Date: Dec 05
Value: 220.09 	
Date: Nov 30
Value: 202.25 	
Date: Nov 25
Value: 190.45 	
Date: Nov 20
Value: 178.03 	
Date: Nov 15
Value: 162.67 	
Date: Nov 10
Value: 151.26 	
Date: Nov 05
Value: 140.39 	
Date: Oct 31
Value: 817.67 	
Date: Oct 25
Value: 806.32 	
Date: Oct 20
Value: 796.16 	
Date: Oct 15
Value: 787.56 	
Date: Oct 10
Value: 774.8 	
Date: Oct 05
Value: 764.44 	
Date: Sep 30
Value: 757.06 	
Date: Sep 25
Value: 750.1 	
Date: Sep 20
Value: 743.65 	
Date: Sep 15
Value: 737.96 	
Date: Sep 10
Value: 732.19 	
Date: Sep 05
Value: 726.83 	
Date: Aug 31
Value: 721.21 	
Date: Aug 25
Value: 714.03 	
Date: Aug 20
Value: 706.25 	
Date: Aug 15
Value: 700.18 	
Date: Aug 10
Value: 693.49 	
Date: Aug 05
Value: 684.35

	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23
	
Date: Jul 31
Value: 1299.22 	
Date: Jul 25
Value: 1296.96 	
Date: Jul 20
Value: 1291.28 	
Date: Jul 15
Value: 1288.12 	
Date: Jul 10
Value: 1286.11 	
Date: Jul 05
Value: 1284.06 	
Date: Jun 30
Value: 1278.4 	
Date: Jun 25
Value: 1256.33 	
Date: Jun 20
Value: 1225.91 	
Date: Jun 15
Value: 1223.39 	
Date: Jun 10
Value: 1213.97 	
Date: Jun 05
Value: 1208.13 	
Date: May 31
Value: 1204.93 	
Date: May 25
Value: 1197.1 	
Date: May 20
Value: 1190.15 	
Date: May 15
Value: 1168.11 	
Date: May 10
Value: 1159.39 	
Date: May 05
Value: 1148.31 	
Date: Apr 30
Value: 1131.06 	
Date: Apr 25
Value: 1126.34 	
Date: Apr 20
Value: 1691.12 	
Date: Apr 15
Value: 1687.48 	
Date: Apr 10
Value: 1683.03 	
Date: Apr 05
Value: 1679.4 	
Date: Mar 31
Value: 1673.02 	
Date: Mar 25
Value: 1634.22 	
Date: Mar 20
Value: 1615.94 	
Date: Mar 15
Value: 1612.46 	
Date: Mar 10
Value: 1605.96 	
Date: Mar 05
Value: 1604.15 	
Date: Feb 28
Value: 1600.23 	
Date: Feb 25
Value: 1599.62 	
Date: Feb 20
Value: 1598.79 	
Date: Feb 15
Value: 1597.57 	
Date: Feb 10
Value: 1596.83 	
Date: Feb 05
Value: 1596.18 	
Date: Jan 31
Value: 1595.61 	
Date: Jan 25
Value: 1592.9 	
Date: Jan 20
Value: 1592.28 	
Date: Jan 15
Value: 1590.92 	
Date: Jan 10
Value: 1582.39 	
Date: Jan 05
Value: 1580.54 	
Date: Dec 31
Value: 1576.41 	
Date: Dec 25
Value: 1570.21 	
Date: Dec 20
Value: 1533.96 	
Date: Dec 15
Value: 1528.17 	
Date: Dec 10
Value: 1523.36 	
Date: Dec 05
Value: 1491.78 	
Date: Nov 30
Value: 1473.56 	
Date: Nov 25
Value: 1458.35 	
Date: Nov 20
Value: 1441.23 	
Date: Nov 15
Value: 1430.71 	
Date: Nov 10
Value: 1423.56 	
Date: Nov 05
Value: 1422.42 	
Date: Oct 31
Value: 1421.38 	
Date: Oct 25
Value: 1419.42 	
Date: Oct 20
Value: 1417.9 	
Date: Oct 15
Value: 1416.37 	
Date: Oct 10
Value: 1413.63 	
Date: Oct 05
Value: 1409.92 	
Date: Sep 30
Value: 1386.86 	
Date: Sep 25
Value: 1381.6 	
Date: Sep 20
Value: 1378.64 	
Date: Sep 15
Value: 1366.31 	
Date: Sep 10
Value: 1355.91 	
Date: Sep 05
Value: 1344.58 	
Date: Aug 31
Value: 1342.07 	
Date: Aug 25
Value: 1336.77 	
Date: Aug 20
Value: 1331.8 	
Date: Aug 15
Value: 1306.08 	
Date: Aug 10
Value: 1303.89 	
Date: Aug 05
Value: 1301.94 	
Date: Jul 31
Value: 1883 	
Date: Jul 25
Value: 1880.74 	
Date: Jul 20
Value: 1875.06 	
Date: Jul 15
Value: 1871.89 	
Date: Jul 10
Value: 1869.88 	
Date: Jul 05
Value: 1867.84 	
Date: Jun 30
Value: 1862.18 	
Date: Jun 25
Value: 1840.1 	
Date: Jun 20
Value: 1809.68 	
Date: Jun 15
Value: 1807.16 	
Date: Jun 10
Value: 1797.75 	
Date: Jun 05
Value: 1791.91 	
Date: May 31
Value: 1788.71 	
Date: May 25
Value: 1780.88 	
Date: May 20
Value: 1773.93 	
Date: May 15
Value: 1751.89 	
Date: May 10
Value: 1743.16 	
Date: May 05
Value: 1732.09 	
Date: Apr 30
Value: 1714.84 	
Date: Apr 25
Value: 1710.12 	
Date: Apr 20
Value: 1677.11 	
Date: Apr 15
Value: 1657.64 	
Date: Apr 10
Value: 1655.35 	
Date: Apr 05
Value: 1653.05 	
Date: Mar 31
Value: 1647.9 	
Date: Mar 25
Value: 1635.83 	
Date: Mar 20
Value: 1628.31 	
Date: Mar 15
Value: 1624.86 	
Date: Mar 10
Value: 1608.3 	
Date: Mar 05
Value: 1597.46 	
Date: Feb 28
Value: 1575.11 	
Date: Feb 25
Value: 1570.35 	
Date: Feb 20
Value: 1566.03 	
Date: Feb 15
Value: 1565.27 	
Date: Feb 10
Value: 1555.83 	
Date: Feb 05
Value: 1550.79 	
Date: Jan 31
Value: 1549.48 	
Date: Jan 25
Value: 1548.76 	
Date: Jan 20
Value: 1547.84 	
Date: Jan 15
Value: 1542.24 	
Date: Jan 10
Value: 1540.1 	
Date: Jan 05
Value: 1529.95 	
Date: Dec 31
Value: 1523.24 	
Date: Dec 25
Value: 1521.07 	
Date: Dec 20
Value: 1509.39 	
Date: Dec 15
Value: 1507.53 	
Date: Dec 10
Value: 1478.1 	
Date: Dec 05
Value: 1473.17 	
Date: Nov 30
Value: 1459.56 	
Date: Nov 25
Value: 1428.61 	
Date: Nov 20
Value: 1412.23 	
Date: Nov 15
Value: 1401.37 	
Date: Nov 10
Value: 1398.15 	
Date: Nov 05
Value: 1384.08 	
Date: Oct 31
Value: 2005.15 	
Date: Oct 25
Value: 2003.2 	
Date: Oct 20
Value: 2001.67 	
Date: Oct 15
Value: 2000.15 	
Date: Oct 10
Value: 1997.41 	
Date: Oct 05
Value: 1993.69 	
Date: Sep 30
Value: 1970.64 	
Date: Sep 25
Value: 1965.38 	
Date: Sep 20
Value: 1962.41 	
Date: Sep 15
Value: 1950.08 	
Date: Sep 10
Value: 1939.69 	
Date: Sep 05
Value: 1928.35 	
Date: Aug 31
Value: 1925.84 	
Date: Aug 25
Value: 1920.55 	
Date: Aug 20
Value: 1915.58 	
Date: Aug 15
Value: 1889.85 	
Date: Aug 10
Value: 1887.66 	
Date: Aug 05
Value: 1885.72 	
Date: Jul 31
Value: 623.09 	
Date: Jul 25
Value: 614.72 	
Date: Jul 20
Value: 610.08 	
Date: Jul 15
Value: 605.78 	
Date: Jul 10
Value: 599.79 	
Date: Jul 05
Value: 593.6 	
Date: Jun 30
Value: 586.83 	
Date: Jun 25
Value: 579.77 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 557.67 	
Date: Jun 10
Value: 546.06 	
Date: Jun 05
Value: 536.24 	
Date: May 31
Value: 524.5 	
Date: May 25
Value: 512.32 	
Date: May 20
Value: 500.49 	
Date: May 15
Value: 490.84 	
Date: May 10
Value: 479 	
Date: May 05
Value: 467.82 	
Date: Apr 30
Value: 456.22 	
Date: Apr 25
Value: 447.39 	
Date: Apr 20
Value: 436.7 	
Date: Apr 15
Value: 423.56 	
Date: Apr 10
Value: 411.15 	
Date: Apr 05
Value: 399.02 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.28 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.14 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 328.73 	
Date: Feb 25
Value: 325.21 	
Date: Feb 20
Value: 317.71 	
Date: Feb 15
Value: 312.59 	
Date: Feb 10
Value: 305.2 	
Date: Feb 05
Value: 298.72 	
Date: Jan 31
Value: 293.49 	
Date: Jan 25
Value: 286.06 	
Date: Jan 20
Value: 279.82 	
Date: Jan 15
Value: 275.87 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 266.81 	
Date: Dec 31
Value: 260.77 	
Date: Dec 25
Value: 250.32 	
Date: Dec 20
Value: 240.7 	
Date: Dec 15
Value: 230.98 	
Date: Dec 10
Value: 221.49 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 197.57 	
Date: Nov 25
Value: 188.61 	
Date: Nov 20
Value: 177.28 	
Date: Nov 15
Value: 164.46 	
Date: Nov 10
Value: 153.71 	
Date: Nov 05
Value: 144.78 	
Date: Oct 31
Value: 770.24 	
Date: Oct 25
Value: 760.48 	
Date: Oct 20
Value: 749.93 	
Date: Oct 15
Value: 741.68 	
Date: Oct 10
Value: 729.34 	
Date: Oct 05
Value: 718.69 	
Date: Sep 30
Value: 710.9 	
Date: Sep 25
Value: 704.29 	
Date: Sep 20
Value: 698.46 	
Date: Sep 15
Value: 693.04 	
Date: Sep 10
Value: 687.57 	
Date: Sep 05
Value: 681.98 	
Date: Aug 31
Value: 675.44 	
Date: Aug 25
Value: 665.05 	
Date: Aug 20
Value: 657.43 	
Date: Aug 15
Value: 650.27 	
Date: Aug 10
Value: 642.95 	
Date: Aug 05
Value: 631.33 	
Date: Jul 31
Value: 1299.22 	
Date: Jul 25
Value: 1296.96 	
Date: Jul 20
Value: 1291.28 	
Date: Jul 15
Value: 1288.12 	
Date: Jul 10
Value: 1286.11 	
Date: Jul 05
Value: 1284.06 	
Date: Jun 30
Value: 1278.4 	
Date: Jun 25
Value: 1256.33 	
Date: Jun 20
Value: 1225.91 	
Date: Jun 15
Value: 1223.39 	
Date: Jun 10
Value: 1213.97 	
Date: Jun 05
Value: 1208.13 	
Date: May 31
Value: 1204.93 	
Date: May 25
Value: 1197.1 	
Date: May 20
Value: 1190.15 	
Date: May 15
Value: 1168.11 	
Date: May 10
Value: 1159.39 	
Date: May 05
Value: 1148.31 	
Date: Apr 30
Value: 1131.06 	
Date: Apr 25
Value: 1126.34 	
Date: Apr 20
Value: 1691.12 	
Date: Apr 15
Value: 1687.48 	
Date: Apr 10
Value: 1683.03 	
Date: Apr 05
Value: 1679.4 	
Date: Mar 31
Value: 1673.02 	
Date: Mar 25
Value: 1634.22 	
Date: Mar 20
Value: 1615.94 	
Date: Mar 15
Value: 1612.46 	
Date: Mar 10
Value: 1605.96 	
Date: Mar 05
Value: 1604.15 	
Date: Feb 28
Value: 1600.23 	
Date: Feb 25
Value: 1599.62 	
Date: Feb 20
Value: 1598.79 	
Date: Feb 15
Value: 1597.57 	
Date: Feb 10
Value: 1596.83 	
Date: Feb 05
Value: 1596.18 	
Date: Jan 31
Value: 1595.61 	
Date: Jan 25
Value: 1592.9 	
Date: Jan 20
Value: 1592.28 	
Date: Jan 15
Value: 1590.92 	
Date: Jan 10
Value: 1582.39 	
Date: Jan 05
Value: 1580.54 	
Date: Dec 31
Value: 1576.41 	
Date: Dec 25
Value: 1570.21 	
Date: Dec 20
Value: 1533.96 	
Date: Dec 15
Value: 1528.17 	
Date: Dec 10
Value: 1523.36 	
Date: Dec 05
Value: 1491.78 	
Date: Nov 30
Value: 1473.56 	
Date: Nov 25
Value: 1458.35 	
Date: Nov 20
Value: 1441.23 	
Date: Nov 15
Value: 1430.71 	
Date: Nov 10
Value: 1423.56 	
Date: Nov 05
Value: 1422.42 	
Date: Oct 31
Value: 1421.38 	
Date: Oct 25
Value: 1419.42 	
Date: Oct 20
Value: 1417.9 	
Date: Oct 15
Value: 1416.37 	
Date: Oct 10
Value: 1413.63 	
Date: Oct 05
Value: 1409.92 	
Date: Sep 30
Value: 1386.86 	
Date: Sep 25
Value: 1381.6 	
Date: Sep 20
Value: 1378.64 	
Date: Sep 15
Value: 1366.31 	
Date: Sep 10
Value: 1355.91 	
Date: Sep 05
Value: 1344.58 	
Date: Aug 31
Value: 1342.07 	
Date: Aug 25
Value: 1336.77 	
Date: Aug 20
Value: 1331.8 	
Date: Aug 15
Value: 1306.08 	
Date: Aug 10
Value: 1303.89 	
Date: Aug 05
Value: 1301.94 	
Date: Jul 31
Value: 1883 	
Date: Jul 25
Value: 1880.74 	
Date: Jul 20
Value: 1875.06 	
Date: Jul 15
Value: 1871.89 	
Date: Jul 10
Value: 1869.88 	
Date: Jul 05
Value: 1867.84 	
Date: Jun 30
Value: 1862.18 	
Date: Jun 25
Value: 1840.1 	
Date: Jun 20
Value: 1809.68 	
Date: Jun 15
Value: 1807.16 	
Date: Jun 10
Value: 1797.75 	
Date: Jun 05
Value: 1791.91 	
Date: May 31
Value: 1788.71 	
Date: May 25
Value: 1780.88 	
Date: May 20
Value: 1773.93 	
Date: May 15
Value: 1751.89 	
Date: May 10
Value: 1743.16 	
Date: May 05
Value: 1732.09 	
Date: Apr 30
Value: 1714.84 	
Date: Apr 25
Value: 1710.12 	
Date: Apr 20
Value: 1677.11 	
Date: Apr 15
Value: 1657.64 	
Date: Apr 10
Value: 1655.35 	
Date: Apr 05
Value: 1653.05 	
Date: Mar 31
Value: 1647.9 	
Date: Mar 25
Value: 1635.83 	
Date: Mar 20
Value: 1628.31 	
Date: Mar 15
Value: 1624.86 	
Date: Mar 10
Value: 1608.3 	
Date: Mar 05
Value: 1597.46 	
Date: Feb 28
Value: 1575.11 	
Date: Feb 25
Value: 1570.35 	
Date: Feb 20
Value: 1566.03 	
Date: Feb 15
Value: 1565.27 	
Date: Feb 10
Value: 1555.83 	
Date: Feb 05
Value: 1550.79 	
Date: Jan 31
Value: 1549.48 	
Date: Jan 25
Value: 1548.76 	
Date: Jan 20
Value: 1547.84 	
Date: Jan 15
Value: 1542.24 	
Date: Jan 10
Value: 1540.1 	
Date: Jan 05
Value: 1529.95 	
Date: Dec 31
Value: 1523.24 	
Date: Dec 25
Value: 1521.07 	
Date: Dec 20
Value: 1509.39 	
Date: Dec 15
Value: 1507.53 	
Date: Dec 10
Value: 1478.1 	
Date: Dec 05
Value: 1473.17 	
Date: Nov 30
Value: 1459.56 	
Date: Nov 25
Value: 1428.61 	
Date: Nov 20
Value: 1412.23 	
Date: Nov 15
Value: 1401.37 	
Date: Nov 10
Value: 1398.15 	
Date: Nov 05
Value: 1384.08 	
Date: Oct 31
Value: 2005.15 	
Date: Oct 25
Value: 2003.2 	
Date: Oct 20
Value: 2001.67 	
Date: Oct 15
Value: 2000.15 	
Date: Oct 10
Value: 1997.41 	
Date: Oct 05
Value: 1993.69 	
Date: Sep 30
Value: 1970.64 	
Date: Sep 25
Value: 1965.38 	
Date: Sep 20
Value: 1962.41 	
Date: Sep 15
Value: 1950.08 	
Date: Sep 10
Value: 1939.69 	
Date: Sep 05
Value: 1928.35 	
Date: Aug 31
Value: 1925.84 	
Date: Aug 25
Value: 1920.55 	
Date: Aug 20
Value: 1915.58 	
Date: Aug 15
Value: 1889.85 	
Date: Aug 10
Value: 1887.66 	
Date: Aug 05
Value: 1885.72 	
Date: Jul 31
Value: 623.09 	
Date: Jul 25
Value: 614.72 	
Date: Jul 20
Value: 610.08 	
Date: Jul 15
Value: 605.78 	
Date: Jul 10
Value: 599.79 	
Date: Jul 05
Value: 593.6 	
Date: Jun 30
Value: 586.83 	
Date: Jun 25
Value: 579.77 	
Date: Jun 20
Value: 570.49 	
Date: Jun 15
Value: 557.67 	
Date: Jun 10
Value: 546.06 	
Date: Jun 05
Value: 536.24 	
Date: May 31
Value: 524.5 	
Date: May 25
Value: 512.32 	
Date: May 20
Value: 500.49 	
Date: May 15
Value: 490.84 	
Date: May 10
Value: 479 	
Date: May 05
Value: 467.82 	
Date: Apr 30
Value: 456.22 	
Date: Apr 25
Value: 447.39 	
Date: Apr 20
Value: 436.7 	
Date: Apr 15
Value: 423.56 	
Date: Apr 10
Value: 411.15 	
Date: Apr 05
Value: 399.02 	
Date: Mar 31
Value: 387.78 	
Date: Mar 25
Value: 374.28 	
Date: Mar 20
Value: 364.92 	
Date: Mar 15
Value: 355.74 	
Date: Mar 10
Value: 348.14 	
Date: Mar 05
Value: 338.15 	
Date: Feb 28
Value: 328.73 	
Date: Feb 25
Value: 325.21 	
Date: Feb 20
Value: 317.71 	
Date: Feb 15
Value: 312.59 	
Date: Feb 10
Value: 305.2 	
Date: Feb 05
Value: 298.72 	
Date: Jan 31
Value: 293.49 	
Date: Jan 25
Value: 286.06 	
Date: Jan 20
Value: 279.82 	
Date: Jan 15
Value: 275.87 	
Date: Jan 10
Value: 272.25 	
Date: Jan 05
Value: 266.81 	
Date: Dec 31
Value: 260.77 	
Date: Dec 25
Value: 250.32 	
Date: Dec 20
Value: 240.7 	
Date: Dec 15
Value: 230.98 	
Date: Dec 10
Value: 221.49 	
Date: Dec 05
Value: 211.12 	
Date: Nov 30
Value: 197.57 	
Date: Nov 25
Value: 188.61 	
Date: Nov 20
Value: 177.28 	
Date: Nov 15
Value: 164.46 	
Date: Nov 10
Value: 153.71 	
Date: Nov 05
Value: 144.78 	
Date: Oct 31
Value: 770.24 	
Date: Oct 25
Value: 760.48 	
Date: Oct 20
Value: 749.93 	
Date: Oct 15
Value: 741.68 	
Date: Oct 10
Value: 729.34 	
Date: Oct 05
Value: 718.69 	
Date: Sep 30
Value: 710.9 	
Date: Sep 25
Value: 704.29 	
Date: Sep 20
Value: 698.46 	
Date: Sep 15
Value: 693.04 	
Date: Sep 10
Value: 687.57 	
Date: Sep 05
Value: 681.98 	
Date: Aug 31
Value: 675.44 	
Date: Aug 25
Value: 665.05 	
Date: Aug 20
Value: 657.43 	
Date: Aug 15
Value: 650.27 	
Date: Aug 10
Value: 642.95 	
Date: Aug 05
Value: 631.33

	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63
	
Date: Jul 31
Value: 1071.09 	
Date: Jul 25
Value: 1060.78 	
Date: Jul 20
Value: 1054.06 	
Date: Jul 15
Value: 1047.76 	
Date: Jul 10
Value: 1041.61 	
Date: Jul 05
Value: 1033.48 	
Date: Jun 30
Value: 1025.26 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 1005.15 	
Date: Jun 15
Value: 994.89 	
Date: Jun 10
Value: 988.04 	
Date: Jun 05
Value: 976.25 	
Date: May 31
Value: 960.98 	
Date: May 25
Value: 943.78 	
Date: May 20
Value: 928.63 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 898.17 	
Date: May 05
Value: 881.43 	
Date: Apr 30
Value: 865.37 	
Date: Apr 25
Value: 850.61 	
Date: Apr 20
Value: 835.99 	
Date: Apr 15
Value: 821.13 	
Date: Apr 10
Value: 801.63 	
Date: Apr 05
Value: 791.49 	
Date: Mar 31
Value: 777.01 	
Date: Mar 25
Value: 759.04 	
Date: Mar 20
Value: 737.66 	
Date: Mar 15
Value: 716.49 	
Date: Mar 10
Value: 704.52 	
Date: Mar 05
Value: 687.58 	
Date: Feb 28
Value: 672.53 	
Date: Feb 25
Value: 663.51 	
Date: Feb 20
Value: 648.62 	
Date: Feb 15
Value: 637.73 	
Date: Feb 10
Value: 616.52 	
Date: Feb 05
Value: 601.67 	
Date: Jan 31
Value: 583.16 	
Date: Jan 25
Value: 563.67 	
Date: Jan 20
Value: 547.31 	
Date: Jan 15
Value: 532.9 	
Date: Jan 10
Value: 516.74 	
Date: Jan 05
Value: 500.89 	
Date: Dec 31
Value: 472.39 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 433.48 	
Date: Dec 15
Value: 411.11 	
Date: Dec 10
Value: 393.3 	
Date: Dec 05
Value: 376.32 	
Date: Nov 30
Value: 350.02 	
Date: Nov 25
Value: 330.21 	
Date: Nov 20
Value: 304.58 	
Date: Nov 15
Value: 276.55 	
Date: Nov 10
Value: 255.65 	
Date: Nov 05
Value: 231.62 	
Date: Oct 31
Value: 1299.83 	
Date: Oct 25
Value: 1282.43 	
Date: Oct 20
Value: 1260.77 	
Date: Oct 15
Value: 1248.66 	
Date: Oct 10
Value: 1231.08 	
Date: Oct 05
Value: 1210.27 	
Date: Sep 30
Value: 1196.79 	
Date: Sep 25
Value: 1182.3 	
Date: Sep 20
Value: 1171.28 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1144.74 	
Date: Sep 05
Value: 1128.55 	
Date: Aug 31
Value: 1118.7 	
Date: Aug 25
Value: 1106.96 	
Date: Aug 20
Value: 1100.51 	
Date: Aug 15
Value: 1093.26 	
Date: Aug 10
Value: 1086.59 	
Date: Aug 05
Value: 1077.73 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 1071.09 	
Date: Jul 25
Value: 1060.78 	
Date: Jul 20
Value: 1054.06 	
Date: Jul 15
Value: 1047.76 	
Date: Jul 10
Value: 1041.61 	
Date: Jul 05
Value: 1033.48 	
Date: Jun 30
Value: 1025.26 	
Date: Jun 25
Value: 1014.44 	
Date: Jun 20
Value: 1005.15 	
Date: Jun 15
Value: 994.89 	
Date: Jun 10
Value: 988.04 	
Date: Jun 05
Value: 976.25 	
Date: May 31
Value: 960.98 	
Date: May 25
Value: 943.78 	
Date: May 20
Value: 928.63 	
Date: May 15
Value: 912.73 	
Date: May 10
Value: 898.17 	
Date: May 05
Value: 881.43 	
Date: Apr 30
Value: 865.37 	
Date: Apr 25
Value: 850.61 	
Date: Apr 20
Value: 835.99 	
Date: Apr 15
Value: 821.13 	
Date: Apr 10
Value: 801.63 	
Date: Apr 05
Value: 791.49 	
Date: Mar 31
Value: 777.01 	
Date: Mar 25
Value: 759.04 	
Date: Mar 20
Value: 737.66 	
Date: Mar 15
Value: 716.49 	
Date: Mar 10
Value: 704.52 	
Date: Mar 05
Value: 687.58 	
Date: Feb 28
Value: 672.53 	
Date: Feb 25
Value: 663.51 	
Date: Feb 20
Value: 648.62 	
Date: Feb 15
Value: 637.73 	
Date: Feb 10
Value: 616.52 	
Date: Feb 05
Value: 601.67 	
Date: Jan 31
Value: 583.16 	
Date: Jan 25
Value: 563.67 	
Date: Jan 20
Value: 547.31 	
Date: Jan 15
Value: 532.9 	
Date: Jan 10
Value: 516.74 	
Date: Jan 05
Value: 500.89 	
Date: Dec 31
Value: 472.39 	
Date: Dec 25
Value: 450.37 	
Date: Dec 20
Value: 433.48 	
Date: Dec 15
Value: 411.11 	
Date: Dec 10
Value: 393.3 	
Date: Dec 05
Value: 376.32 	
Date: Nov 30
Value: 350.02 	
Date: Nov 25
Value: 330.21 	
Date: Nov 20
Value: 304.58 	
Date: Nov 15
Value: 276.55 	
Date: Nov 10
Value: 255.65 	
Date: Nov 05
Value: 231.62 	
Date: Oct 31
Value: 1299.83 	
Date: Oct 25
Value: 1282.43 	
Date: Oct 20
Value: 1260.77 	
Date: Oct 15
Value: 1248.66 	
Date: Oct 10
Value: 1231.08 	
Date: Oct 05
Value: 1210.27 	
Date: Sep 30
Value: 1196.79 	
Date: Sep 25
Value: 1182.3 	
Date: Sep 20
Value: 1171.28 	
Date: Sep 15
Value: 1159.66 	
Date: Sep 10
Value: 1144.74 	
Date: Sep 05
Value: 1128.55 	
Date: Aug 31
Value: 1118.7 	
Date: Aug 25
Value: 1106.96 	
Date: Aug 20
Value: 1100.51 	
Date: Aug 15
Value: 1093.26 	
Date: Aug 10
Value: 1086.59 	
Date: Aug 05
Value: 1077.73

	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93
	
Date: Jul 31
Value: 1370.02 	
Date: Jul 25
Value: 1367.42 	
Date: Jul 20
Value: 1363.75 	
Date: Jul 15
Value: 1360.39 	
Date: Jul 10
Value: 1357.78 	
Date: Jul 05
Value: 1355.17 	
Date: Jun 30
Value: 1349.9 	
Date: Jun 25
Value: 1331.58 	
Date: Jun 20
Value: 1298.81 	
Date: Jun 15
Value: 1295.9 	
Date: Jun 10
Value: 1284.91 	
Date: Jun 05
Value: 1281.43 	
Date: May 31
Value: 1273.6 	
Date: May 25
Value: 1266.32 	
Date: May 20
Value: 1255.44 	
Date: May 15
Value: 1234.46 	
Date: May 10
Value: 1228.34 	
Date: May 05
Value: 1220.44 	
Date: Apr 30
Value: 1191.94 	
Date: Apr 25
Value: 1188.37 	
Date: Apr 20
Value: 1795.09 	
Date: Apr 15
Value: 1791.21 	
Date: Apr 10
Value: 1786.46 	
Date: Apr 05
Value: 1780.97 	
Date: Mar 31
Value: 1768.9 	
Date: Mar 25
Value: 1730.71 	
Date: Mar 20
Value: 1717.09 	
Date: Mar 15
Value: 1714.02 	
Date: Mar 10
Value: 1705.79 	
Date: Mar 05
Value: 1704.43 	
Date: Feb 28
Value: 1700.82 	
Date: Feb 25
Value: 1700.35 	
Date: Feb 20
Value: 1699.27 	
Date: Feb 15
Value: 1697.88 	
Date: Feb 10
Value: 1697.08 	
Date: Feb 05
Value: 1696.4 	
Date: Jan 31
Value: 1695.76 	
Date: Jan 25
Value: 1693.1 	
Date: Jan 20
Value: 1692.55 	
Date: Jan 15
Value: 1691.53 	
Date: Jan 10
Value: 1681.83 	
Date: Jan 05
Value: 1680.6 	
Date: Dec 31
Value: 1677.13 	
Date: Dec 25
Value: 1672.92 	
Date: Dec 20
Value: 1621.12 	
Date: Dec 15
Value: 1613.25 	
Date: Dec 10
Value: 1605.67 	
Date: Dec 05
Value: 1560.83 	
Date: Nov 30
Value: 1542.78 	
Date: Nov 25
Value: 1516.59 	
Date: Nov 20
Value: 1492.37 	
Date: Nov 15
Value: 1487.21 	
Date: Nov 10
Value: 1481.84 	
Date: Nov 05
Value: 1480.73 	
Date: Oct 31
Value: 1479.67 	
Date: Oct 25
Value: 1477.68 	
Date: Oct 20
Value: 1476.14 	
Date: Oct 15
Value: 1474.58 	
Date: Oct 10
Value: 1471.51 	
Date: Oct 05
Value: 1468.49 	
Date: Sep 30
Value: 1456.23 	
Date: Sep 25
Value: 1452.23 	
Date: Sep 20
Value: 1449.17 	
Date: Sep 15
Value: 1436 	
Date: Sep 10
Value: 1427.55 	
Date: Sep 05
Value: 1420.69 	
Date: Aug 31
Value: 1418.05 	
Date: Aug 25
Value: 1414.64 	
Date: Aug 20
Value: 1407.36 	
Date: Aug 15
Value: 1376.51 	
Date: Aug 10
Value: 1374.03 	
Date: Aug 05
Value: 1372.29 	
Date: Jul 31
Value: 2054.94 	
Date: Jul 25
Value: 2052.34 	
Date: Jul 20
Value: 2048.67 	
Date: Jul 15
Value: 2045.3 	
Date: Jul 10
Value: 2042.7 	
Date: Jul 05
Value: 2040.09 	
Date: Jun 30
Value: 2034.82 	
Date: Jun 25
Value: 2016.5 	
Date: Jun 20
Value: 1983.73 	
Date: Jun 15
Value: 1980.82 	
Date: Jun 10
Value: 1969.83 	
Date: Jun 05
Value: 1966.35 	
Date: May 31
Value: 1958.52 	
Date: May 25
Value: 1951.24 	
Date: May 20
Value: 1940.36 	
Date: May 15
Value: 1919.38 	
Date: May 10
Value: 1913.26 	
Date: May 05
Value: 1905.35 	
Date: Apr 30
Value: 1876.86 	
Date: Apr 25
Value: 1873.28 	
Date: Apr 20
Value: 1843.59 	
Date: Apr 15
Value: 1826.8 	
Date: Apr 10
Value: 1824.37 	
Date: Apr 05
Value: 1822.03 	
Date: Mar 31
Value: 1819.71 	
Date: Mar 25
Value: 1810.6 	
Date: Mar 20
Value: 1806.74 	
Date: Mar 15
Value: 1804.12 	
Date: Mar 10
Value: 1775.93 	
Date: Mar 05
Value: 1766.76 	
Date: Feb 28
Value: 1750.67 	
Date: Feb 25
Value: 1745.38 	
Date: Feb 20
Value: 1740.66 	
Date: Feb 15
Value: 1739.96 	
Date: Feb 10
Value: 1724.03 	
Date: Feb 05
Value: 1719.95 	
Date: Jan 31
Value: 1719.02 	
Date: Jan 25
Value: 1718.34 	
Date: Jan 20
Value: 1717.19 	
Date: Jan 15
Value: 1710.34 	
Date: Jan 10
Value: 1708.37 	
Date: Jan 05
Value: 1697.16 	
Date: Dec 31
Value: 1691.04 	
Date: Dec 25
Value: 1687.51 	
Date: Dec 20
Value: 1673.69 	
Date: Dec 15
Value: 1668.73 	
Date: Dec 10
Value: 1643.81 	
Date: Dec 05
Value: 1635.55 	
Date: Nov 30
Value: 1616.4 	
Date: Nov 25
Value: 1593.01 	
Date: Nov 20
Value: 1578.07 	
Date: Nov 15
Value: 1561.41 	
Date: Nov 10
Value: 1554.46 	
Date: Nov 05
Value: 1544.04 	
Date: Oct 31
Value: 2164.59 	
Date: Oct 25
Value: 2162.6 	
Date: Oct 20
Value: 2161.06 	
Date: Oct 15
Value: 2159.5 	
Date: Oct 10
Value: 2156.43 	
Date: Oct 05
Value: 2153.41 	
Date: Sep 30
Value: 2141.15 	
Date: Sep 25
Value: 2137.15 	
Date: Sep 20
Value: 2134.09 	
Date: Sep 15
Value: 2120.91 	
Date: Sep 10
Value: 2112.47 	
Date: Sep 05
Value: 2105.6 	
Date: Aug 31
Value: 2102.97 	
Date: Aug 25
Value: 2099.56 	
Date: Aug 20
Value: 2092.28 	
Date: Aug 15
Value: 2061.43 	
Date: Aug 10
Value: 2058.95 	
Date: Aug 05
Value: 2057.21 	
Date: Jul 31
Value: 673.02 	
Date: Jul 25
Value: 662.34 	
Date: Jul 20
Value: 656.17 	
Date: Jul 15
Value: 651.19 	
Date: Jul 10
Value: 643.68 	
Date: Jul 05
Value: 635.82 	
Date: Jun 30
Value: 627.31 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 604.52 	
Date: Jun 15
Value: 589.87 	
Date: Jun 10
Value: 574.27 	
Date: Jun 05
Value: 562.41 	
Date: May 31
Value: 548.72 	
Date: May 25
Value: 535.65 	
Date: May 20
Value: 523.13 	
Date: May 15
Value: 512.92 	
Date: May 10
Value: 501.6 	
Date: May 05
Value: 489.86 	
Date: Apr 30
Value: 478.29 	
Date: Apr 25
Value: 469.78 	
Date: Apr 20
Value: 458.31 	
Date: Apr 15
Value: 444.23 	
Date: Apr 10
Value: 431.48 	
Date: Apr 05
Value: 420.61 	
Date: Mar 31
Value: 409.01 	
Date: Mar 25
Value: 394.33 	
Date: Mar 20
Value: 384.74 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 367.06 	
Date: Mar 05
Value: 357.23 	
Date: Feb 28
Value: 348.1 	
Date: Feb 25
Value: 344.99 	
Date: Feb 20
Value: 338.16 	
Date: Feb 15
Value: 333.48 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 320.97 	
Date: Jan 31
Value: 316.03 	
Date: Jan 25
Value: 309.13 	
Date: Jan 20
Value: 303.54 	
Date: Jan 15
Value: 299.31 	
Date: Jan 10
Value: 295.15 	
Date: Jan 05
Value: 289.17 	
Date: Dec 31
Value: 282.67 	
Date: Dec 25
Value: 268.81 	
Date: Dec 20
Value: 255.7 	
Date: Dec 15
Value: 242.52 	
Date: Dec 10
Value: 229.97 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.9 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 178.62 	
Date: Nov 15
Value: 165.6 	
Date: Nov 10
Value: 155.7 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 821.59 	
Date: Oct 25
Value: 810.89 	
Date: Oct 20
Value: 799.51 	
Date: Oct 15
Value: 791.03 	
Date: Oct 10
Value: 778.57 	
Date: Oct 05
Value: 767.25 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 751.74 	
Date: Sep 20
Value: 745.74 	
Date: Sep 15
Value: 740.46 	
Date: Sep 10
Value: 735.5 	
Date: Sep 05
Value: 730.88 	
Date: Aug 31
Value: 724.97 	
Date: Aug 25
Value: 716.25 	
Date: Aug 20
Value: 707.95 	
Date: Aug 15
Value: 700.78 	
Date: Aug 10
Value: 692.6 	
Date: Aug 05
Value: 680.96 	
Date: Jul 31
Value: 1370.02 	
Date: Jul 25
Value: 1367.42 	
Date: Jul 20
Value: 1363.75 	
Date: Jul 15
Value: 1360.39 	
Date: Jul 10
Value: 1357.78 	
Date: Jul 05
Value: 1355.17 	
Date: Jun 30
Value: 1349.9 	
Date: Jun 25
Value: 1331.58 	
Date: Jun 20
Value: 1298.81 	
Date: Jun 15
Value: 1295.9 	
Date: Jun 10
Value: 1284.91 	
Date: Jun 05
Value: 1281.43 	
Date: May 31
Value: 1273.6 	
Date: May 25
Value: 1266.32 	
Date: May 20
Value: 1255.44 	
Date: May 15
Value: 1234.46 	
Date: May 10
Value: 1228.34 	
Date: May 05
Value: 1220.44 	
Date: Apr 30
Value: 1191.94 	
Date: Apr 25
Value: 1188.37 	
Date: Apr 20
Value: 1795.09 	
Date: Apr 15
Value: 1791.21 	
Date: Apr 10
Value: 1786.46 	
Date: Apr 05
Value: 1780.97 	
Date: Mar 31
Value: 1768.9 	
Date: Mar 25
Value: 1730.71 	
Date: Mar 20
Value: 1717.09 	
Date: Mar 15
Value: 1714.02 	
Date: Mar 10
Value: 1705.79 	
Date: Mar 05
Value: 1704.43 	
Date: Feb 28
Value: 1700.82 	
Date: Feb 25
Value: 1700.35 	
Date: Feb 20
Value: 1699.27 	
Date: Feb 15
Value: 1697.88 	
Date: Feb 10
Value: 1697.08 	
Date: Feb 05
Value: 1696.4 	
Date: Jan 31
Value: 1695.76 	
Date: Jan 25
Value: 1693.1 	
Date: Jan 20
Value: 1692.55 	
Date: Jan 15
Value: 1691.53 	
Date: Jan 10
Value: 1681.83 	
Date: Jan 05
Value: 1680.6 	
Date: Dec 31
Value: 1677.13 	
Date: Dec 25
Value: 1672.92 	
Date: Dec 20
Value: 1621.12 	
Date: Dec 15
Value: 1613.25 	
Date: Dec 10
Value: 1605.67 	
Date: Dec 05
Value: 1560.83 	
Date: Nov 30
Value: 1542.78 	
Date: Nov 25
Value: 1516.59 	
Date: Nov 20
Value: 1492.37 	
Date: Nov 15
Value: 1487.21 	
Date: Nov 10
Value: 1481.84 	
Date: Nov 05
Value: 1480.73 	
Date: Oct 31
Value: 1479.67 	
Date: Oct 25
Value: 1477.68 	
Date: Oct 20
Value: 1476.14 	
Date: Oct 15
Value: 1474.58 	
Date: Oct 10
Value: 1471.51 	
Date: Oct 05
Value: 1468.49 	
Date: Sep 30
Value: 1456.23 	
Date: Sep 25
Value: 1452.23 	
Date: Sep 20
Value: 1449.17 	
Date: Sep 15
Value: 1436 	
Date: Sep 10
Value: 1427.55 	
Date: Sep 05
Value: 1420.69 	
Date: Aug 31
Value: 1418.05 	
Date: Aug 25
Value: 1414.64 	
Date: Aug 20
Value: 1407.36 	
Date: Aug 15
Value: 1376.51 	
Date: Aug 10
Value: 1374.03 	
Date: Aug 05
Value: 1372.29 	
Date: Jul 31
Value: 2054.94 	
Date: Jul 25
Value: 2052.34 	
Date: Jul 20
Value: 2048.67 	
Date: Jul 15
Value: 2045.3 	
Date: Jul 10
Value: 2042.7 	
Date: Jul 05
Value: 2040.09 	
Date: Jun 30
Value: 2034.82 	
Date: Jun 25
Value: 2016.5 	
Date: Jun 20
Value: 1983.73 	
Date: Jun 15
Value: 1980.82 	
Date: Jun 10
Value: 1969.83 	
Date: Jun 05
Value: 1966.35 	
Date: May 31
Value: 1958.52 	
Date: May 25
Value: 1951.24 	
Date: May 20
Value: 1940.36 	
Date: May 15
Value: 1919.38 	
Date: May 10
Value: 1913.26 	
Date: May 05
Value: 1905.35 	
Date: Apr 30
Value: 1876.86 	
Date: Apr 25
Value: 1873.28 	
Date: Apr 20
Value: 1843.59 	
Date: Apr 15
Value: 1826.8 	
Date: Apr 10
Value: 1824.37 	
Date: Apr 05
Value: 1822.03 	
Date: Mar 31
Value: 1819.71 	
Date: Mar 25
Value: 1810.6 	
Date: Mar 20
Value: 1806.74 	
Date: Mar 15
Value: 1804.12 	
Date: Mar 10
Value: 1775.93 	
Date: Mar 05
Value: 1766.76 	
Date: Feb 28
Value: 1750.67 	
Date: Feb 25
Value: 1745.38 	
Date: Feb 20
Value: 1740.66 	
Date: Feb 15
Value: 1739.96 	
Date: Feb 10
Value: 1724.03 	
Date: Feb 05
Value: 1719.95 	
Date: Jan 31
Value: 1719.02 	
Date: Jan 25
Value: 1718.34 	
Date: Jan 20
Value: 1717.19 	
Date: Jan 15
Value: 1710.34 	
Date: Jan 10
Value: 1708.37 	
Date: Jan 05
Value: 1697.16 	
Date: Dec 31
Value: 1691.04 	
Date: Dec 25
Value: 1687.51 	
Date: Dec 20
Value: 1673.69 	
Date: Dec 15
Value: 1668.73 	
Date: Dec 10
Value: 1643.81 	
Date: Dec 05
Value: 1635.55 	
Date: Nov 30
Value: 1616.4 	
Date: Nov 25
Value: 1593.01 	
Date: Nov 20
Value: 1578.07 	
Date: Nov 15
Value: 1561.41 	
Date: Nov 10
Value: 1554.46 	
Date: Nov 05
Value: 1544.04 	
Date: Oct 31
Value: 2164.59 	
Date: Oct 25
Value: 2162.6 	
Date: Oct 20
Value: 2161.06 	
Date: Oct 15
Value: 2159.5 	
Date: Oct 10
Value: 2156.43 	
Date: Oct 05
Value: 2153.41 	
Date: Sep 30
Value: 2141.15 	
Date: Sep 25
Value: 2137.15 	
Date: Sep 20
Value: 2134.09 	
Date: Sep 15
Value: 2120.91 	
Date: Sep 10
Value: 2112.47 	
Date: Sep 05
Value: 2105.6 	
Date: Aug 31
Value: 2102.97 	
Date: Aug 25
Value: 2099.56 	
Date: Aug 20
Value: 2092.28 	
Date: Aug 15
Value: 2061.43 	
Date: Aug 10
Value: 2058.95 	
Date: Aug 05
Value: 2057.21 	
Date: Jul 31
Value: 673.02 	
Date: Jul 25
Value: 662.34 	
Date: Jul 20
Value: 656.17 	
Date: Jul 15
Value: 651.19 	
Date: Jul 10
Value: 643.68 	
Date: Jul 05
Value: 635.82 	
Date: Jun 30
Value: 627.31 	
Date: Jun 25
Value: 617.31 	
Date: Jun 20
Value: 604.52 	
Date: Jun 15
Value: 589.87 	
Date: Jun 10
Value: 574.27 	
Date: Jun 05
Value: 562.41 	
Date: May 31
Value: 548.72 	
Date: May 25
Value: 535.65 	
Date: May 20
Value: 523.13 	
Date: May 15
Value: 512.92 	
Date: May 10
Value: 501.6 	
Date: May 05
Value: 489.86 	
Date: Apr 30
Value: 478.29 	
Date: Apr 25
Value: 469.78 	
Date: Apr 20
Value: 458.31 	
Date: Apr 15
Value: 444.23 	
Date: Apr 10
Value: 431.48 	
Date: Apr 05
Value: 420.61 	
Date: Mar 31
Value: 409.01 	
Date: Mar 25
Value: 394.33 	
Date: Mar 20
Value: 384.74 	
Date: Mar 15
Value: 375.18 	
Date: Mar 10
Value: 367.06 	
Date: Mar 05
Value: 357.23 	
Date: Feb 28
Value: 348.1 	
Date: Feb 25
Value: 344.99 	
Date: Feb 20
Value: 338.16 	
Date: Feb 15
Value: 333.48 	
Date: Feb 10
Value: 326.37 	
Date: Feb 05
Value: 320.97 	
Date: Jan 31
Value: 316.03 	
Date: Jan 25
Value: 309.13 	
Date: Jan 20
Value: 303.54 	
Date: Jan 15
Value: 299.31 	
Date: Jan 10
Value: 295.15 	
Date: Jan 05
Value: 289.17 	
Date: Dec 31
Value: 282.67 	
Date: Dec 25
Value: 268.81 	
Date: Dec 20
Value: 255.7 	
Date: Dec 15
Value: 242.52 	
Date: Dec 10
Value: 229.97 	
Date: Dec 05
Value: 216.71 	
Date: Nov 30
Value: 201.9 	
Date: Nov 25
Value: 190.96 	
Date: Nov 20
Value: 178.62 	
Date: Nov 15
Value: 165.6 	
Date: Nov 10
Value: 155.7 	
Date: Nov 05
Value: 146.57 	
Date: Oct 31
Value: 821.59 	
Date: Oct 25
Value: 810.89 	
Date: Oct 20
Value: 799.51 	
Date: Oct 15
Value: 791.03 	
Date: Oct 10
Value: 778.57 	
Date: Oct 05
Value: 767.25 	
Date: Sep 30
Value: 758.99 	
Date: Sep 25
Value: 751.74 	
Date: Sep 20
Value: 745.74 	
Date: Sep 15
Value: 740.46 	
Date: Sep 10
Value: 735.5 	
Date: Sep 05
Value: 730.88 	
Date: Aug 31
Value: 724.97 	
Date: Aug 25
Value: 716.25 	
Date: Aug 20
Value: 707.95 	
Date: Aug 15
Value: 700.78 	
Date: Aug 10
Value: 692.6 	
Date: Aug 05
Value: 680.96

	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73
	
Date: Jul 31
Value: 2118.73 	
Date: Jul 25
Value: 2115.49 	
Date: Jul 20
Value: 2108.31 	
Date: Jul 15
Value: 2090.24 	
Date: Jul 10
Value: 2086.89 	
Date: Jul 05
Value: 2084.15 	
Date: Jun 30
Value: 2076.38 	
Date: Jun 25
Value: 2048.57 	
Date: Jun 20
Value: 2023.81 	
Date: Jun 15
Value: 2020.52 	
Date: Jun 10
Value: 2015.24 	
Date: Jun 05
Value: 2011.72 	
Date: May 31
Value: 2004.97 	
Date: May 25
Value: 1994.23 	
Date: May 20
Value: 1984.18 	
Date: May 15
Value: 1954.77 	
Date: May 10
Value: 1943.34 	
Date: May 05
Value: 1928.75 	
Date: Apr 30
Value: 1904.76 	
Date: Apr 25
Value: 1896.54 	
Date: Apr 20
Value: 2784.83 	
Date: Apr 15
Value: 2776.8 	
Date: Apr 10
Value: 2765.5 	
Date: Apr 05
Value: 2748.07 	
Date: Mar 31
Value: 2735.4 	
Date: Mar 25
Value: 2693.6 	
Date: Mar 20
Value: 2658.84 	
Date: Mar 15
Value: 2642.41 	
Date: Mar 10
Value: 2625.16 	
Date: Mar 05
Value: 2618.44 	
Date: Feb 28
Value: 2607.66 	
Date: Feb 25
Value: 2606.42 	
Date: Feb 20
Value: 2604.98 	
Date: Feb 15
Value: 2602.63 	
Date: Feb 10
Value: 2601.21 	
Date: Feb 05
Value: 2599.88 	
Date: Jan 31
Value: 2597.29 	
Date: Jan 25
Value: 2585.83 	
Date: Jan 20
Value: 2584.42 	
Date: Jan 15
Value: 2582.21 	
Date: Jan 10
Value: 2563.62 	
Date: Jan 05
Value: 2554.7 	
Date: Dec 31
Value: 2546.76 	
Date: Dec 25
Value: 2538.7 	
Date: Dec 20
Value: 2465.32 	
Date: Dec 15
Value: 2446.54 	
Date: Dec 10
Value: 2430.35 	
Date: Dec 05
Value: 2395.38 	
Date: Nov 30
Value: 2365.71 	
Date: Nov 25
Value: 2339.37 	
Date: Nov 20
Value: 2310.11 	
Date: Nov 15
Value: 2292.84 	
Date: Nov 10
Value: 2284.85 	
Date: Nov 05
Value: 2282.79 	
Date: Oct 31
Value: 2280.84 	
Date: Oct 25
Value: 2278 	
Date: Oct 20
Value: 2275.93 	
Date: Oct 15
Value: 2273.83 	
Date: Oct 10
Value: 2271.98 	
Date: Oct 05
Value: 2263.35 	
Date: Sep 30
Value: 2220.64 	
Date: Sep 25
Value: 2212.79 	
Date: Sep 20
Value: 2208.98 	
Date: Sep 15
Value: 2200.36 	
Date: Sep 10
Value: 2185.83 	
Date: Sep 05
Value: 2157.18 	
Date: Aug 31
Value: 2153.97 	
Date: Aug 25
Value: 2148.8 	
Date: Aug 20
Value: 2141.73 	
Date: Aug 15
Value: 2126.77 	
Date: Aug 10
Value: 2124.47 	
Date: Aug 05
Value: 2121.49 	
Date: Jul 31
Value: 2961.32 	
Date: Jul 25
Value: 2958.08 	
Date: Jul 20
Value: 2950.9 	
Date: Jul 15
Value: 2932.83 	
Date: Jul 10
Value: 2929.49 	
Date: Jul 05
Value: 2926.74 	
Date: Jun 30
Value: 2918.97 	
Date: Jun 25
Value: 2891.16 	
Date: Jun 20
Value: 2866.4 	
Date: Jun 15
Value: 2863.11 	
Date: Jun 10
Value: 2857.83 	
Date: Jun 05
Value: 2854.31 	
Date: May 31
Value: 2847.56 	
Date: May 25
Value: 2836.82 	
Date: May 20
Value: 2826.78 	
Date: May 15
Value: 2797.36 	
Date: May 10
Value: 2785.94 	
Date: May 05
Value: 2771.35 	
Date: Apr 30
Value: 2747.35 	
Date: Apr 25
Value: 2739.13 	
Date: Apr 20
Value: 2684.73 	
Date: Apr 15
Value: 2653.99 	
Date: Apr 10
Value: 2646.37 	
Date: Apr 05
Value: 2639.09 	
Date: Mar 31
Value: 2628.82 	
Date: Mar 25
Value: 2606.6 	
Date: Mar 20
Value: 2589.94 	
Date: Mar 15
Value: 2575.81 	
Date: Mar 10
Value: 2539.37 	
Date: Mar 05
Value: 2525.13 	
Date: Feb 28
Value: 2490.05 	
Date: Feb 25
Value: 2476.78 	
Date: Feb 20
Value: 2465.24 	
Date: Feb 15
Value: 2463.73 	
Date: Feb 10
Value: 2455.07 	
Date: Feb 05
Value: 2443.59 	
Date: Jan 31
Value: 2440.71 	
Date: Jan 25
Value: 2439.51 	
Date: Jan 20
Value: 2434.62 	
Date: Jan 15
Value: 2409.59 	
Date: Jan 10
Value: 2405.69 	
Date: Jan 05
Value: 2389.09 	
Date: Dec 31
Value: 2378.84 	
Date: Dec 25
Value: 2372.53 	
Date: Dec 20
Value: 2359.2 	
Date: Dec 15
Value: 2353.16 	
Date: Dec 10
Value: 2305.61 	
Date: Dec 05
Value: 2293.24 	
Date: Nov 30
Value: 2279.82 	
Date: Nov 25
Value: 2205.15 	
Date: Nov 20
Value: 2162.77 	
Date: Nov 15
Value: 2149.06 	
Date: Nov 10
Value: 2133.58 	
Date: Nov 05
Value: 2085.82 	
Date: Oct 31
Value: 3123.43 	
Date: Oct 25
Value: 3120.59 	
Date: Oct 20
Value: 3118.52 	
Date: Oct 15
Value: 3116.43 	
Date: Oct 10
Value: 3114.57 	
Date: Oct 05
Value: 3105.94 	
Date: Sep 30
Value: 3063.24 	
Date: Sep 25
Value: 3055.38 	
Date: Sep 20
Value: 3051.57 	
Date: Sep 15
Value: 3042.95 	
Date: Sep 10
Value: 3028.42 	
Date: Sep 05
Value: 2999.77 	
Date: Aug 31
Value: 2996.56 	
Date: Aug 25
Value: 2991.39 	
Date: Aug 20
Value: 2984.32 	
Date: Aug 15
Value: 2969.36 	
Date: Aug 10
Value: 2967.06 	
Date: Aug 05
Value: 2964.08 	
Date: Jul 31
Value: 1095.71 	
Date: Jul 25
Value: 1085.56 	
Date: Jul 20
Value: 1078.54 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1064.66 	
Date: Jul 05
Value: 1057.69 	
Date: Jun 30
Value: 1048.39 	
Date: Jun 25
Value: 1040.41 	
Date: Jun 20
Value: 1030.38 	
Date: Jun 15
Value: 1017.77 	
Date: Jun 10
Value: 1007.99 	
Date: Jun 05
Value: 996.92 	
Date: May 31
Value: 984.45 	
Date: May 25
Value: 968.32 	
Date: May 20
Value: 952.62 	
Date: May 15
Value: 938.27 	
Date: May 10
Value: 922.67 	
Date: May 05
Value: 908.21 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 876.42 	
Date: Apr 20
Value: 857.72 	
Date: Apr 15
Value: 835.89 	
Date: Apr 10
Value: 815.42 	
Date: Apr 05
Value: 796.93 	
Date: Mar 31
Value: 778.33 	
Date: Mar 25
Value: 752.84 	
Date: Mar 20
Value: 734.14 	
Date: Mar 15
Value: 713.97 	
Date: Mar 10
Value: 696.29 	
Date: Mar 05
Value: 674.32 	
Date: Feb 28
Value: 651.49 	
Date: Feb 25
Value: 640.92 	
Date: Feb 20
Value: 620.38 	
Date: Feb 15
Value: 606.34 	
Date: Feb 10
Value: 583.12 	
Date: Feb 05
Value: 564.03 	
Date: Jan 31
Value: 547.21 	
Date: Jan 25
Value: 525.92 	
Date: Jan 20
Value: 508.78 	
Date: Jan 15
Value: 497.22 	
Date: Jan 10
Value: 487.09 	
Date: Jan 05
Value: 470.16 	
Date: Dec 31
Value: 453.06 	
Date: Dec 25
Value: 426.75 	
Date: Dec 20
Value: 406.51 	
Date: Dec 15
Value: 383.01 	
Date: Dec 10
Value: 360.97 	
Date: Dec 05
Value: 339.65 	
Date: Nov 30
Value: 312.48 	
Date: Nov 25
Value: 290.2 	
Date: Nov 20
Value: 268.23 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 220.86 	
Date: Nov 05
Value: 199.45 	
Date: Oct 31
Value: 1288.1 	
Date: Oct 25
Value: 1271 	
Date: Oct 20
Value: 1256.22 	
Date: Oct 15
Value: 1244.46 	
Date: Oct 10
Value: 1227.33 	
Date: Oct 05
Value: 1211.1 	
Date: Sep 30
Value: 1198.65 	
Date: Sep 25
Value: 1189.67 	
Date: Sep 20
Value: 1180.24 	
Date: Sep 15
Value: 1172.09 	
Date: Sep 10
Value: 1163.41 	
Date: Sep 05
Value: 1155.13 	
Date: Aug 31
Value: 1145.94 	
Date: Aug 25
Value: 1134.99 	
Date: Aug 20
Value: 1128.16 	
Date: Aug 15
Value: 1121.33 	
Date: Aug 10
Value: 1114.64 	
Date: Aug 05
Value: 1103.44 	
Date: Jul 31
Value: 2118.73 	
Date: Jul 25
Value: 2115.49 	
Date: Jul 20
Value: 2108.31 	
Date: Jul 15
Value: 2090.24 	
Date: Jul 10
Value: 2086.89 	
Date: Jul 05
Value: 2084.15 	
Date: Jun 30
Value: 2076.38 	
Date: Jun 25
Value: 2048.57 	
Date: Jun 20
Value: 2023.81 	
Date: Jun 15
Value: 2020.52 	
Date: Jun 10
Value: 2015.24 	
Date: Jun 05
Value: 2011.72 	
Date: May 31
Value: 2004.97 	
Date: May 25
Value: 1994.23 	
Date: May 20
Value: 1984.18 	
Date: May 15
Value: 1954.77 	
Date: May 10
Value: 1943.34 	
Date: May 05
Value: 1928.75 	
Date: Apr 30
Value: 1904.76 	
Date: Apr 25
Value: 1896.54 	
Date: Apr 20
Value: 2784.83 	
Date: Apr 15
Value: 2776.8 	
Date: Apr 10
Value: 2765.5 	
Date: Apr 05
Value: 2748.07 	
Date: Mar 31
Value: 2735.4 	
Date: Mar 25
Value: 2693.6 	
Date: Mar 20
Value: 2658.84 	
Date: Mar 15
Value: 2642.41 	
Date: Mar 10
Value: 2625.16 	
Date: Mar 05
Value: 2618.44 	
Date: Feb 28
Value: 2607.66 	
Date: Feb 25
Value: 2606.42 	
Date: Feb 20
Value: 2604.98 	
Date: Feb 15
Value: 2602.63 	
Date: Feb 10
Value: 2601.21 	
Date: Feb 05
Value: 2599.88 	
Date: Jan 31
Value: 2597.29 	
Date: Jan 25
Value: 2585.83 	
Date: Jan 20
Value: 2584.42 	
Date: Jan 15
Value: 2582.21 	
Date: Jan 10
Value: 2563.62 	
Date: Jan 05
Value: 2554.7 	
Date: Dec 31
Value: 2546.76 	
Date: Dec 25
Value: 2538.7 	
Date: Dec 20
Value: 2465.32 	
Date: Dec 15
Value: 2446.54 	
Date: Dec 10
Value: 2430.35 	
Date: Dec 05
Value: 2395.38 	
Date: Nov 30
Value: 2365.71 	
Date: Nov 25
Value: 2339.37 	
Date: Nov 20
Value: 2310.11 	
Date: Nov 15
Value: 2292.84 	
Date: Nov 10
Value: 2284.85 	
Date: Nov 05
Value: 2282.79 	
Date: Oct 31
Value: 2280.84 	
Date: Oct 25
Value: 2278 	
Date: Oct 20
Value: 2275.93 	
Date: Oct 15
Value: 2273.83 	
Date: Oct 10
Value: 2271.98 	
Date: Oct 05
Value: 2263.35 	
Date: Sep 30
Value: 2220.64 	
Date: Sep 25
Value: 2212.79 	
Date: Sep 20
Value: 2208.98 	
Date: Sep 15
Value: 2200.36 	
Date: Sep 10
Value: 2185.83 	
Date: Sep 05
Value: 2157.18 	
Date: Aug 31
Value: 2153.97 	
Date: Aug 25
Value: 2148.8 	
Date: Aug 20
Value: 2141.73 	
Date: Aug 15
Value: 2126.77 	
Date: Aug 10
Value: 2124.47 	
Date: Aug 05
Value: 2121.49 	
Date: Jul 31
Value: 2961.32 	
Date: Jul 25
Value: 2958.08 	
Date: Jul 20
Value: 2950.9 	
Date: Jul 15
Value: 2932.83 	
Date: Jul 10
Value: 2929.49 	
Date: Jul 05
Value: 2926.74 	
Date: Jun 30
Value: 2918.97 	
Date: Jun 25
Value: 2891.16 	
Date: Jun 20
Value: 2866.4 	
Date: Jun 15
Value: 2863.11 	
Date: Jun 10
Value: 2857.83 	
Date: Jun 05
Value: 2854.31 	
Date: May 31
Value: 2847.56 	
Date: May 25
Value: 2836.82 	
Date: May 20
Value: 2826.78 	
Date: May 15
Value: 2797.36 	
Date: May 10
Value: 2785.94 	
Date: May 05
Value: 2771.35 	
Date: Apr 30
Value: 2747.35 	
Date: Apr 25
Value: 2739.13 	
Date: Apr 20
Value: 2684.73 	
Date: Apr 15
Value: 2653.99 	
Date: Apr 10
Value: 2646.37 	
Date: Apr 05
Value: 2639.09 	
Date: Mar 31
Value: 2628.82 	
Date: Mar 25
Value: 2606.6 	
Date: Mar 20
Value: 2589.94 	
Date: Mar 15
Value: 2575.81 	
Date: Mar 10
Value: 2539.37 	
Date: Mar 05
Value: 2525.13 	
Date: Feb 28
Value: 2490.05 	
Date: Feb 25
Value: 2476.78 	
Date: Feb 20
Value: 2465.24 	
Date: Feb 15
Value: 2463.73 	
Date: Feb 10
Value: 2455.07 	
Date: Feb 05
Value: 2443.59 	
Date: Jan 31
Value: 2440.71 	
Date: Jan 25
Value: 2439.51 	
Date: Jan 20
Value: 2434.62 	
Date: Jan 15
Value: 2409.59 	
Date: Jan 10
Value: 2405.69 	
Date: Jan 05
Value: 2389.09 	
Date: Dec 31
Value: 2378.84 	
Date: Dec 25
Value: 2372.53 	
Date: Dec 20
Value: 2359.2 	
Date: Dec 15
Value: 2353.16 	
Date: Dec 10
Value: 2305.61 	
Date: Dec 05
Value: 2293.24 	
Date: Nov 30
Value: 2279.82 	
Date: Nov 25
Value: 2205.15 	
Date: Nov 20
Value: 2162.77 	
Date: Nov 15
Value: 2149.06 	
Date: Nov 10
Value: 2133.58 	
Date: Nov 05
Value: 2085.82 	
Date: Oct 31
Value: 3123.43 	
Date: Oct 25
Value: 3120.59 	
Date: Oct 20
Value: 3118.52 	
Date: Oct 15
Value: 3116.43 	
Date: Oct 10
Value: 3114.57 	
Date: Oct 05
Value: 3105.94 	
Date: Sep 30
Value: 3063.24 	
Date: Sep 25
Value: 3055.38 	
Date: Sep 20
Value: 3051.57 	
Date: Sep 15
Value: 3042.95 	
Date: Sep 10
Value: 3028.42 	
Date: Sep 05
Value: 2999.77 	
Date: Aug 31
Value: 2996.56 	
Date: Aug 25
Value: 2991.39 	
Date: Aug 20
Value: 2984.32 	
Date: Aug 15
Value: 2969.36 	
Date: Aug 10
Value: 2967.06 	
Date: Aug 05
Value: 2964.08 	
Date: Jul 31
Value: 1095.71 	
Date: Jul 25
Value: 1085.56 	
Date: Jul 20
Value: 1078.54 	
Date: Jul 15
Value: 1072.74 	
Date: Jul 10
Value: 1064.66 	
Date: Jul 05
Value: 1057.69 	
Date: Jun 30
Value: 1048.39 	
Date: Jun 25
Value: 1040.41 	
Date: Jun 20
Value: 1030.38 	
Date: Jun 15
Value: 1017.77 	
Date: Jun 10
Value: 1007.99 	
Date: Jun 05
Value: 996.92 	
Date: May 31
Value: 984.45 	
Date: May 25
Value: 968.32 	
Date: May 20
Value: 952.62 	
Date: May 15
Value: 938.27 	
Date: May 10
Value: 922.67 	
Date: May 05
Value: 908.21 	
Date: Apr 30
Value: 893.5 	
Date: Apr 25
Value: 876.42 	
Date: Apr 20
Value: 857.72 	
Date: Apr 15
Value: 835.89 	
Date: Apr 10
Value: 815.42 	
Date: Apr 05
Value: 796.93 	
Date: Mar 31
Value: 778.33 	
Date: Mar 25
Value: 752.84 	
Date: Mar 20
Value: 734.14 	
Date: Mar 15
Value: 713.97 	
Date: Mar 10
Value: 696.29 	
Date: Mar 05
Value: 674.32 	
Date: Feb 28
Value: 651.49 	
Date: Feb 25
Value: 640.92 	
Date: Feb 20
Value: 620.38 	
Date: Feb 15
Value: 606.34 	
Date: Feb 10
Value: 583.12 	
Date: Feb 05
Value: 564.03 	
Date: Jan 31
Value: 547.21 	
Date: Jan 25
Value: 525.92 	
Date: Jan 20
Value: 508.78 	
Date: Jan 15
Value: 497.22 	
Date: Jan 10
Value: 487.09 	
Date: Jan 05
Value: 470.16 	
Date: Dec 31
Value: 453.06 	
Date: Dec 25
Value: 426.75 	
Date: Dec 20
Value: 406.51 	
Date: Dec 15
Value: 383.01 	
Date: Dec 10
Value: 360.97 	
Date: Dec 05
Value: 339.65 	
Date: Nov 30
Value: 312.48 	
Date: Nov 25
Value: 290.2 	
Date: Nov 20
Value: 268.23 	
Date: Nov 15
Value: 242.59 	
Date: Nov 10
Value: 220.86 	
Date: Nov 05
Value: 199.45 	
Date: Oct 31
Value: 1288.1 	
Date: Oct 25
Value: 1271 	
Date: Oct 20
Value: 1256.22 	
Date: Oct 15
Value: 1244.46 	
Date: Oct 10
Value: 1227.33 	
Date: Oct 05
Value: 1211.1 	
Date: Sep 30
Value: 1198.65 	
Date: Sep 25
Value: 1189.67 	
Date: Sep 20
Value: 1180.24 	
Date: Sep 15
Value: 1172.09 	
Date: Sep 10
Value: 1163.41 	
Date: Sep 05
Value: 1155.13 	
Date: Aug 31
Value: 1145.94 	
Date: Aug 25
Value: 1134.99 	
Date: Aug 20
Value: 1128.16 	
Date: Aug 15
Value: 1121.33 	
Date: Aug 10
Value: 1114.64 	
Date: Aug 05
Value: 1103.44

	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18
	
Date: Jul 31
Value: 1295.64 	
Date: Jul 25
Value: 1293.17 	
Date: Jul 20
Value: 1286.98 	
Date: Jul 15
Value: 1281.98 	
Date: Jul 10
Value: 1279.84 	
Date: Jul 05
Value: 1277.72 	
Date: Jun 30
Value: 1270.47 	
Date: Jun 25
Value: 1252.13 	
Date: Jun 20
Value: 1223.06 	
Date: Jun 15
Value: 1220.7 	
Date: Jun 10
Value: 1212.07 	
Date: Jun 05
Value: 1206.78 	
Date: May 31
Value: 1204.09 	
Date: May 25
Value: 1196.23 	
Date: May 20
Value: 1188.59 	
Date: May 15
Value: 1165.42 	
Date: May 10
Value: 1156.4 	
Date: May 05
Value: 1143.78 	
Date: Apr 30
Value: 1126.38 	
Date: Apr 25
Value: 1121.73 	
Date: Apr 20
Value: 1710.71 	
Date: Apr 15
Value: 1706.78 	
Date: Apr 10
Value: 1701.4 	
Date: Apr 05
Value: 1697.62 	
Date: Mar 31
Value: 1690.9 	
Date: Mar 25
Value: 1651.86 	
Date: Mar 20
Value: 1633.85 	
Date: Mar 15
Value: 1629.82 	
Date: Mar 10
Value: 1622.5 	
Date: Mar 05
Value: 1620.45 	
Date: Feb 28
Value: 1615.99 	
Date: Feb 25
Value: 1615.31 	
Date: Feb 20
Value: 1614.41 	
Date: Feb 15
Value: 1613.02 	
Date: Feb 10
Value: 1612.17 	
Date: Feb 05
Value: 1611.41 	
Date: Jan 31
Value: 1610.59 	
Date: Jan 25
Value: 1605.57 	
Date: Jan 20
Value: 1604.69 	
Date: Jan 15
Value: 1602.97 	
Date: Jan 10
Value: 1591.91 	
Date: Jan 05
Value: 1588.48 	
Date: Dec 31
Value: 1583.9 	
Date: Dec 25
Value: 1577.6 	
Date: Dec 20
Value: 1536.97 	
Date: Dec 15
Value: 1530.43 	
Date: Dec 10
Value: 1525.26 	
Date: Dec 05
Value: 1490.94 	
Date: Nov 30
Value: 1471.59 	
Date: Nov 25
Value: 1455.04 	
Date: Nov 20
Value: 1435.85 	
Date: Nov 15
Value: 1423.72 	
Date: Nov 10
Value: 1419.63 	
Date: Nov 05
Value: 1418.51 	
Date: Oct 31
Value: 1417.5 	
Date: Oct 25
Value: 1415.87 	
Date: Oct 20
Value: 1414.61 	
Date: Oct 15
Value: 1413.38 	
Date: Oct 10
Value: 1411.53 	
Date: Oct 05
Value: 1406.67 	
Date: Sep 30
Value: 1382.43 	
Date: Sep 25
Value: 1376.56 	
Date: Sep 20
Value: 1373.25 	
Date: Sep 15
Value: 1362.61 	
Date: Sep 10
Value: 1349.8 	
Date: Sep 05
Value: 1337.9 	
Date: Aug 31
Value: 1335.15 	
Date: Aug 25
Value: 1329.25 	
Date: Aug 20
Value: 1324.08 	
Date: Aug 15
Value: 1302.8 	
Date: Aug 10
Value: 1300.48 	
Date: Aug 05
Value: 1298.42 	
Date: Jul 31
Value: 1855.9 	
Date: Jul 25
Value: 1853.43 	
Date: Jul 20
Value: 1847.24 	
Date: Jul 15
Value: 1842.25 	
Date: Jul 10
Value: 1840.1 	
Date: Jul 05
Value: 1837.99 	
Date: Jun 30
Value: 1830.74 	
Date: Jun 25
Value: 1812.4 	
Date: Jun 20
Value: 1783.32 	
Date: Jun 15
Value: 1780.96 	
Date: Jun 10
Value: 1772.33 	
Date: Jun 05
Value: 1767.04 	
Date: May 31
Value: 1764.36 	
Date: May 25
Value: 1756.5 	
Date: May 20
Value: 1748.85 	
Date: May 15
Value: 1725.68 	
Date: May 10
Value: 1716.67 	
Date: May 05
Value: 1704.04 	
Date: Apr 30
Value: 1686.64 	
Date: Apr 25
Value: 1682 	
Date: Apr 20
Value: 1650.27 	
Date: Apr 15
Value: 1631.16 	
Date: Apr 10
Value: 1628.8 	
Date: Apr 05
Value: 1626.46 	
Date: Mar 31
Value: 1620.46 	
Date: Mar 25
Value: 1608.3 	
Date: Mar 20
Value: 1600.41 	
Date: Mar 15
Value: 1596.5 	
Date: Mar 10
Value: 1581.43 	
Date: Mar 05
Value: 1571.02 	
Date: Feb 28
Value: 1551.58 	
Date: Feb 25
Value: 1546.99 	
Date: Feb 20
Value: 1541.32 	
Date: Feb 15
Value: 1540.48 	
Date: Feb 10
Value: 1530.56 	
Date: Feb 05
Value: 1524.24 	
Date: Jan 31
Value: 1522.53 	
Date: Jan 25
Value: 1521.62 	
Date: Jan 20
Value: 1519.77 	
Date: Jan 15
Value: 1510.53 	
Date: Jan 10
Value: 1507.78 	
Date: Jan 05
Value: 1496.39 	
Date: Dec 31
Value: 1489.41 	
Date: Dec 25
Value: 1487.9 	
Date: Dec 20
Value: 1478.24 	
Date: Dec 15
Value: 1476.4 	
Date: Dec 10
Value: 1446.55 	
Date: Dec 05
Value: 1441.73 	
Date: Nov 30
Value: 1429.01 	
Date: Nov 25
Value: 1396.46 	
Date: Nov 20
Value: 1379.12 	
Date: Nov 15
Value: 1367.14 	
Date: Nov 10
Value: 1364.33 	
Date: Nov 05
Value: 1350.05 	
Date: Oct 31
Value: 1977.76 	
Date: Oct 25
Value: 1976.13 	
Date: Oct 20
Value: 1974.88 	
Date: Oct 15
Value: 1973.64 	
Date: Oct 10
Value: 1971.79 	
Date: Oct 05
Value: 1966.93 	
Date: Sep 30
Value: 1942.7 	
Date: Sep 25
Value: 1936.82 	
Date: Sep 20
Value: 1933.51 	
Date: Sep 15
Value: 1922.87 	
Date: Sep 10
Value: 1910.07 	
Date: Sep 05
Value: 1898.17 	
Date: Aug 31
Value: 1895.41 	
Date: Aug 25
Value: 1889.51 	
Date: Aug 20
Value: 1884.35 	
Date: Aug 15
Value: 1863.06 	
Date: Aug 10
Value: 1860.74 	
Date: Aug 05
Value: 1858.69 	
Date: Jul 31
Value: 640.18 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 625.86 	
Date: Jul 15
Value: 621.2 	
Date: Jul 10
Value: 614.85 	
Date: Jul 05
Value: 608.52 	
Date: Jun 30
Value: 600.79 	
Date: Jun 25
Value: 594.01 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 573.35 	
Date: Jun 10
Value: 562.4 	
Date: Jun 05
Value: 553.46 	
Date: May 31
Value: 542.15 	
Date: May 25
Value: 529.9 	
Date: May 20
Value: 517.87 	
Date: May 15
Value: 507.96 	
Date: May 10
Value: 495.8 	
Date: May 05
Value: 484.43 	
Date: Apr 30
Value: 472.93 	
Date: Apr 25
Value: 464.2 	
Date: Apr 20
Value: 453.86 	
Date: Apr 15
Value: 441.69 	
Date: Apr 10
Value: 429.71 	
Date: Apr 05
Value: 418.58 	
Date: Mar 31
Value: 407.52 	
Date: Mar 25
Value: 394.42 	
Date: Mar 20
Value: 384.92 	
Date: Mar 15
Value: 375.32 	
Date: Mar 10
Value: 367.37 	
Date: Mar 05
Value: 357.24 	
Date: Feb 28
Value: 347.56 	
Date: Feb 25
Value: 343.71 	
Date: Feb 20
Value: 335.61 	
Date: Feb 15
Value: 329.93 	
Date: Feb 10
Value: 321.57 	
Date: Feb 05
Value: 314.17 	
Date: Jan 31
Value: 307.83 	
Date: Jan 25
Value: 297.25 	
Date: Jan 20
Value: 288.34 	
Date: Jan 15
Value: 282.21 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 269.4 	
Date: Dec 31
Value: 261.21 	
Date: Dec 25
Value: 249.61 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.59 	
Date: Dec 10
Value: 219.62 	
Date: Dec 05
Value: 208.79 	
Date: Nov 30
Value: 194.56 	
Date: Nov 25
Value: 184.93 	
Date: Nov 20
Value: 173.02 	
Date: Nov 15
Value: 160.29 	
Date: Nov 10
Value: 149.34 	
Date: Nov 05
Value: 139.77 	
Date: Oct 31
Value: 782.18 	
Date: Oct 25
Value: 773.04 	
Date: Oct 20
Value: 763.47 	
Date: Oct 15
Value: 756.01 	
Date: Oct 10
Value: 744.61 	
Date: Oct 05
Value: 734.62 	
Date: Sep 30
Value: 727.28 	
Date: Sep 25
Value: 720.97 	
Date: Sep 20
Value: 715.28 	
Date: Sep 15
Value: 709.99 	
Date: Sep 10
Value: 704.51 	
Date: Sep 05
Value: 699.11 	
Date: Aug 31
Value: 692.69 	
Date: Aug 25
Value: 682.01 	
Date: Aug 20
Value: 674.47 	
Date: Aug 15
Value: 667.69 	
Date: Aug 10
Value: 660.26 	
Date: Aug 05
Value: 648.37 	
Date: Jul 31
Value: 1295.64 	
Date: Jul 25
Value: 1293.17 	
Date: Jul 20
Value: 1286.98 	
Date: Jul 15
Value: 1281.98 	
Date: Jul 10
Value: 1279.84 	
Date: Jul 05
Value: 1277.72 	
Date: Jun 30
Value: 1270.47 	
Date: Jun 25
Value: 1252.13 	
Date: Jun 20
Value: 1223.06 	
Date: Jun 15
Value: 1220.7 	
Date: Jun 10
Value: 1212.07 	
Date: Jun 05
Value: 1206.78 	
Date: May 31
Value: 1204.09 	
Date: May 25
Value: 1196.23 	
Date: May 20
Value: 1188.59 	
Date: May 15
Value: 1165.42 	
Date: May 10
Value: 1156.4 	
Date: May 05
Value: 1143.78 	
Date: Apr 30
Value: 1126.38 	
Date: Apr 25
Value: 1121.73 	
Date: Apr 20
Value: 1710.71 	
Date: Apr 15
Value: 1706.78 	
Date: Apr 10
Value: 1701.4 	
Date: Apr 05
Value: 1697.62 	
Date: Mar 31
Value: 1690.9 	
Date: Mar 25
Value: 1651.86 	
Date: Mar 20
Value: 1633.85 	
Date: Mar 15
Value: 1629.82 	
Date: Mar 10
Value: 1622.5 	
Date: Mar 05
Value: 1620.45 	
Date: Feb 28
Value: 1615.99 	
Date: Feb 25
Value: 1615.31 	
Date: Feb 20
Value: 1614.41 	
Date: Feb 15
Value: 1613.02 	
Date: Feb 10
Value: 1612.17 	
Date: Feb 05
Value: 1611.41 	
Date: Jan 31
Value: 1610.59 	
Date: Jan 25
Value: 1605.57 	
Date: Jan 20
Value: 1604.69 	
Date: Jan 15
Value: 1602.97 	
Date: Jan 10
Value: 1591.91 	
Date: Jan 05
Value: 1588.48 	
Date: Dec 31
Value: 1583.9 	
Date: Dec 25
Value: 1577.6 	
Date: Dec 20
Value: 1536.97 	
Date: Dec 15
Value: 1530.43 	
Date: Dec 10
Value: 1525.26 	
Date: Dec 05
Value: 1490.94 	
Date: Nov 30
Value: 1471.59 	
Date: Nov 25
Value: 1455.04 	
Date: Nov 20
Value: 1435.85 	
Date: Nov 15
Value: 1423.72 	
Date: Nov 10
Value: 1419.63 	
Date: Nov 05
Value: 1418.51 	
Date: Oct 31
Value: 1417.5 	
Date: Oct 25
Value: 1415.87 	
Date: Oct 20
Value: 1414.61 	
Date: Oct 15
Value: 1413.38 	
Date: Oct 10
Value: 1411.53 	
Date: Oct 05
Value: 1406.67 	
Date: Sep 30
Value: 1382.43 	
Date: Sep 25
Value: 1376.56 	
Date: Sep 20
Value: 1373.25 	
Date: Sep 15
Value: 1362.61 	
Date: Sep 10
Value: 1349.8 	
Date: Sep 05
Value: 1337.9 	
Date: Aug 31
Value: 1335.15 	
Date: Aug 25
Value: 1329.25 	
Date: Aug 20
Value: 1324.08 	
Date: Aug 15
Value: 1302.8 	
Date: Aug 10
Value: 1300.48 	
Date: Aug 05
Value: 1298.42 	
Date: Jul 31
Value: 1855.9 	
Date: Jul 25
Value: 1853.43 	
Date: Jul 20
Value: 1847.24 	
Date: Jul 15
Value: 1842.25 	
Date: Jul 10
Value: 1840.1 	
Date: Jul 05
Value: 1837.99 	
Date: Jun 30
Value: 1830.74 	
Date: Jun 25
Value: 1812.4 	
Date: Jun 20
Value: 1783.32 	
Date: Jun 15
Value: 1780.96 	
Date: Jun 10
Value: 1772.33 	
Date: Jun 05
Value: 1767.04 	
Date: May 31
Value: 1764.36 	
Date: May 25
Value: 1756.5 	
Date: May 20
Value: 1748.85 	
Date: May 15
Value: 1725.68 	
Date: May 10
Value: 1716.67 	
Date: May 05
Value: 1704.04 	
Date: Apr 30
Value: 1686.64 	
Date: Apr 25
Value: 1682 	
Date: Apr 20
Value: 1650.27 	
Date: Apr 15
Value: 1631.16 	
Date: Apr 10
Value: 1628.8 	
Date: Apr 05
Value: 1626.46 	
Date: Mar 31
Value: 1620.46 	
Date: Mar 25
Value: 1608.3 	
Date: Mar 20
Value: 1600.41 	
Date: Mar 15
Value: 1596.5 	
Date: Mar 10
Value: 1581.43 	
Date: Mar 05
Value: 1571.02 	
Date: Feb 28
Value: 1551.58 	
Date: Feb 25
Value: 1546.99 	
Date: Feb 20
Value: 1541.32 	
Date: Feb 15
Value: 1540.48 	
Date: Feb 10
Value: 1530.56 	
Date: Feb 05
Value: 1524.24 	
Date: Jan 31
Value: 1522.53 	
Date: Jan 25
Value: 1521.62 	
Date: Jan 20
Value: 1519.77 	
Date: Jan 15
Value: 1510.53 	
Date: Jan 10
Value: 1507.78 	
Date: Jan 05
Value: 1496.39 	
Date: Dec 31
Value: 1489.41 	
Date: Dec 25
Value: 1487.9 	
Date: Dec 20
Value: 1478.24 	
Date: Dec 15
Value: 1476.4 	
Date: Dec 10
Value: 1446.55 	
Date: Dec 05
Value: 1441.73 	
Date: Nov 30
Value: 1429.01 	
Date: Nov 25
Value: 1396.46 	
Date: Nov 20
Value: 1379.12 	
Date: Nov 15
Value: 1367.14 	
Date: Nov 10
Value: 1364.33 	
Date: Nov 05
Value: 1350.05 	
Date: Oct 31
Value: 1977.76 	
Date: Oct 25
Value: 1976.13 	
Date: Oct 20
Value: 1974.88 	
Date: Oct 15
Value: 1973.64 	
Date: Oct 10
Value: 1971.79 	
Date: Oct 05
Value: 1966.93 	
Date: Sep 30
Value: 1942.7 	
Date: Sep 25
Value: 1936.82 	
Date: Sep 20
Value: 1933.51 	
Date: Sep 15
Value: 1922.87 	
Date: Sep 10
Value: 1910.07 	
Date: Sep 05
Value: 1898.17 	
Date: Aug 31
Value: 1895.41 	
Date: Aug 25
Value: 1889.51 	
Date: Aug 20
Value: 1884.35 	
Date: Aug 15
Value: 1863.06 	
Date: Aug 10
Value: 1860.74 	
Date: Aug 05
Value: 1858.69 	
Date: Jul 31
Value: 640.18 	
Date: Jul 25
Value: 631.33 	
Date: Jul 20
Value: 625.86 	
Date: Jul 15
Value: 621.2 	
Date: Jul 10
Value: 614.85 	
Date: Jul 05
Value: 608.52 	
Date: Jun 30
Value: 600.79 	
Date: Jun 25
Value: 594.01 	
Date: Jun 20
Value: 585.32 	
Date: Jun 15
Value: 573.35 	
Date: Jun 10
Value: 562.4 	
Date: Jun 05
Value: 553.46 	
Date: May 31
Value: 542.15 	
Date: May 25
Value: 529.9 	
Date: May 20
Value: 517.87 	
Date: May 15
Value: 507.96 	
Date: May 10
Value: 495.8 	
Date: May 05
Value: 484.43 	
Date: Apr 30
Value: 472.93 	
Date: Apr 25
Value: 464.2 	
Date: Apr 20
Value: 453.86 	
Date: Apr 15
Value: 441.69 	
Date: Apr 10
Value: 429.71 	
Date: Apr 05
Value: 418.58 	
Date: Mar 31
Value: 407.52 	
Date: Mar 25
Value: 394.42 	
Date: Mar 20
Value: 384.92 	
Date: Mar 15
Value: 375.32 	
Date: Mar 10
Value: 367.37 	
Date: Mar 05
Value: 357.24 	
Date: Feb 28
Value: 347.56 	
Date: Feb 25
Value: 343.71 	
Date: Feb 20
Value: 335.61 	
Date: Feb 15
Value: 329.93 	
Date: Feb 10
Value: 321.57 	
Date: Feb 05
Value: 314.17 	
Date: Jan 31
Value: 307.83 	
Date: Jan 25
Value: 297.25 	
Date: Jan 20
Value: 288.34 	
Date: Jan 15
Value: 282.21 	
Date: Jan 10
Value: 277.02 	
Date: Jan 05
Value: 269.4 	
Date: Dec 31
Value: 261.21 	
Date: Dec 25
Value: 249.61 	
Date: Dec 20
Value: 239.74 	
Date: Dec 15
Value: 229.59 	
Date: Dec 10
Value: 219.62 	
Date: Dec 05
Value: 208.79 	
Date: Nov 30
Value: 194.56 	
Date: Nov 25
Value: 184.93 	
Date: Nov 20
Value: 173.02 	
Date: Nov 15
Value: 160.29 	
Date: Nov 10
Value: 149.34 	
Date: Nov 05
Value: 139.77 	
Date: Oct 31
Value: 782.18 	
Date: Oct 25
Value: 773.04 	
Date: Oct 20
Value: 763.47 	
Date: Oct 15
Value: 756.01 	
Date: Oct 10
Value: 744.61 	
Date: Oct 05
Value: 734.62 	
Date: Sep 30
Value: 727.28 	
Date: Sep 25
Value: 720.97 	
Date: Sep 20
Value: 715.28 	
Date: Sep 15
Value: 709.99 	
Date: Sep 10
Value: 704.51 	
Date: Sep 05
Value: 699.11 	
Date: Aug 31
Value: 692.69 	
Date: Aug 25
Value: 682.01 	
Date: Aug 20
Value: 674.47 	
Date: Aug 15
Value: 667.69 	
Date: Aug 10
Value: 660.26 	
Date: Aug 05
Value: 648.37

	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31
	
Date: Jul 31
Value: 1257.09 	
Date: Jul 25
Value: 1254.7 	
Date: Jul 20
Value: 1250.22 	
Date: Jul 15
Value: 1246.77 	
Date: Jul 10
Value: 1244.43 	
Date: Jul 05
Value: 1242.06 	
Date: Jun 30
Value: 1238.35 	
Date: Jun 25
Value: 1221.21 	
Date: Jun 20
Value: 1187.87 	
Date: Jun 15
Value: 1185.23 	
Date: Jun 10
Value: 1174.98 	
Date: Jun 05
Value: 1171.3 	
Date: May 31
Value: 1164.96 	
Date: May 25
Value: 1157.49 	
Date: May 20
Value: 1147.12 	
Date: May 15
Value: 1128.15 	
Date: May 10
Value: 1121.51 	
Date: May 05
Value: 1111.37 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1082.93 	
Date: Apr 20
Value: 1648.65 	
Date: Apr 15
Value: 1645.72 	
Date: Apr 10
Value: 1641.78 	
Date: Apr 05
Value: 1638.25 	
Date: Mar 31
Value: 1628.51 	
Date: Mar 25
Value: 1591.23 	
Date: Mar 20
Value: 1579.36 	
Date: Mar 15
Value: 1576.59 	
Date: Mar 10
Value: 1567.13 	
Date: Mar 05
Value: 1565.84 	
Date: Feb 28
Value: 1562.39 	
Date: Feb 25
Value: 1561.91 	
Date: Feb 20
Value: 1560.63 	
Date: Feb 15
Value: 1558.94 	
Date: Feb 10
Value: 1557.98 	
Date: Feb 05
Value: 1557.16 	
Date: Jan 31
Value: 1556.43 	
Date: Jan 25
Value: 1554.16 	
Date: Jan 20
Value: 1553.73 	
Date: Jan 15
Value: 1552.58 	
Date: Jan 10
Value: 1545.22 	
Date: Jan 05
Value: 1544.53 	
Date: Dec 31
Value: 1541.13 	
Date: Dec 25
Value: 1537.1 	
Date: Dec 20
Value: 1493.07 	
Date: Dec 15
Value: 1486.52 	
Date: Dec 10
Value: 1479.65 	
Date: Dec 05
Value: 1441.89 	
Date: Nov 30
Value: 1425.96 	
Date: Nov 25
Value: 1400.84 	
Date: Nov 20
Value: 1373.73 	
Date: Nov 15
Value: 1368.08 	
Date: Nov 10
Value: 1364.07 	
Date: Nov 05
Value: 1363.02 	
Date: Oct 31
Value: 1362.02 	
Date: Oct 25
Value: 1360.06 	
Date: Oct 20
Value: 1358.53 	
Date: Oct 15
Value: 1356.98 	
Date: Oct 10
Value: 1354.85 	
Date: Oct 05
Value: 1351.75 	
Date: Sep 30
Value: 1336.61 	
Date: Sep 25
Value: 1333.67 	
Date: Sep 20
Value: 1331.03 	
Date: Sep 15
Value: 1317.87 	
Date: Sep 10
Value: 1310.61 	
Date: Sep 05
Value: 1304.85 	
Date: Aug 31
Value: 1302.62 	
Date: Aug 25
Value: 1298.12 	
Date: Aug 20
Value: 1291.97 	
Date: Aug 15
Value: 1263.18 	
Date: Aug 10
Value: 1260.86 	
Date: Aug 05
Value: 1259.28 	
Date: Jul 31
Value: 1893.02 	
Date: Jul 25
Value: 1890.63 	
Date: Jul 20
Value: 1886.15 	
Date: Jul 15
Value: 1882.71 	
Date: Jul 10
Value: 1880.36 	
Date: Jul 05
Value: 1877.99 	
Date: Jun 30
Value: 1874.28 	
Date: Jun 25
Value: 1857.14 	
Date: Jun 20
Value: 1823.8 	
Date: Jun 15
Value: 1821.16 	
Date: Jun 10
Value: 1810.91 	
Date: Jun 05
Value: 1807.23 	
Date: May 31
Value: 1800.89 	
Date: May 25
Value: 1793.42 	
Date: May 20
Value: 1783.05 	
Date: May 15
Value: 1764.08 	
Date: May 10
Value: 1757.44 	
Date: May 05
Value: 1747.3 	
Date: Apr 30
Value: 1722.38 	
Date: Apr 25
Value: 1718.86 	
Date: Apr 20
Value: 1690.58 	
Date: Apr 15
Value: 1676.62 	
Date: Apr 10
Value: 1674.53 	
Date: Apr 05
Value: 1672.48 	
Date: Mar 31
Value: 1670.5 	
Date: Mar 25
Value: 1660.53 	
Date: Mar 20
Value: 1655.81 	
Date: Mar 15
Value: 1652.97 	
Date: Mar 10
Value: 1634.3 	
Date: Mar 05
Value: 1624.8 	
Date: Feb 28
Value: 1607.66 	
Date: Feb 25
Value: 1603.31 	
Date: Feb 20
Value: 1599.08 	
Date: Feb 15
Value: 1598.25 	
Date: Feb 10
Value: 1583.59 	
Date: Feb 05
Value: 1579.74 	
Date: Jan 31
Value: 1578.89 	
Date: Jan 25
Value: 1578.31 	
Date: Jan 20
Value: 1577.5 	
Date: Jan 15
Value: 1572.7 	
Date: Jan 10
Value: 1571.18 	
Date: Jan 05
Value: 1563.32 	
Date: Dec 31
Value: 1558.5 	
Date: Dec 25
Value: 1555.36 	
Date: Dec 20
Value: 1542.66 	
Date: Dec 15
Value: 1538.27 	
Date: Dec 10
Value: 1513.58 	
Date: Dec 05
Value: 1503.9 	
Date: Nov 30
Value: 1488.17 	
Date: Nov 25
Value: 1468.83 	
Date: Nov 20
Value: 1453.56 	
Date: Nov 15
Value: 1441.84 	
Date: Nov 10
Value: 1436.14 	
Date: Nov 05
Value: 1424.77 	
Date: Oct 31
Value: 1997.95 	
Date: Oct 25
Value: 1995.99 	
Date: Oct 20
Value: 1994.46 	
Date: Oct 15
Value: 1992.91 	
Date: Oct 10
Value: 1990.79 	
Date: Oct 05
Value: 1987.68 	
Date: Sep 30
Value: 1972.54 	
Date: Sep 25
Value: 1969.6 	
Date: Sep 20
Value: 1966.96 	
Date: Sep 15
Value: 1953.8 	
Date: Sep 10
Value: 1946.54 	
Date: Sep 05
Value: 1940.78 	
Date: Aug 31
Value: 1938.55 	
Date: Aug 25
Value: 1934.06 	
Date: Aug 20
Value: 1927.9 	
Date: Aug 15
Value: 1899.11 	
Date: Aug 10
Value: 1896.79 	
Date: Aug 05
Value: 1895.21 	
Date: Jul 31
Value: 632.07 	
Date: Jul 25
Value: 622.14 	
Date: Jul 20
Value: 616.34 	
Date: Jul 15
Value: 611.5 	
Date: Jul 10
Value: 604.37 	
Date: Jul 05
Value: 597.08 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 579.62 	
Date: Jun 20
Value: 567.83 	
Date: Jun 15
Value: 554.25 	
Date: Jun 10
Value: 539.88 	
Date: Jun 05
Value: 528.54 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 502.87 	
Date: May 20
Value: 490.98 	
Date: May 15
Value: 481.05 	
Date: May 10
Value: 469.96 	
Date: May 05
Value: 458.49 	
Date: Apr 30
Value: 447.25 	
Date: Apr 25
Value: 439.17 	
Date: Apr 20
Value: 428.32 	
Date: Apr 15
Value: 414.84 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 392.1 	
Date: Mar 31
Value: 381.03 	
Date: Mar 25
Value: 367.68 	
Date: Mar 20
Value: 358.78 	
Date: Mar 15
Value: 349.62 	
Date: Mar 10
Value: 342.24 	
Date: Mar 05
Value: 332.95 	
Date: Feb 28
Value: 324.39 	
Date: Feb 25
Value: 321.57 	
Date: Feb 20
Value: 315.19 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 303.76 	
Date: Feb 05
Value: 298.35 	
Date: Jan 31
Value: 293.9 	
Date: Jan 25
Value: 288.5 	
Date: Jan 20
Value: 284.32 	
Date: Jan 15
Value: 281.51 	
Date: Jan 10
Value: 278.52 	
Date: Jan 05
Value: 273.87 	
Date: Dec 31
Value: 268.39 	
Date: Dec 25
Value: 256.05 	
Date: Dec 20
Value: 243.54 	
Date: Dec 15
Value: 231.47 	
Date: Dec 10
Value: 219.73 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 194.72 	
Date: Nov 25
Value: 184.52 	
Date: Nov 20
Value: 172.5 	
Date: Nov 15
Value: 160.21 	
Date: Nov 10
Value: 150.91 	
Date: Nov 05
Value: 142.19 	
Date: Oct 31
Value: 775.89 	
Date: Oct 25
Value: 765.14 	
Date: Oct 20
Value: 754.05 	
Date: Oct 15
Value: 745.76 	
Date: Oct 10
Value: 733.78 	
Date: Oct 05
Value: 722.86 	
Date: Sep 30
Value: 714.96 	
Date: Sep 25
Value: 707.82 	
Date: Sep 20
Value: 702.05 	
Date: Sep 15
Value: 696.95 	
Date: Sep 10
Value: 692.16 	
Date: Sep 05
Value: 687.49 	
Date: Aug 31
Value: 682.17 	
Date: Aug 25
Value: 674.02 	
Date: Aug 20
Value: 665.75 	
Date: Aug 15
Value: 658.31 	
Date: Aug 10
Value: 650.78 	
Date: Aug 05
Value: 639.39 	
Date: Jul 31
Value: 1257.09 	
Date: Jul 25
Value: 1254.7 	
Date: Jul 20
Value: 1250.22 	
Date: Jul 15
Value: 1246.77 	
Date: Jul 10
Value: 1244.43 	
Date: Jul 05
Value: 1242.06 	
Date: Jun 30
Value: 1238.35 	
Date: Jun 25
Value: 1221.21 	
Date: Jun 20
Value: 1187.87 	
Date: Jun 15
Value: 1185.23 	
Date: Jun 10
Value: 1174.98 	
Date: Jun 05
Value: 1171.3 	
Date: May 31
Value: 1164.96 	
Date: May 25
Value: 1157.49 	
Date: May 20
Value: 1147.12 	
Date: May 15
Value: 1128.15 	
Date: May 10
Value: 1121.51 	
Date: May 05
Value: 1111.37 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1082.93 	
Date: Apr 20
Value: 1648.65 	
Date: Apr 15
Value: 1645.72 	
Date: Apr 10
Value: 1641.78 	
Date: Apr 05
Value: 1638.25 	
Date: Mar 31
Value: 1628.51 	
Date: Mar 25
Value: 1591.23 	
Date: Mar 20
Value: 1579.36 	
Date: Mar 15
Value: 1576.59 	
Date: Mar 10
Value: 1567.13 	
Date: Mar 05
Value: 1565.84 	
Date: Feb 28
Value: 1562.39 	
Date: Feb 25
Value: 1561.91 	
Date: Feb 20
Value: 1560.63 	
Date: Feb 15
Value: 1558.94 	
Date: Feb 10
Value: 1557.98 	
Date: Feb 05
Value: 1557.16 	
Date: Jan 31
Value: 1556.43 	
Date: Jan 25
Value: 1554.16 	
Date: Jan 20
Value: 1553.73 	
Date: Jan 15
Value: 1552.58 	
Date: Jan 10
Value: 1545.22 	
Date: Jan 05
Value: 1544.53 	
Date: Dec 31
Value: 1541.13 	
Date: Dec 25
Value: 1537.1 	
Date: Dec 20
Value: 1493.07 	
Date: Dec 15
Value: 1486.52 	
Date: Dec 10
Value: 1479.65 	
Date: Dec 05
Value: 1441.89 	
Date: Nov 30
Value: 1425.96 	
Date: Nov 25
Value: 1400.84 	
Date: Nov 20
Value: 1373.73 	
Date: Nov 15
Value: 1368.08 	
Date: Nov 10
Value: 1364.07 	
Date: Nov 05
Value: 1363.02 	
Date: Oct 31
Value: 1362.02 	
Date: Oct 25
Value: 1360.06 	
Date: Oct 20
Value: 1358.53 	
Date: Oct 15
Value: 1356.98 	
Date: Oct 10
Value: 1354.85 	
Date: Oct 05
Value: 1351.75 	
Date: Sep 30
Value: 1336.61 	
Date: Sep 25
Value: 1333.67 	
Date: Sep 20
Value: 1331.03 	
Date: Sep 15
Value: 1317.87 	
Date: Sep 10
Value: 1310.61 	
Date: Sep 05
Value: 1304.85 	
Date: Aug 31
Value: 1302.62 	
Date: Aug 25
Value: 1298.12 	
Date: Aug 20
Value: 1291.97 	
Date: Aug 15
Value: 1263.18 	
Date: Aug 10
Value: 1260.86 	
Date: Aug 05
Value: 1259.28 	
Date: Jul 31
Value: 1893.02 	
Date: Jul 25
Value: 1890.63 	
Date: Jul 20
Value: 1886.15 	
Date: Jul 15
Value: 1882.71 	
Date: Jul 10
Value: 1880.36 	
Date: Jul 05
Value: 1877.99 	
Date: Jun 30
Value: 1874.28 	
Date: Jun 25
Value: 1857.14 	
Date: Jun 20
Value: 1823.8 	
Date: Jun 15
Value: 1821.16 	
Date: Jun 10
Value: 1810.91 	
Date: Jun 05
Value: 1807.23 	
Date: May 31
Value: 1800.89 	
Date: May 25
Value: 1793.42 	
Date: May 20
Value: 1783.05 	
Date: May 15
Value: 1764.08 	
Date: May 10
Value: 1757.44 	
Date: May 05
Value: 1747.3 	
Date: Apr 30
Value: 1722.38 	
Date: Apr 25
Value: 1718.86 	
Date: Apr 20
Value: 1690.58 	
Date: Apr 15
Value: 1676.62 	
Date: Apr 10
Value: 1674.53 	
Date: Apr 05
Value: 1672.48 	
Date: Mar 31
Value: 1670.5 	
Date: Mar 25
Value: 1660.53 	
Date: Mar 20
Value: 1655.81 	
Date: Mar 15
Value: 1652.97 	
Date: Mar 10
Value: 1634.3 	
Date: Mar 05
Value: 1624.8 	
Date: Feb 28
Value: 1607.66 	
Date: Feb 25
Value: 1603.31 	
Date: Feb 20
Value: 1599.08 	
Date: Feb 15
Value: 1598.25 	
Date: Feb 10
Value: 1583.59 	
Date: Feb 05
Value: 1579.74 	
Date: Jan 31
Value: 1578.89 	
Date: Jan 25
Value: 1578.31 	
Date: Jan 20
Value: 1577.5 	
Date: Jan 15
Value: 1572.7 	
Date: Jan 10
Value: 1571.18 	
Date: Jan 05
Value: 1563.32 	
Date: Dec 31
Value: 1558.5 	
Date: Dec 25
Value: 1555.36 	
Date: Dec 20
Value: 1542.66 	
Date: Dec 15
Value: 1538.27 	
Date: Dec 10
Value: 1513.58 	
Date: Dec 05
Value: 1503.9 	
Date: Nov 30
Value: 1488.17 	
Date: Nov 25
Value: 1468.83 	
Date: Nov 20
Value: 1453.56 	
Date: Nov 15
Value: 1441.84 	
Date: Nov 10
Value: 1436.14 	
Date: Nov 05
Value: 1424.77 	
Date: Oct 31
Value: 1997.95 	
Date: Oct 25
Value: 1995.99 	
Date: Oct 20
Value: 1994.46 	
Date: Oct 15
Value: 1992.91 	
Date: Oct 10
Value: 1990.79 	
Date: Oct 05
Value: 1987.68 	
Date: Sep 30
Value: 1972.54 	
Date: Sep 25
Value: 1969.6 	
Date: Sep 20
Value: 1966.96 	
Date: Sep 15
Value: 1953.8 	
Date: Sep 10
Value: 1946.54 	
Date: Sep 05
Value: 1940.78 	
Date: Aug 31
Value: 1938.55 	
Date: Aug 25
Value: 1934.06 	
Date: Aug 20
Value: 1927.9 	
Date: Aug 15
Value: 1899.11 	
Date: Aug 10
Value: 1896.79 	
Date: Aug 05
Value: 1895.21 	
Date: Jul 31
Value: 632.07 	
Date: Jul 25
Value: 622.14 	
Date: Jul 20
Value: 616.34 	
Date: Jul 15
Value: 611.5 	
Date: Jul 10
Value: 604.37 	
Date: Jul 05
Value: 597.08 	
Date: Jun 30
Value: 588.89 	
Date: Jun 25
Value: 579.62 	
Date: Jun 20
Value: 567.83 	
Date: Jun 15
Value: 554.25 	
Date: Jun 10
Value: 539.88 	
Date: Jun 05
Value: 528.54 	
Date: May 31
Value: 515.26 	
Date: May 25
Value: 502.87 	
Date: May 20
Value: 490.98 	
Date: May 15
Value: 481.05 	
Date: May 10
Value: 469.96 	
Date: May 05
Value: 458.49 	
Date: Apr 30
Value: 447.25 	
Date: Apr 25
Value: 439.17 	
Date: Apr 20
Value: 428.32 	
Date: Apr 15
Value: 414.84 	
Date: Apr 10
Value: 402.76 	
Date: Apr 05
Value: 392.1 	
Date: Mar 31
Value: 381.03 	
Date: Mar 25
Value: 367.68 	
Date: Mar 20
Value: 358.78 	
Date: Mar 15
Value: 349.62 	
Date: Mar 10
Value: 342.24 	
Date: Mar 05
Value: 332.95 	
Date: Feb 28
Value: 324.39 	
Date: Feb 25
Value: 321.57 	
Date: Feb 20
Value: 315.19 	
Date: Feb 15
Value: 310.61 	
Date: Feb 10
Value: 303.76 	
Date: Feb 05
Value: 298.35 	
Date: Jan 31
Value: 293.9 	
Date: Jan 25
Value: 288.5 	
Date: Jan 20
Value: 284.32 	
Date: Jan 15
Value: 281.51 	
Date: Jan 10
Value: 278.52 	
Date: Jan 05
Value: 273.87 	
Date: Dec 31
Value: 268.39 	
Date: Dec 25
Value: 256.05 	
Date: Dec 20
Value: 243.54 	
Date: Dec 15
Value: 231.47 	
Date: Dec 10
Value: 219.73 	
Date: Dec 05
Value: 208.36 	
Date: Nov 30
Value: 194.72 	
Date: Nov 25
Value: 184.52 	
Date: Nov 20
Value: 172.5 	
Date: Nov 15
Value: 160.21 	
Date: Nov 10
Value: 150.91 	
Date: Nov 05
Value: 142.19 	
Date: Oct 31
Value: 775.89 	
Date: Oct 25
Value: 765.14 	
Date: Oct 20
Value: 754.05 	
Date: Oct 15
Value: 745.76 	
Date: Oct 10
Value: 733.78 	
Date: Oct 05
Value: 722.86 	
Date: Sep 30
Value: 714.96 	
Date: Sep 25
Value: 707.82 	
Date: Sep 20
Value: 702.05 	
Date: Sep 15
Value: 696.95 	
Date: Sep 10
Value: 692.16 	
Date: Sep 05
Value: 687.49 	
Date: Aug 31
Value: 682.17 	
Date: Aug 25
Value: 674.02 	
Date: Aug 20
Value: 665.75 	
Date: Aug 15
Value: 658.31 	
Date: Aug 10
Value: 650.78 	
Date: Aug 05
Value: 639.39

Top